ELEC
Electrify.Asia 순위 6785
웹사이트
Reddit
Twitter
0 ELEC
구매 / 판매
Get Wallet
Electrify.Asia
Electrify.Asia 가격 $ 0.0002
$ 0.0002
Electrify.Asia 24h Vol
$654
$654
Electrify.Asia 시가 총액 $0
$0
24시간 볼륨
0 BTC 1 H
-0.24 %
24 H
4.61 %
7 d
4.05 %
오늘 Electrify.Asia 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. Electrify.Asia 가격에 변화가 생겼다. 4.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Electrify.Asia ~에 거래되었습니다 암호 교환. 도망 Electrify.Asia's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Electrify.Asia
심볼
ELEC
알고리즘
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 ELEC
1h
-0.24 %
24h
4.61 %
7d
4.05 %
Twitter
Facebook
Share Electrify.Asia Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-04-19 | $0.0012220 | $0.0016130 | $0.0023580 | $0.0011790 |
| 2022-04-20 | $0.0016130 | $0.0012620 | $0.0016000 | $0.0012000 |
| 2022-04-21 | $0.0012620 | $0.0012630 | $0.0012640 | $0.0012610 |
| 2022-04-22 | $0.0011940 | $0.0012150 | $0.0012150 | $0.0010960 |
| 2022-04-23 | $0.0012150 | $0.0012170 | $0.0012170 | $0.0012140 |
| 2022-04-25 | $0.0011400 | $0.0012330 | $0.0012630 | $0.0011730 |
| 2022-04-26 | $0.0012330 | $0.0011520 | $0.0011800 | $0.0010960 |
| 2022-04-27 | $0.0011520 | $0.0011850 | $0.0012140 | $0.0010980 |
| 2022-04-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011820 |
| 2022-05-09 | $0.0009070 | $0.0009150 | $0.0009370 | $0.0008030 |
| 2022-05-10 | $0.0009150 | $0.0009200 | $0.0009280 | $0.0009130 |
| 2022-06-02 | $0.0006910 | $0.0007330 | $0.0007700 | $0.0006970 |
| 2022-06-03 | $0.0007330 | $0.0007270 | $0.0007450 | $0.0007090 |
| 2022-06-04 | $0.0007270 | $0.0007400 | $0.0010460 | $0.0007220 |
| 2022-06-05 | $0.0007400 | $0.0008300 | $0.0008300 | $0.0007400 |
| 2022-06-06 | $0.0008300 | $0.0008180 | $0.0008550 | $0.0007990 |
| 2022-06-07 | $0.0008180 | $0.0007800 | $0.0008160 | $0.0007440 |
| 2022-06-08 | $0.0007800 | $0.0007520 | $0.0008060 | $0.0007520 |
| 2022-06-09 | $0.0007520 | $0.0007510 | $0.0008040 | $0.0007330 |
| 2022-06-10 | $0.0007660 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-06-11 | $0.0006980 | $0.0007030 | $0.0007060 | $0.0006960 |
| 2022-06-12 | $0.0006890 | $0.0006600 | $0.0006600 | $0.0006450 |
| 2022-06-13 | $0.0006600 | $0.0006580 | $0.0006640 | $0.0006580 |
| 2022-06-15 | $0.0005910 | $0.0005940 | $0.0006800 | $0.0005940 |
| 2022-06-16 | $0.0005940 | $0.0005660 | $0.0005660 | $0.0005020 |
| 2022-06-17 | $0.0005660 | $0.0005860 | $0.0005860 | $0.0005750 |
| 2022-06-18 | $0.0005860 | $0.0005770 | $0.0005970 | $0.0005370 |
| 2022-06-19 | $0.0005770 | $0.0005730 | $0.0005780 | $0.0005720 |
| 2022-06-22 | $0.0004140 | $0.0005990 | $0.0005990 | $0.0003990 |
| 2022-06-23 | $0.0005990 | $0.0005970 | $0.0006000 | $0.0005970 |
| 2022-06-24 | $0.0005950 | $0.0010650 | $0.0012490 | $0.0005750 |
| 2022-06-25 | $0.0010650 | $0.0009060 | $0.0016750 | $0.0004720 |
| 2022-06-26 | $0.0009060 | $0.0009050 | $0.0009060 | $0.0009050 |
| 2022-06-27 | $0.0006470 | $0.0006070 | $0.0007500 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0006070 | $0.0006080 | $0.0006070 |
| 2022-06-29 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0006040 |
| 2022-06-30 | $0.0006260 | $0.0007170 | $0.0007170 | $0.0006100 |
| 2022-07-01 | $0.0007170 | $0.0006560 | $0.0007090 | $0.0006240 |
| 2022-07-02 | $0.0006560 | $0.0006710 | $0.0007990 | $0.0006390 |
| 2022-07-03 | $0.0006710 | $0.0006870 | $0.0006970 | $0.0006650 |
| 2022-07-04 | $0.0006870 | $0.0006900 | $0.0013340 | $0.0004370 |
| 2022-07-05 | $0.0006060 | $0.0010080 | $0.0010080 | $0.0006050 |
| 2022-07-06 | $0.0006790 | $0.0007230 | $0.0007350 | $0.0007110 |
| 2022-07-07 | $0.0010270 | $0.0012970 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0012970 | $0.0010800 | $0.0012960 | $0.0010800 |
| 2022-07-09 | $0.0007400 | $0.0007060 | $0.0007420 | $0.0006570 |
| 2022-07-10 | $0.0007060 | $0.0007120 | $0.0007360 | $0.0006770 |
| 2022-07-11 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0006680 |
| 2022-07-12 | $0.0007120 | $0.0006640 | $0.0006950 | $0.0006330 |
| 2022-07-13 | $0.0006640 | $0.0006350 | $0.0009360 | $0.0006350 |
| 2022-07-14 | $0.0006350 | $0.0006680 | $0.0006920 | $0.0006440 |
| 2022-07-15 | $0.0006680 | $0.0006160 | $0.0007020 | $0.0005910 |
| 2022-07-16 | $0.0006160 | $0.0006380 | $0.0007320 | $0.0006240 |
| 2022-07-17 | $0.0006380 | $0.0006280 | $0.0006810 | $0.0006280 |
| 2022-07-18 | $0.0006290 | $0.0006490 | $0.0007440 | $0.0006490 |
| 2022-07-19 | $0.0006490 | $0.0006480 | $0.0006940 | $0.0006170 |
| 2022-07-20 | $0.0006480 | $0.0006850 | $0.0008220 | $0.0006390 |
| 2022-07-21 | $0.0006850 | $0.0006860 | $0.0006870 | $0.0006840 |
| 2022-07-22 | $0.0006780 | $0.0007060 | $0.0007520 | $0.0006300 |
| 2022-07-23 | $0.0007060 | $0.0007130 | $0.0007590 | $0.0006660 |
| 2022-07-24 | $0.0007130 | $0.0007190 | $0.0007670 | $0.0006870 |
| 2022-07-25 | $0.0007190 | $0.0007090 | $0.0007090 | $0.0006510 |
| 2022-07-26 | $0.0007050 | $0.0007250 | $0.0008700 | $0.0006960 |
| 2022-07-27 | $0.0007250 | $0.0007200 | $0.0008510 | $0.0007200 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0008110 | $0.0007080 |
| 2022-07-29 | $0.0007250 | $0.0007410 | $0.0007580 | $0.0007230 |
| 2022-07-30 | $0.0007410 | $0.0007810 | $0.0009510 | $0.0007130 |
| 2022-07-31 | $0.0007810 | $0.0007730 | $0.0008230 | $0.0007220 |
| 2022-08-01 | $0.0007730 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-08-02 | $0.0007500 | $0.0007500 | $0.0007830 | $0.0007500 |
| 2022-08-03 | $0.0007500 | $0.0007610 | $0.0007930 | $0.0007280 |
| 2022-08-04 | $0.0007610 | $0.0007880 | $0.0008200 | $0.0007400 |
| 2022-08-05 | $0.0007880 | $0.0008340 | $0.0009550 | $0.0007820 |
| 2022-08-06 | $0.0008340 | $0.0007610 | $0.0008280 | $0.0007100 |
| 2022-08-07 | $0.0007610 | $0.0007820 | $0.0007990 | $0.0007650 |
| 2022-08-08 | $0.0007820 | $0.0007820 | $0.0008360 | $0.0007470 |
| 2022-08-09 | $0.0007820 | $0.0007840 | $0.0009540 | $0.0007500 |
| 2022-08-10 | $0.0007840 | $0.0008160 | $0.0008710 | $0.0008160 |
| 2022-08-11 | $0.0008160 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-08-12 | $0.0008090 | $0.0008230 | $0.0008820 | $0.0008230 |
| 2022-08-13 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008210 |
| 2022-08-15 | $0.0008130 | $0.0007600 | $0.0008170 | $0.0007220 |
| 2022-08-16 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007510 |
| 2022-08-17 | $0.0007880 | $0.0007340 | $0.0007890 | $0.0007340 |
| 2022-08-18 | $0.0007340 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2022-08-19 | $0.0007570 | $0.0006600 | $0.0007080 | $0.0006600 |
| 2022-08-20 | $0.0006600 | $0.0006940 | $0.0007100 | $0.0006310 |
| 2022-08-21 | $0.0006930 | $0.0006630 | $0.0007120 | $0.0006630 |
| 2022-08-22 | $0.0006630 | $0.0006820 | $0.0007150 | $0.0006660 |
| 2022-08-23 | $0.0006820 | $0.0007160 | $0.0007490 | $0.0006990 |
| 2022-08-24 | $0.0007160 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0007120 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0007120 | $0.0006790 | $0.0006940 | $0.0006180 |
| 2022-08-27 | $0.0006790 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2022-08-28 | $0.0006710 | $0.0006560 | $0.0006700 | $0.0006280 |
| 2022-08-29 | $0.0006560 | $0.0006680 | $0.0007300 | $0.0006680 |
| 2022-08-30 | $0.0006680 | $0.0006860 | $0.0007170 | $0.0006400 |
| 2022-08-31 | $0.0006860 | $0.0006840 | $0.0006990 | $0.0006530 |
| 2022-09-01 | $0.0006840 | $0.0006660 | $0.0007300 | $0.0006660 |
| 2022-09-02 | $0.0006660 | $0.0006930 | $0.0007090 | $0.0006460 |
| 2022-09-03 | $0.0006930 | $0.0006700 | $0.0007010 | $0.0006700 |
| 2022-09-04 | $0.0006700 | $0.0006950 | $0.0007110 | $0.0006790 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007280 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0006860 | $0.0006860 | $0.0006390 |
| 2022-09-07 | $0.0006860 | $0.0007010 | $0.0007660 | $0.0007010 |
| 2022-09-08 | $0.0007010 | $0.0006870 | $0.0007200 | $0.0006870 |
| 2022-09-09 | $0.0006870 | $0.0007560 | $0.0007560 | $0.0006880 |
| 2022-09-10 | $0.0007560 | $0.0007100 | $0.0007810 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007240 | $0.0007240 | $0.0007070 |
| 2022-09-12 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0006870 |
| 2022-09-13 | $0.0007380 | $0.0006770 | $0.0006930 | $0.0006460 |
| 2022-09-14 | $0.0006770 | $0.0007040 | $0.0007370 | $0.0006880 |
| 2022-09-15 | $0.0007050 | $0.0006920 | $0.0006920 | $0.0006330 |
| 2022-09-16 | $0.0006920 | $0.0006740 | $0.0006880 | $0.0006600 |
| 2022-09-17 | $0.0006740 | $0.0006610 | $0.0006900 | $0.0006610 |
| 2022-09-18 | $0.0006610 | $0.0006800 | $0.0006940 | $0.0006000 |
| 2022-09-19 | $0.0006800 | $0.0006470 | $0.0007290 | $0.0006330 |
| 2022-09-20 | $0.0006470 | $0.0006480 | $0.0006620 | $0.0006090 |
| 2022-09-21 | $0.0006480 | $0.0006230 | $0.0006360 | $0.0005730 |
| 2022-09-22 | $0.0006230 | $0.0006900 | $0.0008620 | $0.0006500 |
| 2022-09-23 | $0.0006900 | $0.0006900 | $0.0007700 | $0.0006240 |
| 2022-09-24 | $0.0006900 | $0.0006720 | $0.0007240 | $0.0006320 |
| 2022-09-25 | $0.0006720 | $0.0006600 | $0.0006730 | $0.0006470 |
| 2022-09-26 | $0.0006600 | $0.0006680 | $0.0007220 | $0.0006420 |
| 2022-09-27 | $0.0006680 | $0.0006520 | $0.0006650 | $0.0006250 |
| 2022-09-28 | $0.0006510 | $0.0006550 | $0.0006950 | $0.0006410 |
| 2022-09-29 | $0.0006550 | $0.0006550 | $0.0006680 | $0.0006280 |
| 2022-09-30 | $0.0006550 | $0.0006640 | $0.0006780 | $0.0006240 |
| 2022-10-01 | $0.0006640 | $0.0006820 | $0.0006950 | $0.0006560 |
| 2022-10-02 | $0.0006820 | $0.0006760 | $0.0006760 | $0.0006380 |
| 2022-10-03 | $0.0006770 | $0.0006880 | $0.0007010 | $0.0006750 |
| 2022-10-04 | $0.0006880 | $0.0006670 | $0.0007220 | $0.0006540 |
| 2022-10-05 | $0.0006670 | $0.0006630 | $0.0006900 | $0.0006630 |
| 2022-10-06 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006490 |
| 2022-10-07 | $0.0006630 | $0.0006620 | $0.0006630 | $0.0006620 |
| 2022-10-08 | $0.0006520 | $0.0006440 | $0.0006580 | $0.0006310 |
| 2022-10-09 | $0.0006450 | $0.0006480 | $0.0006620 | $0.0006350 |
| 2022-10-10 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006190 |
| 2022-10-11 | $0.0006450 | $0.0009340 | $0.0024320 | $0.0006270 |
| 2022-10-12 | $0.0009340 | $0.0007250 | $0.0009450 | $0.0006990 |
| 2022-10-13 | $0.0007250 | $0.0013910 | $0.0038750 | $0.0007080 |
| 2022-10-14 | $0.0013910 | $0.0013230 | $0.0015430 | $0.0011800 |
| 2022-10-15 | $0.0013230 | $0.0014150 | $0.0021670 | $0.0011860 |
| 2022-10-16 | $0.0014150 | $0.0014170 | $0.0014180 | $0.0014150 |
| 2022-10-17 | $0.0018150 | $0.0018110 | $0.0024500 | $0.0016780 |
| 2022-10-18 | $0.0018110 | $0.0014680 | $0.0018880 | $0.0014550 |
| 2022-10-19 | $0.0014680 | $0.0014900 | $0.0017350 | $0.0012080 |
| 2022-10-20 | $0.0014900 | $0.0020390 | $0.0022060 | $0.0013980 |
| 2022-10-21 | $0.0020390 | $0.0020400 | $0.0020400 | $0.0020380 |
| 2022-10-22 | $0.0017680 | $0.0015240 | $0.0018000 | $0.0013930 |
| 2022-10-23 | $0.0015240 | $0.0015550 | $0.0017870 | $0.0014730 |
| 2022-10-24 | $0.0015550 | $0.0015050 | $0.0017870 | $0.0014240 |
| 2022-10-25 | $0.0015050 | $0.0013730 | $0.0016500 | $0.0012710 |
| 2022-10-26 | $0.0013730 | $0.0013630 | $0.0016450 | $0.0013320 |
| 2022-10-27 | $0.0013630 | $0.0013330 | $0.0014080 | $0.0012720 |
| 2022-10-28 | $0.0013330 | $0.0012440 | $0.0013840 | $0.0012130 |
| 2022-10-29 | $0.0012440 | $0.0011180 | $0.0013130 | $0.0009880 |
| 2022-10-30 | $0.0011180 | $0.0010340 | $0.0011140 | $0.0009860 |
| 2022-10-31 | $0.0010340 | $0.0010330 | $0.0010350 | $0.0010330 |
| 2022-11-02 | $0.0009790 | $0.0010790 | $0.0014280 | $0.0009120 |
| 2022-11-03 | $0.0010780 | $0.0010260 | $0.0013780 | $0.0009950 |
| 2022-11-04 | $0.0010260 | $0.0010250 | $0.0010260 | $0.0010250 |
| 2022-11-05 | $0.0010860 | $0.0010420 | $0.0011070 | $0.0010250 |
| 2022-11-06 | $0.0010420 | $0.0009570 | $0.0010200 | $0.0009100 |
| 2022-11-07 | $0.0009570 | $0.0009250 | $0.0009720 | $0.0008780 |
| 2022-11-08 | $0.0009250 | $0.0008270 | $0.0008540 | $0.0007070 |
| 2022-11-09 | $0.0008270 | $0.0006740 | $0.0007290 | $0.0006400 |
| 2022-11-10 | $0.0006740 | $0.0007260 | $0.0008040 | $0.0007000 |
| 2022-11-11 | $0.0007260 | $0.0007200 | $0.0007710 | $0.0007070 |
| 2022-11-12 | $0.0007200 | $0.0007640 | $0.0009270 | $0.0007020 |
| 2022-11-13 | $0.0007660 | $0.0007200 | $0.0008670 | $0.0007080 |
| 2022-11-14 | $0.0007200 | $0.0007200 | $0.0007820 | $0.0006700 |
| 2022-11-15 | $0.0007200 | $0.0007010 | $0.0007390 | $0.0006640 |
| 2022-11-16 | $0.0007010 | $0.0007170 | $0.0007410 | $0.0006680 |
| 2022-11-17 | $0.0007170 | $0.0007200 | $0.0007320 | $0.0006960 |
| 2022-11-18 | $0.0007200 | $0.0007390 | $0.0007750 | $0.0007140 |
| 2022-11-19 | $0.0007390 | $0.0007060 | $0.0007550 | $0.0007060 |
| 2022-11-20 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0006620 |
| 2022-11-21 | $0.0007180 | $0.0006860 | $0.0007190 | $0.0006750 |
| 2022-11-22 | $0.0006860 | $0.0007050 | $0.0007170 | $0.0006830 |
| 2022-11-23 | $0.0007050 | $0.0007100 | $0.0007340 | $0.0006980 |
| 2022-11-24 | $0.0007100 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2022-11-25 | $0.0006980 | $0.0007190 | $0.0007310 | $0.0006950 |
| 2022-11-26 | $0.0007190 | $0.0006990 | $0.0007590 | $0.0006390 |
| 2022-11-27 | $0.0006990 | $0.0006920 | $0.0007160 | $0.0006800 |
| 2022-11-28 | $0.0006920 | $0.0007120 | $0.0007240 | $0.0006770 |
| 2022-11-29 | $0.0007120 | $0.0007290 | $0.0007420 | $0.0007050 |
| 2022-11-30 | $0.0007290 | $0.0007640 | $0.0008800 | $0.0006990 |
| 2022-12-01 | $0.0007230 | $0.0007310 | $0.0007790 | $0.0007080 |
| 2022-12-02 | $0.0007310 | $0.0007580 | $0.0007640 | $0.0007190 |
| 2022-12-03 | $0.0007580 | $0.0007470 | $0.0007580 | $0.0007250 |
| 2022-12-04 | $0.0007470 | $0.0007620 | $0.0007720 | $0.0007360 |
| 2022-12-05 | $0.0007620 | $0.0007680 | $0.0007820 | $0.0007330 |
| 2022-12-06 | $0.0007430 | $0.0007380 | $0.0007430 | $0.0007380 |
| 2022-12-07 | $0.0007520 | $0.0007610 | $0.0008930 | $0.0007500 |
| 2022-12-08 | $0.0007610 | $0.0007560 | $0.0008540 | $0.0007310 |
| 2022-12-09 | $0.0007560 | $0.0007460 | $0.0007790 | $0.0007300 |
| 2022-12-10 | $0.0006570 | $0.0030520 | $0.0032170 | $0.0006580 |
| 2022-12-11 | $0.0007320 | $0.0007440 | $0.0007580 | $0.0007200 |
| 2022-12-12 | $0.0030440 | $0.0008160 | $0.0030740 | $0.0008160 |
| 2022-12-13 | $0.0007470 | $0.0007510 | $0.0007530 | $0.0007230 |
| 2022-12-14 | $0.0007510 | $0.0008160 | $0.0008230 | $0.0007500 |
| 2022-12-15 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-12-16 | $0.0008110 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2022-12-18 | $0.0007360 | $0.0007570 | $0.0007570 | $0.0007100 |
| 2022-12-19 | $0.0007570 | $0.0005140 | $0.0007470 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0007790 | $0.0007790 | $0.0005360 |
| 2022-12-21 | $0.0007500 | $0.0007520 | $0.0007620 | $0.0007450 |
| 2022-12-22 | $0.0007520 | $0.0007220 | $0.0007540 | $0.0007120 |
| 2022-12-23 | $0.0007220 | $0.0007180 | $0.0007510 | $0.0006810 |
| 2022-12-24 | $0.0007810 | $0.0007570 | $0.0007810 | $0.0007200 |
| 2022-12-25 | $0.0007570 | $0.0007190 | $0.0007550 | $0.0006940 |
| 2022-12-26 | $0.0007190 | $0.0007120 | $0.0007360 | $0.0006630 |
| 2022-12-27 | $0.0007120 | $0.0007270 | $0.0007270 | $0.0007020 |
| 2022-12-28 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2023-01-01 | $0.0006860 | $0.0007020 | $0.0007020 | $0.0006850 |
| 2023-01-02 | $0.0007020 | $0.0006960 | $0.0007210 | $0.0006940 |
| 2023-01-03 | $0.0006960 | $0.0006990 | $0.0007030 | $0.0006850 |
| 2023-01-04 | $0.0006990 | $0.0006980 | $0.0007190 | $0.0006880 |
| 2023-01-05 | $0.0006980 | $0.0006950 | $0.0007090 | $0.0006870 |
| 2023-01-06 | $0.0006950 | $0.0006890 | $0.0007000 | $0.0006850 |
| 2023-01-07 | $0.0006890 | $0.0006820 | $0.0006900 | $0.0006650 |
| 2023-01-08 | $0.0006820 | $0.0006860 | $0.0006980 | $0.0006680 |
| 2023-01-09 | $0.0007730 | $0.0007130 | $0.0007920 | $0.0007000 |
| 2023-01-10 | $0.0007130 | $0.0006940 | $0.0007610 | $0.0006410 |
| 2023-01-11 | $0.0006940 | $0.0006940 | $0.0007500 | $0.0006390 |
| 2023-01-12 | $0.0006940 | $0.0007080 | $0.0007500 | $0.0006370 |
| 2023-01-13 | $0.0007080 | $0.0006970 | $0.0007400 | $0.0006530 |
| 2023-01-14 | $0.0006970 | $0.0007600 | $0.0008220 | $0.0006980 |
| 2023-01-15 | $0.0007600 | $0.0007450 | $0.0007920 | $0.0006680 |
| 2023-01-16 | $0.0007450 | $0.0007570 | $0.0008670 | $0.0006940 |
| 2023-01-17 | $0.0007570 | $0.0007830 | $0.0007980 | $0.0007200 |
| 2023-01-18 | $0.0007830 | $0.0007410 | $0.0007710 | $0.0006960 |
| 2023-01-19 | $0.0007410 | $0.0007290 | $0.0007760 | $0.0006820 |
| 2023-01-20 | $0.0007290 | $0.0007470 | $0.0008130 | $0.0007130 |
| 2023-01-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0006830 |
| 2023-01-22 | $0.0007480 | $0.0007490 | $0.0007810 | $0.0007160 |
| 2023-01-23 | $0.0007490 | $0.0007320 | $0.0009270 | $0.0006990 |
| 2023-01-24 | $0.0007320 | $0.0007310 | $0.0007470 | $0.0006540 |
| 2023-01-25 | $0.0007310 | $0.0007410 | $0.0007890 | $0.0007090 |
| 2023-01-26 | $0.0007410 | $0.0007370 | $0.0007530 | $0.0007050 |
| 2023-01-27 | $0.0007370 | $0.0007350 | $0.0007670 | $0.0006870 |
| 2023-01-28 | $0.0007350 | $0.0007550 | $0.0007550 | $0.0007080 |
| 2023-01-29 | $0.0007550 | $0.0007400 | $0.0007900 | $0.0007240 |
| 2023-01-30 | $0.0007400 | $0.0007360 | $0.0007520 | $0.0006420 |
| 2023-01-31 | $0.0007360 | $0.0007360 | $0.0007370 | $0.0007360 |
| 2023-02-01 | $0.0007450 | $0.0007720 | $0.0007880 | $0.0007220 |
| 2023-02-02 | $0.0007720 | $0.0007560 | $0.0007720 | $0.0007230 |
| 2023-02-03 | $0.0007560 | $0.0007490 | $0.0007820 | $0.0007160 |
| 2023-02-04 | $0.0007490 | $0.0007830 | $0.0008170 | $0.0007170 |
| 2023-02-05 | $0.0007830 | $0.0007660 | $0.0007820 | $0.0007330 |
| 2023-02-06 | $0.0007660 | $0.0007750 | $0.0007910 | $0.0007430 |
| 2023-02-07 | $0.0007750 | $0.0007860 | $0.0008190 | $0.0007360 |
| 2023-02-08 | $0.0007860 | $0.0007920 | $0.0008090 | $0.0007590 |
| 2023-02-09 | $0.0007920 | $0.0008040 | $0.0008040 | $0.0006800 |
| 2023-02-10 | $0.0008040 | $0.0007870 | $0.0008020 | $0.0007270 |
| 2023-02-11 | $0.0007870 | $0.0007690 | $0.0008000 | $0.0007080 |
| 2023-02-12 | $0.0007690 | $0.0007700 | $0.0007700 | $0.0007690 |
| 2023-02-13 | $0.0007730 | $0.0007980 | $0.0008130 | $0.0007080 |
| 2023-02-14 | $0.0007980 | $0.0007470 | $0.0008410 | $0.0007160 |
| 2023-02-15 | $0.0007470 | $0.0007870 | $0.0009050 | $0.0005700 |
| 2023-02-16 | $0.0007870 | $0.0007860 | $0.0008190 | $0.0007040 |
| 2023-02-17 | $0.0007860 | $0.0007960 | $0.0008300 | $0.0007280 |
| 2023-02-18 | $0.0007960 | $0.0007780 | $0.0008120 | $0.0007440 |
| 2023-02-19 | $0.0007780 | $0.0007730 | $0.0008570 | $0.0007230 |
| 2023-02-20 | $0.0007730 | $0.0007750 | $0.0007750 | $0.0007730 |
| 2023-02-22 | $0.0007800 | $0.0007720 | $0.0007890 | $0.0007230 |
| 2023-02-23 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007720 |
| 2023-03-04 | $0.0006590 | $0.0007840 | $0.0010810 | $0.0006580 |
| 2023-03-05 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007830 |
| 2023-03-07 | $0.0007360 | $0.0008120 | $0.0009210 | $0.0007340 |
| 2023-03-08 | $0.0008120 | $0.0008120 | $0.0008430 | $0.0007820 |
| 2023-03-09 | $0.0008120 | $0.0007760 | $0.0010490 | $0.0007040 |
| 2023-03-10 | $0.0007760 | $0.0007160 | $0.0009160 | $0.0007160 |
| 2023-03-11 | $0.0007160 | $0.0007560 | $0.0009340 | $0.0007420 |
| 2023-03-12 | $0.0007560 | $0.0007800 | $0.0008750 | $0.0007640 |
| 2023-03-13 | $0.0007800 | $0.0008070 | $0.0009410 | $0.0007730 |
| 2023-03-14 | $0.0008070 | $0.0007840 | $0.0009040 | $0.0007500 |
| 2023-03-15 | $0.0007840 | $0.0007680 | $0.0007850 | $0.0007670 |
| 2023-03-16 | $0.0007620 | $0.0007550 | $0.0008550 | $0.0007550 |
| 2023-03-17 | $0.0007550 | $0.0007540 | $0.0007550 | $0.0007540 |
| 2023-03-18 | $0.0008250 | $0.0008110 | $0.0008460 | $0.0007230 |
| 2023-03-19 | $0.0008110 | $0.0008120 | $0.0008120 | $0.0008110 |
| 2023-03-27 | $0.0007280 | $0.0007380 | $0.0007720 | $0.0007040 |
| 2023-03-28 | $0.0007380 | $0.0007380 | $0.0007400 | $0.0007210 |
| 2023-03-29 | $0.0007270 | $0.0007170 | $0.0007890 | $0.0006640 |
| 2023-03-30 | $0.0007170 | $0.0007180 | $0.0007180 | $0.0007170 |
| 모집통화 | 거래소 |
|---|---|
| ELEC/ETH | ddex |
| ELEC/WETH | ddex |
| ELEC/ETH | ethermium |
| ELEC/ETH | gateio |
| ELEC/USDT | gateio |
| ELEC/BTC | hitbtc |
| ELEC/ETH | hitbtc |
| ELEC/USD | hitbtc |
| ELEC/USDT | hitbtc |
| ELEC/ETH | idax |
| ELEC/ETH | idex |
| ELEC/BTC | kucoin |
| ELEC/ETH | kucoin |
설명
설명
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
관련 동전
