Dragonchain 순위 1190

$0.021574

Dragonchain 순위 1190

웹사이트 Twitter

370,772,651 DRGN

24시간 볼륨

0 BTC

1 H

0.92 %

24 H

-16.89 %

7 d

25.49 %

오늘 Dragonchain 미국 달러의 가격은 현재입니다. 0.0216 USD, 변환 된 경우 Bitcoin ~이다. 0.00000027 BTC. 총 370,772,651 DRGN 현재 시장에서 유통되고있다.. Dragonchain 가격에 변화가 생겼다. -16.89 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Dragonchain ~에 거래되었습니다 암호 교환. 도망 Dragonchain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Dragonchain

심볼

DRGN

알고리즘

BTC 가격

0.00000027 BTC

BTC 시장

98 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

370,772,651 DRGN

0.92 %

24h

-16.89 %

25.49 %

Twitter

Dragonchain

웹사이트

Dragonchain

Share Dragonchain Price

차트

날짜	열기	닫기	높은	낮은
2017-12-03	$0.2776000	$0.2731000	$0.4628000	$0.2314000
2017-12-04	$0.2741000	$0.2405000	$93.39	$0.2391000
2017-12-05	$0.2397000	$0.2406000	$113,036.04	$0.2088000
2017-12-06	$0.2218000	$0.2240000	$0.2957000	$0.2112000
2017-12-07	$0.2253000	$0.0687	$588,767.70	$0.0687
2017-12-08	$0.4201000	$0.4517000	$112,935.00	$0.0000000
2017-12-09	$0.4708000	$0.4421000	$209,949.84	$0.1655000
2017-12-10	$0.3841000	$0.4055000	$109,122.50	$0.3584000
2017-12-11	$0.4774000	$0.4106000	$455,801.52	$0.0513
2017-12-12	$0.4911000	$0.4793000	$1.97	$0.0584
2017-12-13	$0.4887000	$0.4334000	$100,000,000.00	$0.4127000
2017-12-14	$0.4300000	$0.4335000	$0.8670000	$0.3815000
2017-12-15	$0.4277000	$0.4225000	$6.35	$0.3962000
2017-12-16	$0.4267000	$0.4975000	$5,542,640.00	$0.4157000
2017-12-17	$0.5378000	$0.7177000	$7,177,100.00	$0.4903000
2017-12-18	$0.7860000	$1.16	$9,020,807.23	$0.7838000
2017-12-19	$1.22	$0.9709000	$739,050.00	$0.3343000
2017-12-20	$0.9598000	$0.9462000	$1,981,829.72	$0.6349000
2017-12-21	$0.9346000	$1.01	$1.04	$0.8762000
2017-12-22	$0.8414000	$0.8881000	$0.9164000	$0.7256000
2017-12-23	$0.8538000	$0.8601000	$1.12	$0.7088000
2017-12-24	$0.8314000	$0.8584000	$67,584.24	$0.7469000
2017-12-25	$0.8967000	$0.8678000	$1.23	$0.7665000
2017-12-26	$0.9041000	$0.9094000	$3,577,519.90	$0.8295000
2017-12-27	$0.8946000	$0.7977000	$0.9619000	$0.6312000
2017-12-28	$0.7876000	$0.8672000	$0.9675000	$0.3280000
2017-12-29	$0.9038000	$0.8653000	$32,453.65	$0.6510000
2017-12-30	$0.8108000	$0.8434000	$1.16	$0.0000550
2017-12-31	$0.8708000	$1.35	$251,932.32	$0.0002370
2018-01-01	$1.38	$2.12	$9,113,215.75	$0.0261000
2018-01-02	$2.38	$2.45	$1,275,396.67	$1.25
2018-01-03	$2.84	$2.93	$27.79	$1.99
2018-01-04	$2.75	$2.59	$351,042.14	$2.32
2018-01-05	$2.67	$3.48	$281,473.52	$2.64
2018-01-06	$3.62	$3.75	$4.34	$3.49
2018-01-07	$4.16	$4.70	$5.10	$4.16
2018-01-08	$4.77	$4.43	$6.81	$3.77
2018-01-09	$5.03	$5.16	$6.06	$4.76
2018-01-10	$5.00	$4.68	$5.40	$3.87
2018-01-11	$4.27	$3.70	$4.33	$3.70
2018-01-12	$4.10	$3.94	$4.72	$3.91
2018-01-13	$4.32	$4.22	$4.43	$4.16
2018-01-14	$4.15	$3.67	$4.15	$3.54
2018-01-15	$3.45	$3.45	$3.70	$3.20
2018-01-16	$2.84	$2.98	$2.98	$2.52
2018-01-17	$2.91	$3.38	$3.38	$2.87
2018-01-18	$3.34	$3.12	$3.60	$3.01
2018-01-19	$3.20	$3.53	$3.53	$2.91
2018-01-20	$3.91	$3.12	$4.03	$2.99
2018-01-21	$2.84	$2.52	$3.31	$2.52
2018-01-22	$2.40	$2.52	$3.13	$2.40
2018-01-23	$2.49	$2.45	$2.49	$2.45
2018-01-24	$2.64	$2.65	$3.08	$2.50
2018-01-25	$2.62	$2.20	$2.62	$2.09
2018-01-26	$2.20	$2.30	$2.72	$1.68
2018-01-27	$2.44	$3.05	$3.05	$2.44
2018-01-28	$3.39	$2.83	$3.39	$2.83
2018-01-29	$2.69	$2.52	$2.93	$2.52
2018-01-30	$2.29	$2.60	$2.60	$2.18
2018-01-31	$2.71	$2.21	$2.71	$2.21
2018-02-01	$2.04	$1.80	$2.04	$1.80
2018-02-02	$1.61	$1.65	$2.24	$1.47
2018-02-03	$1.75	$1.85	$2.85	$1.75
2018-02-04	$1.57	$1.49	$2.39	$1.49
2018-02-05	$1.25	$2.01	$2.01	$1.11
2018-02-06	$2.27	$1.57	$2.27	$1.26
2018-02-07	$1.50	$1.58	$1.58	$1.43
2018-02-08	$1.71	$1.53	$2.20	$1.38
2018-02-09	$1.65	$1.59	$1.69	$1.56
2018-02-10	$1.55	$1.45	$1.65	$1.36
2018-02-11	$1.38	$1.38	$1.40	$1.26
2018-02-12	$1.47	$1.60	$1.66	$1.45
2018-02-13	$1.56	$1.55	$1.60	$1.43
2018-02-14	$1.69	$1.99	$1.99	$1.68
2018-02-15	$2.01	$1.94	$2.03	$1.86
2018-02-16	$1.96	$1.90	$2.03	$1.61
2018-02-17	$1.98	$2.01	$2.06	$1.88
2018-02-18	$1.89	$1.81	$1.91	$1.78
2018-02-19	$1.87	$1.84	$1.92	$1.78
2018-02-20	$1.74	$1.54	$1.76	$1.43
2018-02-21	$1.47	$1.42	$1.56	$1.38
2018-02-22	$1.36	$1.29	$1.38	$1.22
2018-02-23	$1.37	$1.46	$1.52	$1.30
2018-02-24	$1.43	$1.32	$1.47	$1.30
2018-02-25	$1.33	$1.37	$1.43	$1.27
2018-02-26	$1.43	$1.41	$1.43	$1.34
2018-02-27	$1.42	$1.31	$1.48	$1.31
2018-02-28	$1.29	$1.17	$1.32	$1.15
2018-03-01	$1.20	$1.43	$1.49	$1.20
2018-03-02	$1.40	$1.52	$1.52	$1.34
2018-03-03	$1.52	$1.48	$1.57	$1.46
2018-03-04	$1.49	$1.68	$1.71	$1.44
2018-03-05	$1.65	$1.70	$1.74	$1.57
2018-03-06	$1.64	$1.47	$1.64	$1.34
2018-03-07	$1.35	$1.27	$1.38	$1.22
2018-03-08	$1.18	$1.12	$1.23	$1.08
2018-03-09	$1.16	$1.18	$1.20	$1.02
2018-03-10	$1.10	$1.04	$1.13	$1.01
2018-03-11	$1.10	$1.12	$1.16	$1.09
2018-03-12	$1.09	$1.06	$1.13	$1.06
2018-03-13	$1.05	$1.05	$1.11	$1.00
2018-03-14	$0.9277000	$0.8602000	$0.9436000	$0.8437000
2018-03-15	$0.8621000	$0.7870000	$0.9030000	$0.7724000
2018-03-16	$0.7723000	$0.8281000	$0.8389000	$0.7645000
2018-03-17	$0.7582000	$0.6608000	$0.7637000	$0.6092000
2018-03-18	$0.6459000	$0.7830000	$0.7969000	$0.5777000
2018-03-19	$0.8094000	$0.9333000	$0.9872000	$0.7339000
2018-03-20	$0.9417000	$0.9406000	$0.9568000	$0.8715000
2018-03-21	$0.9446000	$0.9132000	$0.9625000	$0.8774000
2018-03-22	$0.8800000	$0.8984000	$0.9043000	$0.8482000
2018-03-23	$0.9049000	$0.8897000	$0.9212000	$0.7994000
2018-03-24	$0.8510000	$0.8671000	$0.8931000	$0.8468000
2018-03-25	$0.8719000	$0.8588000	$0.8975000	$0.8373000
2018-03-26	$0.7984000	$0.8023000	$0.8203000	$0.7585000
2018-03-27	$0.7364000	$0.7405000	$0.7701000	$0.7023000
2018-03-28	$0.7376000	$0.7416000	$0.7429000	$0.7064000
2018-03-29	$0.6300000	$0.6035000	$0.6476000	$0.5735000
2018-03-30	$0.6191000	$0.5907000	$0.6841000	$0.5454000
2018-03-31	$0.5840000	$0.6116000	$0.6317000	$0.5836000
2018-04-01	$0.5880000	$0.5728000	$0.6103000	$0.5705000
2018-04-02	$0.5816000	$0.5943000	$0.6016000	$0.5659000
2018-04-03	$0.6426000	$0.8181000	$0.8443000	$0.6268000
2018-04-04	$0.7452000	$0.7815000	$0.8270000	$0.6895000
2018-04-05	$0.7871000	$0.7200000	$0.7875000	$0.6678000
2018-04-06	$0.6992000	$0.6922000	$0.7237000	$0.6581000
2018-04-07	$0.7195000	$0.7084000	$0.7303000	$0.6960000
2018-04-08	$0.7373000	$0.7734000	$0.7734000	$0.6836000
2018-04-09	$0.7701000	$0.7178000	$0.7853000	$0.6747000
2018-04-10	$0.7478000	$0.7070000	$0.7482000	$0.6987000
2018-04-11	$0.7321000	$0.7274000	$0.7429000	$0.7111000
2018-04-12	$0.8353000	$0.8506000	$0.8629000	$0.7938000
2018-04-13	$0.8523000	$0.8340000	$0.9132000	$0.7979000
2018-04-14	$0.8472000	$0.8638000	$0.9256000	$0.8291000
2018-04-15	$0.9177000	$0.9738000	$1.04	$0.9171000
2018-04-16	$0.9415000	$0.9266000	$0.9568000	$0.8698000
2018-04-17	$0.9110000	$0.9668000	$0.9910000	$0.8974000
2018-04-18	$1.01	$1.18	$1.21	$1.00
2018-04-19	$1.28	$1.15	$1.30	$1.14
2018-04-20	$1.25	$1.26	$1.34	$1.24
2018-04-21	$1.23	$1.22	$1.28	$1.18
2018-04-22	$1.26	$1.31	$1.35	$1.16
2018-04-23	$1.35	$1.32	$1.39	$1.27
2018-04-24	$1.44	$1.39	$1.46	$1.30
2018-04-25	$1.22	$1.15	$1.24	$1.09
2018-04-26	$1.23	$1.20	$1.26	$1.10
2018-04-27	$1.17	$1.11	$1.19	$1.04
2018-04-28	$1.18	$1.18	$1.22	$1.09
2018-04-29	$1.19	$1.16	$1.23	$1.04
2018-04-30	$1.13	$1.18	$1.27	$1.10
2018-05-01	$1.18	$1.10	$1.20	$0.9391000
2018-05-02	$1.13	$1.11	$1.17	$1.03
2018-05-03	$1.25	$1.14	$1.26	$1.14
2018-05-04	$1.15	$1.08	$1.18	$1.05
2018-05-05	$1.12	$1.04	$1.13	$0.9840000
2018-05-06	$1.01	$0.9927000	$1.04	$0.9303000
2018-05-07	$0.9450000	$1.09	$1.09	$0.9142000
2018-05-08	$1.08	$1.03	$1.08	$1.00
2018-05-09	$1.03	$0.9842000	$1.04	$0.9676000
2018-05-10	$0.9523000	$0.9132000	$0.9740000	$0.8922000
2018-05-11	$0.8554000	$0.8296000	$0.8778000	$0.7951000
2018-05-12	$0.8368000	$0.8518000	$0.8744000	$0.8101000
2018-05-13	$0.9088000	$0.8752000	$0.9255000	$0.8577000
2018-05-14	$0.8729000	$0.8722000	$0.9209000	$0.8649000
2018-05-15	$0.8461000	$0.8157000	$0.8821000	$0.8009000
2018-05-16	$0.8170000	$0.8184000	$0.8396000	$0.7788000
2018-05-17	$0.7747000	$0.7132000	$0.7773000	$0.7125000
2018-05-18	$0.7400000	$0.7636000	$0.7837000	$0.7005000
2018-05-19	$0.7664000	$0.7413000	$0.7803000	$0.7315000
2018-05-20	$0.7616000	$0.7674000	$0.7817000	$0.7337000
2018-05-21	$0.7573000	$0.7964000	$0.8194000	$0.7413000
2018-05-22	$0.7325000	$0.6953000	$0.7504000	$0.6742000
2018-05-23	$0.6261000	$0.6203000	$0.6347000	$0.5989000
2018-05-24	$0.6478000	$0.6695000	$0.6749000	$0.6255000
2018-05-25	$0.6497000	$0.6304000	$0.6596000	$0.6298000
2018-05-26	$0.6314000	$0.6350000	$0.6467000	$0.6168000
2018-05-27	$0.6175000	$0.6061000	$0.6408000	$0.5850000
2018-05-28	$0.5448000	$0.5622000	$0.5796000	$0.5448000
2018-05-29	$0.6221000	$0.6340000	$0.6578000	$0.6080000
2018-05-30	$0.6234000	$0.6017000	$0.6379000	$0.5967000
2018-05-31	$0.6234000	$0.6124000	$0.7348000	$0.6067000
2018-06-01	$0.6143000	$0.6184000	$0.6300000	$0.6004000
2018-06-02	$0.6307000	$0.6348000	$0.6543000	$0.6094000
2018-06-03	$0.6655000	$0.6345000	$0.6871000	$0.6339000
2018-06-04	$0.6061000	$0.5972000	$0.6191000	$0.5919000
2018-06-05	$0.6271000	$0.6167000	$0.6417000	$0.6029000
2018-06-06	$0.6148000	$0.6130000	$0.6251000	$0.6014000
2018-06-07	$0.6111000	$0.6165000	$0.6341000	$0.5962000
2018-06-08	$0.6061000	$0.5702000	$0.6175000	$0.5581000
2018-06-09	$0.5643000	$0.5325000	$0.5725000	$0.5325000
2018-06-10	$0.4709000	$0.4700000	$0.4933000	$0.4347000
2018-06-11	$0.4758000	$0.4653000	$0.4840000	$0.4266000
2018-06-12	$0.4352000	$0.3939000	$0.4484000	$0.3852000
2018-06-13	$0.3794000	$0.3718000	$0.3854000	$0.3478000
2018-06-14	$0.4057000	$0.4390000	$0.4558000	$0.3976000
2018-06-15	$0.4118000	$0.3844000	$0.4177000	$0.3764000
2018-06-16	$0.3921000	$0.4127000	$0.4151000	$0.3610000
2018-06-17	$0.4123000	$0.4248000	$0.4570000	$0.4122000
2018-06-18	$0.4369000	$0.4358000	$0.4471000	$0.4074000
2018-06-19	$0.4534000	$0.4190000	$0.4534000	$0.4154000
2018-06-20	$0.4172000	$0.4075000	$0.4221000	$0.3906000
2018-06-21	$0.3996000	$0.3944000	$0.4092000	$0.3721000
2018-06-22	$0.3467000	$0.3289000	$0.3517000	$0.3152000
2018-06-23	$0.3374000	$0.3302000	$0.3453000	$0.3227000
2018-06-24	$0.3170000	$0.3099000	$0.3297000	$0.2960000
2018-06-25	$0.3123000	$0.3242000	$0.3309000	$0.3079000
2018-06-26	$0.3036000	$0.3001000	$0.3116000	$0.2881000
2018-06-27	$0.3086000	$0.2881000	$0.3132000	$0.2799000
2018-06-28	$0.2727000	$0.2475000	$0.2795000	$0.2282000
2018-06-29	$0.2537000	$0.2483000	$0.2600000	$0.2307000
2018-06-30	$0.2587000	$0.2463000	$0.2799000	$0.2462000
2018-07-01	$0.2455000	$0.2620000	$0.2661000	$0.2436000
2018-07-02	$0.2762000	$0.3145000	$0.3250000	$0.2761000
2018-07-03	$0.3049000	$0.2824000	$0.3080000	$0.2787000
2018-07-04	$0.2873000	$0.3068000	$0.3218000	$0.2798000
2018-07-05	$0.3070000	$0.2824000	$0.3171000	$0.2815000
2018-07-06	$0.2838000	$0.2979000	$0.3024000	$0.2823000
2018-07-07	$0.3080000	$0.3078000	$0.3191000	$0.2965000
2018-07-08	$0.3080000	$0.3244000	$0.3321000	$0.3076000
2018-07-09	$0.3146000	$0.3036000	$0.3167000	$0.2928000
2018-07-10	$0.2787000	$0.2628000	$0.2854000	$0.2562000
2018-07-11	$0.2701000	$0.2750000	$0.2789000	$0.2646000
2018-07-12	$0.2646000	$0.2654000	$0.2697000	$0.2534000
2018-07-13	$0.2694000	$0.2776000	$0.2811000	$0.2570000
2018-07-14	$0.2784000	$0.2763000	$0.2896000	$0.2646000
2018-07-15	$0.2864000	$0.2938000	$0.2960000	$0.2757000
2018-07-16	$0.3128000	$0.3227000	$0.3231000	$0.2995000
2018-07-17	$0.3364000	$0.3739000	$0.3846000	$0.3296000
2018-07-18	$0.3589000	$0.3726000	$0.3776000	$0.3452000
2018-07-19	$0.3645000	$0.3488000	$0.4023000	$0.3437000
2018-07-20	$0.3341000	$0.2999000	$0.3396000	$0.2965000
2018-07-21	$0.3081000	$0.3207000	$0.3207000	$0.3049000
2018-07-22	$0.3184000	$0.3102000	$0.3199000	$0.3077000
2018-07-23	$0.3048000	$0.3013000	$0.3236000	$0.3013000
2018-07-24	$0.3212000	$0.2954000	$0.3235000	$0.2814000
2018-07-25	$0.2909000	$0.3022000	$0.3037000	$0.2802000
2018-07-26	$0.2963000	$0.2797000	$0.2972000	$0.2753000
2018-07-27	$0.2844000	$0.2768000	$0.2882000	$0.2689000
2018-07-28	$0.2761000	$0.2839000	$0.2872000	$0.2719000
2018-07-29	$0.2825000	$0.2866000	$0.2923000	$0.2732000
2018-07-30	$0.2807000	$0.2779000	$0.2853000	$0.2641000
2018-07-31	$0.2629000	$0.2411000	$0.2629000	$0.2294000
2018-08-01	$0.2343000	$0.2309000	$0.2530000	$0.2268000
2018-08-02	$0.2260000	$0.2281000	$0.2453000	$0.2243000
2018-08-03	$0.2308000	$0.2325000	$0.2412000	$0.2134000
2018-08-04	$0.2265000	$0.2189000	$0.2319000	$0.2130000
2018-08-05	$0.2199000	$0.2162000	$0.2199000	$0.2122000
2018-08-06	$0.2142000	$0.2061000	$0.2168000	$0.2030000
2018-08-07	$0.1939000	$0.1994000	$0.2139000	$0.1933000
2018-08-08	$0.1876000	$0.1760000	$0.1898000	$0.1730000
2018-08-09	$0.1775000	$0.1906000	$0.2004000	$0.1713000
2018-08-10	$0.1738000	$0.1824000	$0.1999000	$0.1713000
2018-08-11	$0.1749000	$0.1815000	$0.1838000	$0.1703000
2018-08-12	$0.1816000	$0.1737000	$0.1846000	$0.1665000
2018-08-13	$0.1551000	$0.1593000	$0.1672000	$0.1505000
2018-08-14	$0.1561000	$0.1398000	$0.1584000	$0.1301000
2018-08-15	$0.1412000	$0.1653000	$0.1737000	$0.1343000
2018-08-16	$0.1686000	$0.1562000	$0.2164000	$0.1527000
2018-08-17	$0.1729000	$0.1853000	$0.1863000	$0.1699000
2018-08-18	$0.1714000	$0.1718000	$0.1738000	$0.1637000
2018-08-19	$0.1746000	$0.1756000	$0.1767000	$0.1652000
2018-08-20	$0.1587000	$0.1606000	$0.1670000	$0.1528000
2018-08-21	$0.1665000	$0.1624000	$0.1741000	$0.1596000
2018-08-22	$0.1562000	$0.1530000	$0.1656000	$0.1465000
2018-08-23	$0.1563000	$0.1758000	$0.1790000	$0.1546000
2018-08-24	$0.1793000	$0.2061000	$0.2198000	$0.1791000
2018-08-25	$0.2033000	$0.2030000	$0.2086000	$0.1940000
2018-08-26	$0.2007000	$0.2073000	$0.2087000	$0.1873000
2018-08-27	$0.2177000	$0.2073000	$0.2287000	$0.1937000
2018-08-28	$0.2128000	$0.2305000	$0.2453000	$0.2080000
2018-08-29	$0.2251000	$0.2168000	$0.2280000	$0.2046000
2018-08-30	$0.2135000	$0.2008000	$0.2267000	$0.1957000
2018-08-31	$0.1990000	$0.2053000	$0.2141000	$0.1922000
2018-09-01	$0.2153000	$0.2386000	$0.2391000	$0.2130000
2018-09-02	$0.2383000	$0.2257000	$0.2390000	$0.2181000
2018-09-03	$0.2211000	$0.2249000	$0.2403000	$0.2203000
2018-09-04	$0.2217000	$0.2339000	$0.2386000	$0.2207000
2018-09-05	$0.1872000	$0.1929000	$0.1984000	$0.1849000
2018-09-06	$0.1939000	$0.1952000	$0.2017000	$0.1839000
2018-09-07	$0.1830000	$0.1931000	$0.2013000	$0.1828000
2018-09-08	$0.1766000	$0.1890000	$0.1890000	$0.1704000
2018-09-09	$0.1882000	$0.1955000	$0.2027000	$0.1809000
2018-09-10	$0.1966000	$0.2027000	$0.2208000	$0.1937000
2018-09-11	$0.1903000	$0.2072000	$0.2072000	$0.1903000
2018-09-12	$0.2048000	$0.2158000	$0.2374000	$0.1944000
2018-09-13	$0.2491000	$0.2413000	$0.2554000	$0.2303000
2018-09-14	$0.2385000	$0.2375000	$0.2431000	$0.2151000
2018-09-15	$0.2520000	$0.2400000	$0.2547000	$0.2329000
2018-09-16	$0.2384000	$0.2368000	$0.2498000	$0.2225000
2018-09-17	$0.2109000	$0.2296000	$0.2347000	$0.2025000
2018-09-18	$0.2440000	$0.2376000	$0.2463000	$0.2267000
2018-09-19	$0.2391000	$0.2727000	$0.2740000	$0.2345000
2018-09-20	$0.2922000	$0.2618000	$0.2949000	$0.2607000
2018-09-21	$0.2886000	$0.2843000	$0.3307000	$0.2757000
2018-09-22	$0.2764000	$0.2706000	$0.2858000	$0.2572000
2018-09-23	$0.2749000	$0.2556000	$0.3389000	$0.2402000
2018-09-24	$0.2382000	$0.2377000	$0.2507000	$0.2236000
2018-09-25	$0.2286000	$0.2448000	$0.2582000	$0.2260000
2018-09-26	$0.2393000	$0.2425000	$0.2547000	$0.2356000
2018-09-27	$0.2593000	$0.2520000	$0.3015000	$0.2520000
2018-09-28	$0.2437000	$0.2493000	$0.2696000	$0.2344000
2018-09-29	$0.2602000	$0.2440000	$0.2700000	$0.2440000
2018-09-30	$0.2459000	$0.2410000	$0.2587000	$0.2286000
2018-10-01	$0.2392000	$0.2496000	$0.2537000	$0.2353000
2018-10-02	$0.2437000	$0.2239000	$0.2642000	$0.2238000
2018-10-03	$0.2185000	$0.2303000	$0.2395000	$0.2171000
2018-10-04	$0.2322000	$0.2291000	$0.2402000	$0.2264000
2018-10-05	$0.2354000	$0.2329000	$0.2527000	$0.2302000
2018-10-06	$0.2296000	$0.2307000	$0.2359000	$0.2215000
2018-10-07	$0.2317000	$0.2369000	$0.2369000	$0.2257000
2018-10-08	$0.2408000	$0.2371000	$0.2408000	$0.2255000
2018-10-09	$0.2352000	$0.2176000	$0.2352000	$0.2173000
2018-10-10	$0.2155000	$0.2115000	$0.2233000	$0.2083000
2018-10-11	$0.1782000	$0.1763000	$0.2005000	$0.1756000
2018-10-12	$0.1820000	$0.1824000	$0.1900000	$0.1803000
2018-10-13	$0.1856000	$0.1894000	$0.1935000	$0.1836000
2018-10-14	$0.1852000	$0.1965000	$0.2059000	$0.1802000
2018-10-15	$0.2125000	$0.1950000	$0.2150000	$0.1950000
2018-10-16	$0.1945000	$0.1925000	$0.2144000	$0.1786000
2018-10-17	$0.1901000	$0.1949000	$0.2045000	$0.1869000
2018-10-18	$0.1901000	$0.2002000	$0.2020000	$0.1896000
2018-10-19	$0.1995000	$0.2087000	$0.2199000	$0.1949000
2018-10-20	$0.2110000	$0.2014000	$0.2139000	$0.1945000
2018-10-21	$0.2011000	$0.1977000	$0.2041000	$0.1958000
2018-10-22	$0.1966000	$0.2011000	$0.2134000	$0.1944000
2018-10-23	$0.2012000	$0.1974000	$0.2034000	$0.1956000
2018-10-24	$0.1966000	$0.1993000	$0.2258000	$0.1925000
2018-10-25	$0.1976000	$0.1909000	$0.2137000	$0.1894000
2018-10-26	$0.1930000	$0.2033000	$0.2068000	$0.1857000
2018-10-27	$0.2027000	$0.2105000	$0.2523000	$0.2024000
2018-10-28	$0.2115000	$0.2098000	$0.3928000	$0.2012000
2018-10-29	$0.2015000	$0.1978000	$0.2080000	$0.1871000
2018-10-30	$0.1983000	$0.2295000	$0.2305000	$0.1983000
2018-10-31	$0.2315000	$0.2277000	$0.2463000	$0.2186000
2018-11-01	$0.2287000	$0.2200000	$0.2347000	$0.2087000
2018-11-02	$0.2225000	$0.2328000	$0.2400000	$0.2205000
2018-11-03	$0.2310000	$0.2292000	$0.2356000	$0.2262000
2018-11-04	$0.2428000	$0.2297000	$0.2487000	$0.2233000
2018-11-05	$0.2284000	$0.2305000	$0.2353000	$0.2225000
2018-11-06	$0.2413000	$0.2384000	$0.2481000	$0.2308000
2018-11-07	$0.2367000	$0.2394000	$0.2481000	$0.2304000
2018-11-08	$0.2320000	$0.2341000	$0.2352000	$0.2263000
2018-11-09	$0.2320000	$0.2383000	$0.2408000	$0.2299000
2018-11-10	$0.2411000	$0.2284000	$0.2430000	$0.2269000
2018-11-11	$0.2282000	$0.2236000	$0.2299000	$0.2229000
2018-11-12	$0.2226000	$0.2182000	$0.2226000	$0.2136000
2018-11-13	$0.2136000	$0.2116000	$0.2145000	$0.2105000
2018-11-14	$0.1873000	$0.1807000	$0.1875000	$0.1552000
2018-11-15	$0.1796000	$0.1607000	$0.1819000	$0.1518000
2018-11-16	$0.1559000	$0.1649000	$0.1771000	$0.1539000
2018-11-17	$0.1643000	$0.1589000	$0.1656000	$0.1551000
2018-11-18	$0.1619000	$0.1572000	$0.1685000	$0.1538000
2018-11-19	$0.1312000	$0.1170000	$0.1389000	$0.1113000
2018-11-20	$0.1032000	$0.1123000	$0.1175000	$0.0971
2018-11-21	$0.1172000	$0.1250000	$0.1462000	$0.1137000
2018-11-22	$0.1143000	$0.1170000	$0.1226000	$0.1115000
2018-11-23	$0.1155000	$0.1191000	$0.1219000	$0.1124000
2018-11-24	$0.1088000	$0.1037000	$0.1115000	$0.1036000
2018-11-25	$0.1074000	$0.1090000	$0.1137000	$0.0983
2018-11-26	$0.1017000	$0.1008000	$0.1085000	$0.0956
2018-11-27	$0.1020000	$0.0989	$0.1027000	$0.0983
2018-11-28	$0.1103000	$0.1145000	$0.1256000	$0.1099000
2018-11-29	$0.1095000	$0.1209000	$0.1228000	$0.1070000
2018-11-30	$0.1161000	$0.1114000	$0.1184000	$0.1074000
2018-12-01	$0.1170000	$0.1124000	$0.1202000	$0.1060000
2018-12-02	$0.1100000	$0.1152000	$0.1230000	$0.1033000
2018-12-03	$0.1075000	$0.1075000	$0.1077000	$0.1039000
2018-12-04	$0.1091000	$0.1077000	$0.1128000	$0.1054000
2018-12-05	$0.0995900	$0.0916	$0.1027000	$0.0871
2018-12-06	$0.0816	$0.0780	$0.0821	$0.0729
2018-12-07	$0.0807	$0.0821	$0.0934	$0.0781
2018-12-08	$0.0802	$0.0798	$0.0820	$0.0720
2018-12-09	$0.0824	$0.0807	$0.0863	$0.0780
2018-12-10	$0.0775	$0.0764	$0.0789	$0.0728
2018-12-11	$0.0742	$0.0681	$0.0748	$0.0669
2018-12-12	$0.0700	$0.0697	$0.0741	$0.0627
2018-12-13	$0.0665	$0.0688	$0.0700	$0.0658
2018-12-14	$0.0668	$0.0692	$0.0712	$0.0628
2018-12-15	$0.0695	$0.0653	$0.1002000	$0.0653
2018-12-16	$0.0662	$0.0668	$0.0700	$0.0652
2018-12-17	$0.0746	$0.0763	$0.0786	$0.0729
2018-12-18	$0.0819	$0.0797	$0.0845	$0.0781
2018-12-19	$0.0783	$0.0821	$0.0875	$0.0548
2018-12-20	$0.0950	$0.1014000	$0.1029000	$0.0908
2018-12-21	$0.0953	$0.0872	$0.0953	$0.0831
2018-12-22	$0.0943	$0.0934	$0.0977	$0.0895
2018-12-23	$0.1038000	$0.0987	$0.1066000	$0.0921
2018-12-24	$0.1057000	$0.1064000	$0.1190000	$0.0984
2018-12-25	$0.0990	$0.0933	$0.1019000	$0.0930
2018-12-26	$0.0944	$0.0939	$0.0979	$0.0916
2018-12-27	$0.0826	$0.0779	$0.0842	$0.0750
2018-12-28	$0.0932	$0.0909	$0.0994900	$0.0866
2018-12-29	$0.0893	$0.0846	$0.0955	$0.0824
2018-12-30	$0.0871	$0.0875	$0.0964	$0.0867
2018-12-31	$0.0826	$0.0762	$0.0856	$0.0712
2019-01-01	$0.0814	$0.0857	$0.0912	$0.0801
2019-01-02	$0.0940	$0.0889	$0.0964	$0.0831
2019-01-03	$0.0848	$0.0852	$0.0879	$0.0807
2019-01-04	$0.0889	$0.0848	$0.1003000	$0.0846
2019-01-05	$0.0849	$0.0894	$0.1506000	$0.0836
2019-01-06	$0.0907	$0.0918	$0.0929	$0.0873
2019-01-07	$0.0880	$0.0906	$0.0934	$0.0880
2019-01-08	$0.0900	$0.1277000	$0.1314000	$0.0900
2019-01-09	$0.1278000	$0.1185000	$0.1543000	$0.1157000
2019-01-10	$0.1003000	$0.0926	$0.1003000	$0.0884
2019-01-11	$0.0921	$0.0894	$0.0928	$0.0846
2019-01-12	$0.0885	$0.0854	$0.0893	$0.0831
2019-01-13	$0.0791	$0.0813	$0.0825	$0.0782
2019-01-14	$0.0905	$0.0869	$0.0925	$0.0826
2019-01-15	$0.0812	$0.0845	$0.0877	$0.0775
2019-01-16	$0.0859	$0.0841	$0.0864	$0.0830
2019-01-17	$0.0845	$0.0897	$0.0944	$0.0845
2019-01-18	$0.0874	$0.0859	$0.0909	$0.0815
2019-01-19	$0.0890	$0.0883	$0.0922	$0.0866
2019-01-20	$0.0837	$0.0868	$0.0885	$0.0798
2019-01-21	$0.0856	$0.0875	$0.0892	$0.0835
2019-01-22	$0.0892	$0.0870	$0.0900	$0.0863
2019-01-23	$0.0859	$0.0837	$0.0868	$0.0827
2019-01-24	$0.0838	$0.0809	$0.0853	$0.0806
2019-01-25	$0.0797	$0.0792	$0.0816	$0.0791
2019-01-26	$0.0795	$0.0793	$0.0821	$0.0788
2019-01-27	$0.0766	$0.0770	$0.0793	$0.0749
2019-01-28	$0.0730	$0.0756	$0.0760	$0.0699
2019-01-29	$0.0745	$0.0722	$0.0757	$0.0706
2019-01-30	$0.0752	$0.0750	$0.0795	$0.0735
2019-01-31	$0.0736	$0.0747	$0.0761	$0.0720
2019-02-01	$0.0748	$0.0754	$0.0767	$0.0715
2019-02-02	$0.0782	$0.0749	$0.0792	$0.0749
2019-02-03	$0.0724	$0.0722	$0.0760	$0.0722
2019-02-04	$0.0719	$0.0717	$0.0756	$0.0706
2019-02-05	$0.0717	$0.0697	$0.0738	$0.0604
2019-02-06	$0.0681	$0.0668	$0.0731	$0.0668
2019-02-07	$0.0667	$0.0662	$0.0730	$0.0641
2019-02-08	$0.0758	$0.0741	$0.0824	$0.0719
2019-02-09	$0.0740	$0.0718	$0.0795	$0.0718
2019-02-10	$0.0755	$0.0750	$0.0777	$0.0737
2019-02-11	$0.0722	$0.0741	$0.0758	$0.0722
2019-02-12	$0.0752	$0.0760	$0.0780	$0.0743
2019-02-13	$0.0758	$0.0744	$0.0761	$0.0716
2019-02-14	$0.0735	$0.0732	$0.0746	$0.0717
2019-02-15	$0.0739	$0.0754	$0.0754	$0.0725
2019-02-16	$0.0761	$0.0751	$0.0777	$0.0743
2019-02-17	$0.0818	$0.0776	$0.0843	$0.0774
2019-02-18	$0.0847	$0.0796	$0.0850	$0.0756
2019-02-19	$0.0784	$0.0801	$0.0836	$0.0356200
2019-02-20	$0.0828	$0.0834	$0.0894	$0.0803
2019-02-21	$0.0818	$0.0815	$0.0863	$0.0545
2019-02-22	$0.0829	$0.0819	$0.0849	$0.0795
2019-02-23	$0.0877	$0.0879	$0.0985	$0.0838
2019-02-24	$0.0735	$0.0809	$0.0866	$0.0681
2019-02-25	$0.0843	$0.0799	$0.0896	$0.0793
2019-02-26	$0.0788	$0.0786	$0.0802	$0.0760
2019-02-27	$0.0780	$0.0772	$0.0824	$0.0748
2019-02-28	$0.0774	$0.0771	$0.0859	$0.0750
2019-03-01	$0.0770	$0.0798	$0.0844	$0.0744
2019-03-02	$0.0784	$0.0783	$0.0797	$0.0745
2019-03-03	$0.0768	$0.0792	$0.0846	$0.0760
2019-03-04	$0.0763	$0.0786	$0.0808	$0.0763
2019-03-05	$0.0858	$0.0878	$0.1023000	$0.0841
2019-03-06	$0.0881	$0.0847	$0.0886	$0.0816
2019-03-07	$0.0841	$0.0870	$0.1055000	$0.0805
2019-03-08	$0.0850	$0.0901	$0.0934	$0.0817
2019-03-09	$0.0927	$0.0881	$0.0946	$0.0869
2019-03-10	$0.0869	$0.0901	$0.0921	$0.0869
2019-03-11	$0.0883	$0.0903	$0.0933	$0.0883
2019-03-12	$0.0908	$0.0919	$0.0927	$0.0860
2019-03-13	$0.0909	$0.0867	$0.0917	$0.0858
2019-03-14	$0.0867	$0.0922	$0.0930	$0.0813
2019-03-15	$0.0954	$0.0940	$0.1032000	$0.0932
2019-03-16	$0.0967	$0.0935	$0.0985	$0.0935
2019-03-17	$0.0922	$0.0894	$0.0939	$0.0865
2019-03-18	$0.0886	$0.0924	$0.0924	$0.0859
2019-03-19	$0.0931	$0.0882	$0.0931	$0.0868
2019-03-20	$0.0887	$0.0898	$0.0910	$0.0866
2019-03-21	$0.0869	$0.0911	$0.0911	$0.0845
2019-03-22	$0.0919	$0.0918	$0.0927	$0.0892
2019-03-23	$0.0925	$0.0921	$0.0934	$0.0867
2019-03-24	$0.0910	$0.0870	$0.0912	$0.0862
2019-03-25	$0.0855	$0.0849	$0.0877	$0.0843
2019-03-26	$0.0851	$0.0937	$0.0950	$0.0844
2019-03-27	$0.0978	$0.0979	$0.1078000	$0.0942
2019-03-28	$0.0966	$0.0957	$0.0994100	$0.0915
2019-03-29	$0.0998600	$0.0970	$0.1015000	$0.0953
2019-03-30	$0.0962	$0.0974	$0.0992000	$0.0935
2019-03-31	$0.0968	$0.1002000	$0.1011000	$0.0968
2019-04-01	$0.0998600	$0.0954	$0.1007000	$0.0929
2019-04-02	$0.1109000	$0.1023000	$0.1194000	$0.1023000
2019-04-03	$0.0999800	$0.1104000	$0.1136000	$0.0965
2019-04-04	$0.1083000	$0.1087000	$0.1111000	$0.1039000
2019-04-05	$0.1144000	$0.1128000	$0.1205000	$0.1098000
2019-04-06	$0.1128000	$0.1176000	$0.1192000	$0.1117000
2019-04-07	$0.1242000	$0.1247000	$0.1326000	$0.1159000
2019-04-08	$0.1286000	$0.1184000	$0.1306000	$0.1184000
2019-04-09	$0.1153000	$0.1172000	$0.1278000	$0.0992900
2019-04-10	$0.1179000	$0.1174000	$0.1212000	$0.1129000
2019-04-11	$0.1093000	$0.1088000	$0.1103000	$0.1066000
2019-04-12	$0.1083000	$0.1101000	$0.1115000	$0.1071000
2019-04-13	$0.1101000	$0.1099000	$0.1146000	$0.1099000
2019-04-14	$0.1126000	$0.1158000	$0.1231000	$0.1126000
2019-04-15	$0.1100000	$0.1098000	$0.1128000	$0.1079000
2019-04-16	$0.1143000	$0.1118000	$0.1153000	$0.1096000
2019-04-17	$0.1119000	$0.1141000	$0.1202000	$0.1076000
2019-04-18	$0.1193000	$0.1149000	$0.1193000	$0.1117000
2019-04-19	$0.1146000	$0.1128000	$0.1175000	$0.1111000
2019-04-20	$0.1127000	$0.1124000	$0.1158000	$0.1097000
2019-04-21	$0.1100000	$0.1096000	$0.1121000	$0.1079000
2019-04-22	$0.1106000	$0.1074000	$0.1106000	$0.1048000
2019-04-23	$0.1066000	$0.1073000	$0.1078000	$0.1040000
2019-04-24	$0.1044000	$0.1019000	$0.1069000	$0.0993800
2019-04-25	$0.0938	$0.0912	$0.0956	$0.0881
2019-04-26	$0.0933	$0.0978	$0.0985	$0.0916
2019-04-27	$0.0989	$0.0977	$0.1000000	$0.0924
2019-04-28	$0.0979	$0.1012000	$0.1038000	$0.0953
2019-04-29	$0.1003000	$0.0966	$0.1010000	$0.0959
2019-04-30	$0.1014000	$0.1033000	$0.1049000	$0.0995700
2019-05-01	$0.1014000	$0.1029000	$0.1033000	$0.0922
2019-05-02	$0.1028000	$0.1029000	$0.1048000	$0.0989
2019-05-03	$0.1073000	$0.1005000	$0.1093000	$0.0983
2019-05-04	$0.0977	$0.0995600	$0.1009000	$0.0959
2019-05-05	$0.0997600	$0.0989	$0.1000000	$0.0960
2019-05-06	$0.1048000	$0.0931	$0.1057000	$0.0926
2019-05-07	$0.0904	$0.0918	$0.0918	$0.0864
2019-05-08	$0.0933	$0.0958	$0.0964	$0.0904
2019-05-09	$0.0955	$0.0910	$0.0961	$0.0904
2019-05-10	$0.0919	$0.0921	$0.1013000	$0.0880
2019-05-11	$0.1027000	$0.1005000	$0.1059000	$0.0868
2019-05-12	$0.0983	$0.0911	$0.1004000	$0.0866
2019-05-13	$0.0948	$0.0877	$0.0995200	$0.0848
2019-05-14	$0.0973	$0.0907	$0.1054000	$0.0890
2019-05-15	$0.1039000	$0.0948	$0.1048000	$0.0925
2019-05-16	$0.1008000	$0.0984	$0.1039000	$0.0926
2019-05-17	$0.0911	$0.0864	$0.0961	$0.0857
2019-05-18	$0.0825	$0.0871	$0.0903	$0.0719
2019-05-19	$0.0971	$0.0875	$0.0979	$0.0848
2019-05-20	$0.0845	$0.0871	$0.0922	$0.0834
2019-05-21	$0.0881	$0.0829	$0.0914	$0.0793
2019-05-22	$0.0792	$0.0813	$0.0833	$0.0759
2019-05-23	$0.0821	$0.0861	$0.0873	$0.0798
2019-05-24	$0.0875	$0.0796	$0.0888	$0.0779
2019-05-25	$0.0802	$0.0841	$0.0850	$0.0781
2019-05-26	$0.0897	$0.0874	$0.0991500	$0.0870
2019-05-27	$0.0885	$0.0823	$0.0908	$0.0777
2019-05-28	$0.0821	$0.0788	$0.0842	$0.0774
2019-05-29	$0.0782	$0.0805	$0.0855	$0.0758
2019-05-30	$0.0759	$0.0777	$0.0815	$0.0708
2019-05-31	$0.0817	$0.0796	$0.0838	$0.0777
2019-06-01	$0.0788	$0.0847	$0.0852	$0.0769
2019-06-02	$0.0862	$0.0871	$0.0917	$0.0838
2019-06-03	$0.0808	$0.0850	$0.0903	$0.0799
2019-06-04	$0.0821	$0.0788	$0.0821	$0.0772
2019-06-05	$0.0805	$0.0787	$0.0811	$0.0773
2019-06-06	$0.0797	$0.0793	$0.0846	$0.0785
2019-06-07	$0.0793	$0.0841	$0.0873	$0.0787
2019-06-08	$0.0823	$0.0824	$0.0858	$0.0798
2019-06-09	$0.0780	$0.0801	$0.0818	$0.0780
2019-06-10	$0.0859	$0.0823	$0.0859	$0.0808
2019-06-11	$0.0814	$0.0796	$0.0814	$0.0759
2019-06-12	$0.0854	$0.0829	$0.0856	$0.0804
2019-06-13	$0.0804	$0.0847	$0.0864	$0.0801
2019-06-14	$0.0876	$0.0873	$0.0891	$0.0855
2019-06-15	$0.0891	$0.0839	$0.0902	$0.0808
2019-06-16	$0.0837	$0.0794	$0.0846	$0.0728
2019-06-17	$0.0810	$0.0806	$0.0871	$0.0798
2019-06-18	$0.0778	$0.0808	$0.0827	$0.0771
2019-06-19	$0.0822	$0.0840	$0.0946	$0.0799
2019-06-20	$0.0850	$0.0817	$0.0917	$0.0817
2019-06-21	$0.0888	$0.0807	$0.0888	$0.0697
2019-06-22	$0.0843	$0.0744	$0.0843	$0.0629
2019-06-23	$0.0740	$0.0766	$0.0780	$0.0694
2019-06-24	$0.0776	$0.0726	$0.0783	$0.0706
2019-06-25	$0.0739	$0.0718	$0.0757	$0.0688
2019-06-26	$0.0757	$0.0697	$0.0779	$0.0668
2019-06-27	$0.0614	$0.0682	$0.0706	$0.0589
2019-06-28	$0.0717	$0.0852	$0.0885	$0.0717
2019-06-29	$0.0874	$0.0904	$0.0950	$0.0871
2019-06-30	$0.0865	$0.0882	$0.0891	$0.0829
2019-08-17	$0.0513	$0.0509	$0.0520	$0.0493900
2019-08-18	$0.0509	$0.0506	$0.0509	$0.0506
2019-08-19	$0.0532	$0.0536	$0.0573	$0.0535
2019-08-20	$0.0536	$0.0522	$0.0542	$0.0503
2019-08-21	$0.0521	$0.0528	$0.0536	$0.0483000
2019-08-22	$0.0530	$0.0537	$0.0558	$0.0526
2019-08-23	$0.0534	$0.0524	$0.0556	$0.0516
2019-08-24	$0.0524	$0.0508	$0.0516	$0.0488000
2019-08-25	$0.0508	$0.0508	$0.0508	$0.0508
2019-08-26	$0.0515	$0.0527	$0.0538	$0.0499200
2019-08-27	$0.0527	$0.0533	$0.0549	$0.0517
2019-08-28	$0.0537	$0.0459300	$0.0497900	$0.0454300
2019-08-29	$0.0459300	$0.0465900	$0.0465900	$0.0459300
2019-09-04	$0.0539	$0.0532	$0.0541	$0.0513
2019-09-05	$0.0532	$0.0531	$0.0532	$0.0531
2022-01-08	$0.0601	$0.0625	$0.0644	$0.0573
2022-01-09	$0.0625	$0.0608	$0.0646	$0.0596
2022-01-10	$0.0608	$0.0589	$0.0601	$0.0586
2022-01-11	$0.0589	$0.0590	$0.0629	$0.0567
2022-01-12	$0.0590	$0.0638	$0.0643	$0.0567
2022-01-13	$0.0638	$0.0610	$0.0632	$0.0597
2022-01-14	$0.0610	$0.0857	$0.0862	$0.0596
2022-01-15	$0.0857	$0.0957	$0.1201000	$0.0714
2022-01-16	$0.0957	$0.1199000	$0.1199000	$0.0885
2022-01-17	$0.1199000	$0.1268000	$0.1585000	$0.1143000
2022-01-18	$0.1268000	$0.1416000	$0.1537000	$0.1227000
2022-01-19	$0.1416000	$0.1272000	$0.1475000	$0.1271000
2022-01-20	$0.1272000	$0.0988	$0.1249000	$0.0974
2022-01-21	$0.0987	$0.0783	$0.0885	$0.0739
2022-01-22	$0.0788	$0.0712	$0.0740	$0.0591
2022-01-23	$0.0712	$0.0810	$0.1020000	$0.0716
2022-01-24	$0.0810	$0.0785	$0.0862	$0.0754
2022-01-25	$0.0785	$0.0787	$0.0918	$0.0779
2022-01-26	$0.0787	$0.0752	$0.0862	$0.0729
2022-01-27	$0.0752	$0.0731	$0.0769	$0.0730
2022-01-28	$0.0731	$0.0812	$0.0813	$0.0715
2022-01-29	$0.0812	$0.0739	$0.0834	$0.0716
2022-01-30	$0.0739	$0.0711	$0.0745	$0.0665
2022-01-31	$0.0711	$0.0733	$0.0752	$0.0676
2022-02-01	$0.0733	$0.0730	$0.0800	$0.0707
2022-02-02	$0.0730	$0.0675	$0.0733	$0.0666
2022-02-03	$0.0675	$0.0677	$0.0697	$0.0667
2022-02-04	$0.0682	$0.0734	$0.0775	$0.0710
2022-02-05	$0.0734	$0.0748	$0.0851	$0.0718
2022-02-06	$0.0748	$0.0772	$0.0805	$0.0742
2022-02-07	$0.0772	$0.0831	$0.0842	$0.0793
2022-02-08	$0.0831	$0.0830	$0.0854	$0.0800
2022-02-09	$0.0830	$0.0857	$0.0942	$0.0846
2022-02-10	$0.0859	$0.0813	$0.0854	$0.0802
2022-02-11	$0.0813	$0.0748	$0.0780	$0.0724
2022-02-12	$0.0748	$0.0737	$0.0787	$0.0727
2022-02-13	$0.0737	$0.0723	$0.0746	$0.0698
2022-02-14	$0.0723	$0.0691	$0.0743	$0.0679
2022-02-15	$0.0691	$0.0781	$0.0819	$0.0740
2022-02-16	$0.0781	$0.0727	$0.0770	$0.0685
2022-02-17	$0.0727	$0.0663	$0.0706	$0.0663
2022-02-18	$0.0663	$0.0602	$0.0662	$0.0597
2022-02-19	$0.0600	$0.0597	$0.0619	$0.0580
2022-02-20	$0.0596	$0.0573	$0.0573	$0.0530
2022-02-21	$0.0572	$0.0597	$0.0712	$0.0547
2022-02-22	$0.0598	$0.0578	$0.0614	$0.0578
2022-02-23	$0.0578	$0.0574	$0.0614	$0.0561
2022-02-24	$0.0574	$0.0578	$0.0605	$0.0561
2022-02-25	$0.0578	$0.0619	$0.0632	$0.0592
2022-02-26	$0.0619	$0.0583	$0.0629	$0.0582
2022-02-27	$0.0583	$0.0573	$0.0590	$0.0550
2022-02-28	$0.0572	$0.0649	$0.0670	$0.0620
2022-03-01	$0.0649	$0.0679	$0.0701	$0.0642
2022-03-02	$0.0679	$0.0641	$0.0696	$0.0641
2022-03-03	$0.0641	$0.0538	$0.0629	$0.0501
2022-03-04	$0.0538	$0.0490900	$0.0532	$0.0482500
2022-03-05	$0.0492000	$0.0497500	$0.0527	$0.0497000
2022-03-06	$0.0497500	$0.0489800	$0.0493700	$0.0473200
2022-03-07	$0.0489800	$0.0476400	$0.0480900	$0.0461400
2022-03-08	$0.0476400	$0.0484900	$0.0493400	$0.0476400
2022-03-09	$0.0484900	$0.0551	$0.0567	$0.0509
2022-03-10	$0.0551	$0.0511	$0.0526	$0.0491700
2022-03-11	$0.0511	$0.0458600	$0.0503	$0.0452200
2022-03-12	$0.0458600	$0.0458000	$0.0477000	$0.0454900
2022-03-13	$0.0458000	$0.0431400	$0.0456600	$0.0427400
2022-03-14	$0.0431400	$0.0525	$0.0556	$0.0439800
2022-03-15	$0.0525	$0.0519	$0.0535	$0.0503
2022-03-16	$0.0519	$0.0518	$0.0550	$0.0513
2022-03-17	$0.0518	$0.0508	$0.0533	$0.0483800
2022-03-18	$0.0508	$0.0514	$0.0535	$0.0503
2022-03-19	$0.0514	$0.0499900	$0.0523	$0.0491600
2022-03-20	$0.0499900	$0.0491600	$0.0505	$0.0474100
2022-03-21	$0.0491600	$0.0478300	$0.0503	$0.0469900
2022-03-22	$0.0478300	$0.0497100	$0.0537	$0.0477200
2022-03-23	$0.0497000	$0.0549	$0.0573	$0.0507
2022-03-24	$0.0549	$0.0550	$0.0580	$0.0546
2022-03-25	$0.0550	$0.0554	$0.0563	$0.0524
2022-03-26	$0.0554	$0.0548	$0.0575	$0.0548
2022-03-27	$0.0548	$0.0620	$0.0668	$0.0574
2022-03-28	$0.0620	$0.0614	$0.0657	$0.0612
2022-03-29	$0.0614	$0.0606	$0.0640	$0.0592
2022-03-30	$0.0606	$0.0586	$0.0607	$0.0572
2022-03-31	$0.0586	$0.0551	$0.0588	$0.0548
2022-04-01	$0.0551	$0.0553	$0.0590	$0.0553
2022-04-02	$0.0553	$0.0544	$0.0569	$0.0537
2022-04-03	$0.0544	$0.0575	$0.0601	$0.0542
2022-04-04	$0.0575	$0.0554	$0.0583	$0.0551
2022-04-05	$0.0554	$0.0532	$0.0569	$0.0522
2022-04-06	$0.0532	$0.0493000	$0.0507	$0.0471500
2022-04-07	$0.0493700	$0.0491500	$0.0508	$0.0490200
2022-04-08	$0.0491500	$0.0468400	$0.0491100	$0.0461400
2022-04-09	$0.0468400	$0.0477200	$0.0487300	$0.0469400
2022-04-10	$0.0477200	$0.0467300	$0.0487200	$0.0460600
2022-04-11	$0.0467300	$0.0418900	$0.0449600	$0.0415600
2022-04-12	$0.0418900	$0.0439500	$0.0445200	$0.0425800
2022-04-13	$0.0439500	$0.0444400	$0.0463100	$0.0442800
2022-04-14	$0.0444400	$0.0418800	$0.0436300	$0.0414600
2022-04-15	$0.0418800	$0.0413000	$0.0427300	$0.0399300
2022-04-16	$0.0413000	$0.0457200	$0.0477700	$0.0413700
2022-04-17	$0.0457200	$0.0418400	$0.0449800	$0.0401600
2022-04-18	$0.0418400	$0.0420900	$0.0421300	$0.0418400
2022-04-19	$0.0427600	$0.0426900	$0.0434000	$0.0410500
2022-04-20	$0.0426900	$0.0405000	$0.0453700	$0.0399200
2022-04-21	$0.0405000	$0.0408500	$0.0421400	$0.0388200
2022-04-22	$0.0408500	$0.0383700	$0.1076000	$0.0373400
2022-04-23	$0.0383700	$0.0416300	$0.0428600	$0.0375800
2022-04-24	$0.0416300	$0.0412100	$0.0459400	$0.0409100
2022-04-25	$0.0412100	$0.0422700	$0.0434700	$0.0390500
2022-04-26	$0.0422700	$0.0396400	$0.0435500	$0.0368900
2022-04-27	$0.0396400	$0.0400200	$0.0414100	$0.0396200
2022-04-28	$0.0400200	$0.0409900	$0.0426700	$0.0396700
2022-04-29	$0.0409900	$0.0370500	$0.0398100	$0.0368200
2022-04-30	$0.0370500	$0.0362100	$0.0375800	$0.0358100
2022-05-01	$0.0362100	$0.0365400	$0.0382900	$0.0365100
2022-05-02	$0.0365400	$0.0365000	$0.0376400	$0.0341300
2022-05-03	$0.0365000	$0.0362300	$0.0369800	$0.0344800
2022-05-04	$0.0362300	$0.0364900	$0.0389900	$0.0362000
2022-05-05	$0.0364900	$0.0350000	$0.0353600	$0.0337100
2022-05-06	$0.0350000	$0.0337000	$0.0354500	$0.0336200
2022-05-07	$0.0337000	$0.0318100	$0.0334100	$0.0313300
2022-05-08	$0.0318100	$0.0299000	$0.0317200	$0.0286700
2022-05-09	$0.0299000	$0.0255700	$0.0273500	$0.0251900
2022-05-10	$0.0255700	$0.0261600	$0.0270900	$0.0253800
2022-05-11	$0.0261600	$0.0235600	$0.0237300	$0.0197400
2022-05-12	$0.0235600	$0.0190600	$0.0223700	$0.0146000
2022-05-13	$0.0189600	$0.0236800	$0.0266700	$0.0185400
2022-05-14	$0.0236800	$0.0211600	$0.0248500	$0.0173200
2022-05-15	$0.0211600	$0.0240000	$0.0242200	$0.0216500
2022-05-16	$0.0240000	$0.0244400	$0.0244400	$0.0212100
2022-05-17	$0.0244400	$0.0291200	$0.0351500	$0.0240400
2022-05-18	$0.0291000	$0.0244700	$0.0283700	$0.0239000
2022-05-19	$0.0244700	$0.0242100	$0.0266300	$0.0240100
2022-05-20	$0.0242100	$0.0197600	$0.0242700	$0.0187900
2022-05-21	$0.0197600	$0.0201400	$0.0237900	$0.0187400
2022-05-22	$0.0201400	$0.0202100	$0.0220400	$0.0198000
2022-05-23	$0.0202100	$0.0191200	$0.0208900	$0.0189200
2022-05-24	$0.0191200	$0.0205700	$0.0209700	$0.0185900
2022-05-25	$0.0205700	$0.0205800	$0.0211400	$0.0196000
2022-05-26	$0.0205800	$0.0205700	$0.0216600	$0.0183000
2022-05-27	$0.0204200	$0.0213900	$0.0220800	$0.0180200
2022-05-28	$0.0213900	$0.0196300	$0.0226700	$0.0186100
2022-05-29	$0.0196300	$0.0194000	$0.0199600	$0.0184600
2022-05-30	$0.0194000	$0.0208600	$0.0227100	$0.0207800
2022-05-31	$0.0208600	$0.0203000	$0.0227200	$0.0200500
2022-06-01	$0.0203000	$0.0193700	$0.0216600	$0.0181900
2022-06-02	$0.0193700	$0.0188100	$0.0197100	$0.0180600
2022-06-03	$0.0188100	$0.0214100	$0.0214200	$0.0179800
2022-06-04	$0.0214100	$0.0190800	$0.0217700	$0.0189900
2022-06-05	$0.0190800	$0.0216600	$0.0225800	$0.0189100
2022-06-06	$0.0216600	$0.0232100	$0.0281200	$0.0216900
2022-06-07	$0.0232100	$0.0218200	$0.0230000	$0.0212400
2022-06-08	$0.0218200	$0.0200800	$0.0216400	$0.0200800
2022-06-09	$0.0200800	$0.0200200	$0.0204500	$0.0194000
2022-06-10	$0.0200200	$0.0192700	$0.0218900	$0.0182900
2022-06-11	$0.0192700	$0.0183600	$0.0191300	$0.0176900
2022-06-12	$0.0183600	$0.0162800	$0.0175000	$0.0160500
2022-06-13	$0.0162800	$0.0139800	$0.0153800	$0.0135900
2022-06-14	$0.0140300	$0.0163800	$0.0165400	$0.0138800
2022-06-15	$0.0163800	$0.0155800	$0.0179800	$0.0150900
2022-06-16	$0.0155800	$0.0132400	$0.0143100	$0.0128000
2022-06-17	$0.0132300	$0.0145400	$0.0163000	$0.0131300
2022-06-18	$0.0145400	$0.0208000	$0.0448600	$0.0132300
2022-06-19	$0.0208000	$0.0197200	$0.0347100	$0.0189500
2022-06-20	$0.0197200	$0.0196100	$0.0215800	$0.0191100
2022-06-21	$0.0196100	$0.0192300	$0.0207600	$0.0191200
2022-06-22	$0.0192300	$0.0173100	$0.0188800	$0.0170900
2022-06-23	$0.0173100	$0.0186200	$0.0214600	$0.0176100
2022-06-24	$0.0186200	$0.0189700	$0.0205700	$0.0183400
2022-06-25	$0.0189700	$0.0180300	$0.0195500	$0.0178300
2022-06-26	$0.0180300	$0.0177200	$0.0185400	$0.0171300
2022-06-27	$0.0177200	$0.0179800	$0.0186900	$0.0172700
2022-06-28	$0.0179800	$0.0168500	$0.0182800	$0.0164700
2022-06-29	$0.0168500	$0.0165500	$0.0175800	$0.0119400
2022-06-30	$0.0165500	$0.0165500	$0.0173400	$0.0159100
2022-07-01	$0.0164700	$0.0158700	$0.0169300	$0.0156500
2022-07-02	$0.0158700	$0.0161000	$0.0170600	$0.0158900
2022-07-03	$0.0160900	$0.0157700	$0.0165100	$0.0157700
2022-07-04	$0.0157700	$0.0198000	$0.0201800	$0.0169000
2022-07-05	$0.0198000	$0.0184200	$0.0230200	$0.0178200
2022-07-06	$0.0184200	$0.0210100	$0.0222600	$0.0183600
2022-07-07	$0.0210100	$0.0201800	$0.0225300	$0.0201600
2022-07-08	$0.0201800	$0.0183300	$0.0200900	$0.0182100
2022-07-09	$0.0183300	$0.0188400	$0.0192000	$0.0183200
2022-07-10	$0.0188400	$0.0179000	$0.0187000	$0.0177800
2022-07-11	$0.0178900	$0.0171600	$0.0175700	$0.0164400
2022-07-12	$0.0171600	$0.0169800	$0.0177300	$0.0160600
2022-07-13	$0.0169800	$0.0199000	$0.0206000	$0.0175700
2022-07-14	$0.0199000	$0.0228200	$0.0356200	$0.0207100
2022-07-15	$0.0228600	$0.0217400	$0.0240100	$0.0209400
2022-07-16	$0.0217400	$0.0244400	$0.0261100	$0.0237900
2022-07-17	$0.0244400	$0.0226500	$0.0251800	$0.0222500
2022-07-18	$0.0226500	$0.0245100	$0.0271600	$0.0242900
2022-07-19	$0.0245100	$0.0245800	$0.0248000	$0.0230200
2022-07-20	$0.0245800	$0.0222200	$0.0245100	$0.0217300
2022-07-21	$0.0222200	$0.0209700	$0.0238600	$0.0201200
2022-07-22	$0.0209700	$0.0176800	$0.0204400	$0.0170900
2022-07-23	$0.0176800	$0.0200000	$0.0202000	$0.0174400
2022-07-24	$0.0200000	$0.0200400	$0.0224700	$0.0190500
2022-07-25	$0.0200200	$0.0181000	$0.0182900	$0.0169100
2022-07-26	$0.0181000	$0.0181200	$0.0212800	$0.0170800
2022-07-27	$0.0181200	$0.0205800	$0.0223600	$0.0201200
2022-07-28	$0.0205800	$0.0211900	$0.0234200	$0.0209700
2022-07-29	$0.0211900	$0.0224100	$0.0233500	$0.0211500
2022-07-30	$0.0224100	$0.0225800	$0.0236100	$0.0220800
2022-07-31	$0.0225800	$0.0208900	$0.0229800	$0.0201900
2022-08-01	$0.0208900	$0.0216100	$0.0223200	$0.0202400
2022-08-02	$0.0216100	$0.0224100	$0.0229200	$0.0211400
2022-08-03	$0.0224100	$0.0214000	$0.0225000	$0.0207000
2022-08-04	$0.0214000	$0.0208200	$0.0215900	$0.0200000
2022-08-05	$0.0208200	$0.0220100	$0.0231900	$0.0217600
2022-08-06	$0.0220100	$0.0218800	$0.0225900	$0.0211700
2022-08-07	$0.0218800	$0.0213600	$0.0224000	$0.0207800
2022-08-08	$0.0213600	$0.0212500	$0.0225100	$0.0212500
2022-08-09	$0.0212500	$0.0207100	$0.0208800	$0.0187700
2022-08-10	$0.0207100	$0.0207100	$0.0225500	$0.0204700
2022-08-11	$0.0207100	$0.0213500	$0.0222000	$0.0205600
2022-08-12	$0.0213500	$0.0214000	$0.0225700	$0.0210800
2022-08-13	$0.0214000	$0.0223400	$0.0226000	$0.0214100
2022-08-14	$0.0223400	$0.0262300	$0.0270500	$0.0210600
2022-08-15	$0.0262300	$0.0258400	$0.0275800	$0.0250000
2022-08-16	$0.0258400	$0.0210200	$0.0260400	$0.0198800
2022-08-17	$0.0210200	$0.0217300	$0.0226100	$0.0202300
2022-08-18	$0.0217300	$0.0200100	$0.0219000	$0.0198100
2022-08-19	$0.0200100	$0.0200300	$0.0200300	$0.0200000
2022-08-20	$0.0192600	$0.0193100	$0.0202400	$0.0186700
2022-08-21	$0.0193100	$0.0193000	$0.0193100	$0.0192900
2022-08-22	$0.0198200	$0.0199100	$0.0204600	$0.0197100
2022-08-23	$0.0198700	$0.0203800	$0.0211800	$0.0200900
2022-08-24	$0.0203800	$0.0210400	$0.0210500	$0.0192200
2022-08-25	$0.0210400	$0.0198900	$0.0216100	$0.0182800
2022-08-26	$0.0198900	$0.0179900	$0.0183800	$0.0176400
2022-08-27	$0.0179900	$0.0173300	$0.0180700	$0.0170600
2022-08-28	$0.0173300	$0.0173000	$0.0173300	$0.0165600
2022-08-29	$0.0173000	$0.0184900	$0.0194100	$0.0184600
2022-08-30	$0.0184900	$0.0176700	$0.0182800	$0.0174000
2022-08-31	$0.0176700	$0.0180600	$0.0181700	$0.0167700
2022-09-01	$0.0180600	$0.0183300	$0.0187500	$0.0176400
2022-09-02	$0.0183300	$0.0181100	$0.0186600	$0.0177900
2022-09-03	$0.0181100	$0.0193400	$0.0201900	$0.0179000
2022-09-04	$0.0193400	$0.0180600	$0.0196300	$0.0180200
2022-09-05	$0.0180600	$0.0180600	$0.0190200	$0.0178800
2022-09-06	$0.0180500	$0.0166600	$0.0174400	$0.0157000
2022-09-07	$0.0166600	$0.0169000	$0.0181300	$0.0165300
2022-09-08	$0.0169000	$0.0167000	$0.0173700	$0.0162600
2022-09-09	$0.0167000	$0.0179700	$0.0185000	$0.0168300
2022-09-10	$0.0179700	$0.0179600	$0.0186200	$0.0174100
2022-09-11	$0.0179600	$0.0202000	$0.0211300	$0.0176200
2022-09-12	$0.0202000	$0.0201700	$0.0207000	$0.0189500
2022-09-13	$0.0201700	$0.0186300	$0.0193500	$0.0179700
2022-09-14	$0.0186300	$0.0189500	$0.0197200	$0.0188100
2022-09-15	$0.0189500	$0.0170700	$0.0178300	$0.0166700
2022-09-16	$0.0170700	$0.0179700	$0.0183100	$0.0165600
2022-09-17	$0.0179700	$0.0187000	$0.0197100	$0.0181000
2022-09-18	$0.0187000	$0.0168800	$0.0172900	$0.0162900
2022-09-19	$0.0168800	$0.0180700	$0.0187600	$0.0173100
2022-09-20	$0.0180700	$0.0175300	$0.0180300	$0.0169200
2022-09-21	$0.0175300	$0.0172500	$0.0176500	$0.0162600
2022-09-22	$0.0172500	$0.0172600	$0.0172900	$0.0172300
2022-09-23	$0.0177000	$0.0177400	$0.0185600	$0.0172600
2022-09-24	$0.0177400	$0.0177700	$0.0181200	$0.0175300
2022-09-25	$0.0177700	$0.0172700	$0.0174700	$0.0169100
2022-09-26	$0.0172700	$0.0189300	$0.0199700	$0.0177900
2022-09-27	$0.0189300	$0.0190300	$0.0196000	$0.0185000
2022-09-28	$0.0190100	$0.0190700	$0.0194000	$0.0184800
2022-09-29	$0.0190700	$0.0182600	$0.0192100	$0.0182400
2022-09-30	$0.0182600	$0.0186000	$0.0189600	$0.0177500
2022-10-01	$0.0186000	$0.0181300	$0.0187200	$0.0178400
2022-10-02	$0.0181300	$0.0175700	$0.0177700	$0.0173800
2022-10-03	$0.0175700	$0.0184600	$0.0192000	$0.0179400
2022-10-04	$0.0184600	$0.0188400	$0.0198700	$0.0185800
2022-10-05	$0.0188400	$0.0189300	$0.0193400	$0.0184700
2022-10-06	$0.0189300	$0.0180800	$0.0189300	$0.0178400
2022-10-07	$0.0180800	$0.0181200	$0.0181300	$0.0180700
2022-10-08	$0.0179700	$0.0176300	$0.0191100	$0.0170400
2022-10-09	$0.0176300	$0.0174600	$0.0181400	$0.0173800
2022-10-10	$0.0174600	$0.0163700	$0.0172100	$0.0160100
2022-10-11	$0.0163700	$0.0172100	$0.0175800	$0.0161400
2022-10-12	$0.0172100	$0.0172000	$0.0192800	$0.0170300
2022-10-13	$0.0172000	$0.0175500	$0.0176000	$0.0169600
2022-10-14	$0.0175500	$0.0163100	$0.0176700	$0.0161200
2022-10-15	$0.0163100	$0.0163100	$0.0163200	$0.0163100
2022-10-16	$0.0160500	$0.0161400	$0.0166800	$0.0157400
2022-10-17	$0.0161400	$0.0165100	$0.0169000	$0.0163900
2022-10-18	$0.0165100	$0.0153500	$0.0180900	$0.0153500
2022-10-19	$0.0153500	$0.0153800	$0.0168700	$0.0147600
2022-10-20	$0.0153800	$0.0150500	$0.0155500	$0.0149200
2022-10-21	$0.0150500	$0.0154900	$0.0160400	$0.0151400
2022-10-22	$0.0154900	$0.0149100	$0.0158100	$0.0148200
2022-10-23	$0.0149100	$0.0155800	$0.0276900	$0.0142700
2022-10-24	$0.0155800	$0.0165800	$0.0176000	$0.0150200
2022-10-25	$0.0165800	$0.0169400	$0.0184600	$0.0168100
2022-10-26	$0.0169400	$0.0179200	$0.0199500	$0.0173000
2022-10-27	$0.0179200	$0.0171900	$0.0177000	$0.0166900
2022-10-28	$0.0171900	$0.0160500	$0.0176800	$0.0153500
2022-10-29	$0.0160500	$0.0169700	$0.0171900	$0.0159000
2022-10-30	$0.0169700	$0.0168300	$0.0170200	$0.0164300
2022-10-31	$0.0168300	$0.0168400	$0.0168500	$0.0168300
2022-11-02	$0.0153900	$0.0137400	$0.0150800	$0.0136600
2022-11-03	$0.0137400	$0.0149400	$0.0153500	$0.0138500
2022-11-04	$0.0149400	$0.0160100	$0.0164700	$0.0155300
2022-11-05	$0.0160100	$0.0160100	$0.0162600	$0.0148300
2022-11-06	$0.0160100	$0.0161100	$0.0165200	$0.0154100
2022-11-07	$0.0161100	$0.0157000	$0.0163100	$0.0155600
2022-11-08	$0.0157000	$0.0130600	$0.0147600	$0.0128900
2022-11-09	$0.0130600	$0.0109200	$0.0120700	$0.0105800
2022-11-10	$0.0109200	$0.0155300	$0.0203700	$0.0122500
2022-11-11	$0.0155300	$0.0177600	$0.0181500	$0.0146300
2022-11-12	$0.0177600	$0.0160800	$0.0175200	$0.0156400
2022-11-13	$0.0160800	$0.0132100	$0.0160100	$0.0129700
2022-11-14	$0.0132000	$0.0141300	$0.0144600	$0.0108200
2022-11-15	$0.0141300	$0.0137500	$0.0144300	$0.0133900
2022-11-16	$0.0137600	$0.0130800	$0.0135400	$0.0122100
2022-11-17	$0.0130800	$0.0123900	$0.0131300	$0.0120100
2022-11-18	$0.0123900	$0.0119200	$0.0137600	$0.0112900
2022-11-19	$0.0119200	$0.0121400	$0.0132100	$0.0107200
2022-11-20	$0.0121400	$0.0119600	$0.0124400	$0.0113600
2022-11-21	$0.0119600	$0.0114000	$0.0122300	$0.0110700
2022-11-22	$0.0114000	$0.0117900	$0.0125000	$0.0114800
2022-11-23	$0.0118300	$0.0136100	$0.0146100	$0.0120600
2022-11-24	$0.0136100	$0.0133600	$0.0145600	$0.0130600
2022-11-25	$0.0133600	$0.0136500	$0.0143400	$0.0131700
2022-11-26	$0.0136500	$0.0137500	$0.0145300	$0.0133100
2022-11-27	$0.0137500	$0.0128400	$0.0147800	$0.0125300
2022-11-28	$0.0128400	$0.0132300	$0.0139800	$0.0125300
2022-11-29	$0.0132300	$0.0130700	$0.0137700	$0.0127600
2022-11-30	$0.0130700	$0.0133100	$0.0139200	$0.0129000
2022-12-01	$0.0133100	$0.0128100	$0.0133000	$0.0127800
2022-12-02	$0.0128100	$0.0128800	$0.0128800	$0.0128100
2022-12-03	$0.0126200	$0.0126700	$0.0133000	$0.0116500
2022-12-04	$0.0126700	$0.0128800	$0.0134000	$0.0128100
2022-12-05	$0.0128800	$0.0140400	$0.0141900	$0.0125600
2022-12-06	$0.0140400	$0.0137300	$0.0141800	$0.0132700
2022-12-07	$0.0137300	$0.0136800	$0.0137300	$0.0136800
2022-12-08	$0.0140400	$0.0131900	$0.0147200	$0.0128000
2022-12-09	$0.0131900	$0.0123800	$0.0132600	$0.0121200
2022-12-10	$0.0123800	$0.0129200	$0.0134200	$0.0114000
2022-12-11	$0.0129200	$0.0130100	$0.0135200	$0.0125100
2022-12-12	$0.0130100	$0.0130100	$0.0131400	$0.0123700
2022-12-13	$0.0130100	$0.0133400	$0.0136000	$0.0129400
2022-12-14	$0.0133400	$0.0134700	$0.0134700	$0.0128100
2022-12-15	$0.0134700	$0.0130500	$0.0145400	$0.0126700
2022-12-16	$0.0130500	$0.0120400	$0.0126200	$0.0119100
2022-12-17	$0.0120400	$0.0124600	$0.0134400	$0.0119900
2022-12-18	$0.0124600	$0.0127800	$0.0134300	$0.0124200
2022-12-19	$0.0127800	$0.0112300	$0.0134500	$0.0109900
2022-12-20	$0.0112300	$0.0124100	$0.0131400	$0.0106000
2022-12-21	$0.0124100	$0.0132400	$0.0132400	$0.0114500
2022-12-22	$0.0132400	$0.0129800	$0.0141800	$0.0117000
2022-12-23	$0.0129800	$0.0121300	$0.0133000	$0.0110900
2022-12-24	$0.0121300	$0.0128800	$0.0151500	$0.0116400
2022-12-25	$0.0128800	$0.0122600	$0.0131300	$0.0120400
2022-12-26	$0.0122600	$0.0122000	$0.0139500	$0.0113900
2022-12-27	$0.0122000	$0.0129100	$0.0135300	$0.0118200
2022-12-28	$0.0129100	$0.0121300	$0.0128300	$0.0118900
2022-12-29	$0.0121300	$0.0119000	$0.0126000	$0.0117700
2022-12-30	$0.0119000	$0.0123100	$0.0125300	$0.0116300
2022-12-31	$0.0123100	$0.0123900	$0.0123900	$0.0110800
2023-01-01	$0.0123900	$0.0114600	$0.0132000	$0.0112000
2023-01-02	$0.0114600	$0.0116700	$0.0122000	$0.0109700
2023-01-03	$0.0116700	$0.0110600	$0.0119300	$0.0108800
2023-01-04	$0.0110600	$0.0108800	$0.0119200	$0.0104800
2023-01-05	$0.0108800	$0.0114800	$0.0117800	$0.0105200
2023-01-06	$0.0114800	$0.0109200	$0.0118900	$0.0106400
2023-01-07	$0.0109200	$0.0107300	$0.0115100	$0.0105200
2023-01-08	$0.0107300	$0.0102700	$0.0115800	$0.0099870
2023-01-09	$0.0102700	$0.0109800	$0.0115100	$0.0101500
2023-01-10	$0.0109800	$0.0112200	$0.0114000	$0.0102600
2023-01-11	$0.0112200	$0.0112600	$0.0117800	$0.0108600
2023-01-12	$0.0112600	$0.0114600	$0.0121500	$0.0111500
2023-01-13	$0.0114600	$0.0119700	$0.0122600	$0.0114600
2023-01-14	$0.0119700	$0.0123100	$0.0131900	$0.0118700
2023-01-15	$0.0123100	$0.0121100	$0.0126900	$0.0119400
2023-01-16	$0.0121100	$0.0125100	$0.0131200	$0.0118700
2023-01-17	$0.0125100	$0.0119100	$0.0127900	$0.0116800
2023-01-18	$0.0119100	$0.0115400	$0.0116400	$0.0108600
2023-01-19	$0.0115400	$0.0113900	$0.0119100	$0.0113100
2023-01-20	$0.0113900	$0.0116100	$0.0123600	$0.0114300
2023-01-21	$0.0116100	$0.0118700	$0.0124900	$0.0112200
2023-01-22	$0.0118700	$0.0119300	$0.0127100	$0.0116900
2023-01-23	$0.0119300	$0.0119900	$0.0124100	$0.0117800
2023-01-24	$0.0119900	$0.0119000	$0.0125900	$0.0112800
2023-01-25	$0.0119000	$0.0124800	$0.0129400	$0.0122300
2023-01-26	$0.0124800	$0.0126300	$0.0129200	$0.0118200
2023-01-27	$0.0126300	$0.0125100	$0.0130200	$0.0121000
2023-01-28	$0.0125100	$0.0126300	$0.0129400	$0.0117800
2023-01-29	$0.0126300	$0.0128300	$0.0135400	$0.0126200
2023-01-30	$0.0128300	$0.0116100	$0.0128900	$0.0104500
2023-01-31	$0.0116100	$0.0116100	$0.0116100	$0.0116000
2023-02-01	$0.0124100	$0.0136400	$0.0156600	$0.0128000
2023-02-02	$0.0136400	$0.0132100	$0.0140300	$0.0127600
2023-02-03	$0.0132100	$0.0134400	$0.0137800	$0.0126300
2023-02-04	$0.0134400	$0.0130400	$0.0134900	$0.0127200
2023-02-05	$0.0130400	$0.0131000	$0.0135100	$0.0126300
2023-02-06	$0.0131000	$0.0131200	$0.0135000	$0.0125900
2023-02-07	$0.0131200	$0.0132100	$0.0137700	$0.0125900
2023-02-08	$0.0132100	$0.0133100	$0.0138500	$0.0127000
2023-02-09	$0.0133100	$0.0130900	$0.0136600	$0.0122100
2023-02-10	$0.0130900	$0.0128400	$0.0134900	$0.0126700
2023-02-11	$0.0128400	$0.0126800	$0.0133000	$0.0125100
2023-02-12	$0.0126800	$0.0131500	$0.0134300	$0.0121500
2023-02-13	$0.0131500	$0.0128600	$0.0135700	$0.0127300
2023-02-14	$0.0128600	$0.0131000	$0.0141600	$0.0129800
2023-02-15	$0.0131000	$0.0146300	$0.0156300	$0.0137400
2023-02-16	$0.0146300	$0.0139900	$0.0144200	$0.0134300
2023-02-17	$0.0139900	$0.0139300	$0.0140000	$0.0139300
2023-02-18	$0.0143000	$0.0146200	$0.0148200	$0.0139600
2023-02-19	$0.0146200	$0.0147300	$0.0148100	$0.0139000
2023-02-20	$0.0147300	$0.0146000	$0.0150400	$0.0138000
2023-02-21	$0.0146000	$0.0144200	$0.0164500	$0.0135100
2023-02-22	$0.0144200	$0.0137500	$0.0151200	$0.0129000
2023-02-23	$0.0137500	$0.0143300	$0.0149900	$0.0133700
2023-02-24	$0.0143300	$0.0134400	$0.0145200	$0.0132300
2023-02-25	$0.0134400	$0.0133600	$0.0142100	$0.0128200
2023-02-26	$0.0133600	$0.0134300	$0.0142500	$0.0132600
2023-02-27	$0.0134300	$0.0135400	$0.0136600	$0.0131700
2023-02-28	$0.0135400	$0.0134800	$0.0140700	$0.0130500
2023-03-01	$0.0134800	$0.0133100	$0.0141200	$0.0130400
2023-03-02	$0.0133100	$0.0133600	$0.0136300	$0.0129500
2023-03-03	$0.0133600	$0.0132800	$0.0134000	$0.0126700
2023-03-04	$0.0132800	$0.0124600	$0.0134000	$0.0119900
2023-03-05	$0.0124600	$0.0121300	$0.0125800	$0.0119900
2023-03-06	$0.0121300	$0.0120400	$0.0122000	$0.0119000
2023-03-07	$0.0120400	$0.0122700	$0.0132700	$0.0116500
2023-03-08	$0.0122700	$0.0111100	$0.0126900	$0.0107900
2023-03-09	$0.0111100	$0.009834	$0.0107200	$0.009417
2023-03-10	$0.009834	$0.0100100	$0.0107600	$0.009419
2023-03-11	$0.0100100	$0.0107500	$0.0110900	$0.009848
2023-03-12	$0.0107500	$0.0112000	$0.0120100	$0.0111600
2023-03-13	$0.0112000	$0.0119500	$0.0132500	$0.0115700
2023-03-14	$0.0119500	$0.0127500	$0.0129400	$0.0119700
2023-03-15	$0.0127500	$0.0120700	$0.0126000	$0.0117900
2023-03-16	$0.0120700	$0.0130500	$0.0133500	$0.0119700
2023-03-17	$0.0130500	$0.0135200	$0.0142600	$0.0133100
2023-03-18	$0.0135200	$0.0135600	$0.0138200	$0.0129200
2023-03-19	$0.0135600	$0.0128300	$0.0139200	$0.0126400
2023-03-20	$0.0128300	$0.0124100	$0.0128100	$0.0122000
2023-03-21	$0.0124100	$0.0120400	$0.0130700	$0.0116000
2023-03-22	$0.0120400	$0.0116700	$0.0118600	$0.0112200
2023-03-23	$0.0116700	$0.0113900	$0.0121900	$0.0111200
2023-03-24	$0.0113900	$0.0120700	$0.0133100	$0.0109700
2023-03-25	$0.0120700	$0.0121900	$0.0124500	$0.0117700
2023-03-26	$0.0121900	$0.0118400	$0.0125900	$0.0113300
2023-03-27	$0.0118400	$0.008993	$0.0116700	$0.007603
2023-03-28	$0.008993	$0.007644	$0.009825	$0.005533
2023-03-29	$0.007644	$0.006959	$0.008358	$0.006510
2023-03-30	$0.006959	$0.007140	$0.007427	$0.006602
2023-03-31	$0.007140	$0.007198	$0.007471	$0.006742
2023-04-01	$0.007198	$0.007163	$0.007201	$0.007161
2023-04-02	$0.007432	$0.007039	$0.007595	$0.006572
2023-04-03	$0.007039	$0.006737	$0.007153	$0.006212
2023-04-04	$0.006737	$0.006457	$0.007168	$0.006345
2023-04-05	$0.006457	$0.006340	$0.006626	$0.006301
2023-04-06	$0.006340	$0.006328	$0.006515	$0.006216
2023-04-07	$0.006331	$0.006023	$0.006452	$0.005930
2023-04-08	$0.006023	$0.005920	$0.006900	$0.005679
2023-04-09	$0.005920	$0.006174	$0.006639	$0.005877
2023-04-10	$0.006174	$0.007224	$0.0106100	$0.006211
2023-04-11	$0.007224	$0.006715	$0.007699	$0.006431
2023-04-12	$0.006715	$0.007004	$0.007157	$0.006447
2023-04-13	$0.007004	$0.006162	$0.007471	$0.006162
2023-04-14	$0.006162	$0.006074	$0.006578	$0.005885
2023-04-15	$0.006074	$0.006152	$0.006256	$0.005922
2023-04-16	$0.006152	$0.006149	$0.006152	$0.006149
2023-04-17	$0.007145	$0.006622	$0.008490	$0.005792
2023-04-18	$0.006622	$0.006460	$0.006776	$0.006208
2023-04-19	$0.006460	$0.006255	$0.006875	$0.005868
2023-04-20	$0.006255	$0.006218	$0.006782	$0.005655
2023-04-21	$0.006218	$0.006324	$0.006509	$0.005825
2023-04-22	$0.006324	$0.006317	$0.006617	$0.006111
2023-04-23	$0.006317	$0.006258	$0.007133	$0.006034
2023-04-24	$0.006258	$0.006486	$0.006762	$0.006043
2023-04-25	$0.006486	$0.006202	$0.006650	$0.005809
2023-04-26	$0.006197	$0.006198	$0.006571	$0.005768
2023-04-27	$0.006198	$0.006225	$0.006473	$0.005824
2023-04-28	$0.006225	$0.006568	$0.006946	$0.006000
2023-04-29	$0.006568	$0.006071	$0.006644	$0.005804
2023-04-30	$0.006071	$0.006003	$0.006564	$0.005461
2023-05-01	$0.006003	$0.006136	$0.006703	$0.005605
2023-05-02	$0.006136	$0.006008	$0.006458	$0.005765
2023-05-03	$0.006008	$0.005851	$0.006556	$0.005680
2023-05-04	$0.005851	$0.005936	$0.006105	$0.005579
2023-05-05	$0.005936	$0.006169	$0.007866	$0.006069
2023-05-06	$0.006169	$0.005820	$0.006581	$0.005763
2023-05-07	$0.005820	$0.005507	$0.005996	$0.005488
2023-05-08	$0.005507	$0.005413	$0.005673	$0.005321
2023-05-09	$0.005413	$0.005196	$0.005492	$0.005196
2023-05-10	$0.005196	$0.005215	$0.005233	$0.005123
2023-05-11	$0.005215	$0.005176	$0.005215	$0.005171
2023-05-12	$0.005889	$0.006690	$0.007938	$0.005497
2023-05-13	$0.006690	$0.006951	$0.007868	$0.006413
2023-05-14	$0.006951	$0.007111	$0.007399	$0.006823
2023-05-15	$0.007111	$0.006214	$0.008975	$0.005469
2023-05-16	$0.006214	$0.006318	$0.006328	$0.006170

모집통화	거래소
DRGN/ETH	bitfinex
DRGN/USD	bitfinex
DRGN/BTC	bittrex
DRGN/BTC	coss
DRGN/ETH	coss
DRGN/USD	coss
DRGN/USDT	coss
DRGN/WETH	ddex
DRGN/ETH	etherdelta
DRGN/ETH	ethermium
DRGN/BTC	fatbtc
DRGN/ETH	fatbtc
DRGN/ETH	gateio
DRGN/USDT	gateio
DRGN/BTC	hitbtc
DRGN/ETH	idex
DRGN/BTC	kucoin
DRGN/ETH	kucoin
DRGN/KCS	kucoin
DRGN/NEO	kucoin
DRGN/USDT	kucoin
DRGN/ETH	latoken
DRGN/BTC	livecoin
DRGN/ETH	livecoin
DRGN/BTC	tidex
DRGN/ETH	tidex
DRGN/USDT	tidex
DRGN/ETH	tokenstore
DRGN/BTC	upbit
DRGN/BTC	yobit
DRGN/DOGE	yobit
DRGN/ETH	yobit
DRGN/RUR	yobit
DRGN/USD	yobit
DRGN/WAVES	yobit
DRGN/BTC	zecoex
DRGN/INR	zecoex
DRGN/USDT	zecoex

Dragonchain

설명

Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.

The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.

ICO Details

)

Team:

Joe Roets: Chief Executive Officer.
George Sarhanis: Chief Business Officer
Eileen Quenin: President Dragonchain Foundation.
Brandon Kite: Developer.
Dylan Yelton: Developer.
Alex Benedetto: Developer.

Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.

Token Reserve Split (45%):

20% Team;
10% Foundation;
10% Dragonchain Reserves;
05% Dragon Fund;

ICO 상태	Ongoing
토큰 공급량	433494437
시작 날짜	2017-10-02
종료 날짜	2017-11-02
기금 조성 (BTC)	22727.67 ETH; 349.01 BTC
기금 조성 (USD)	8927556.37
초기가 (USD)	N/A
보안 감사 회사	N/A
ICO 법적문제	N/A
ICO 관할권	N/A
법적 조언자	N/A
블로그	N/A
백서	https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf