E2C
Electronic Energy Coin 순위 989
웹사이트
Twitter
433,657,273 E2C
구매 / 판매
Get Wallet
Electronic Energy Coin
Electronic Energy Coin 가격 $ 0.0022
$ 0.0022
Electronic Energy Coin 24h Vol
$12,540
$12,540
Electronic Energy Coin 시가 총액 $970,689
$970,689
24시간 볼륨
1 BTC 1 H
3.13 %
24 H
1.95 %
7 d
-81.18 %
오늘 Electronic Energy Coin 미국 달러의 가격은 현재입니다.
0.0022
USD, 변환 된 경우 Bitcoin ~이다.
0.00000024
BTC. 총 433,657,273 E2C 현재 시장에서 유통되고있다.. Electronic Energy Coin 가격에 변화가 생겼다. 1.95 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Electronic Energy Coin ~에 거래되었습니다 암호 교환. 도망 Electronic Energy Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Electronic Energy Coin
심볼
E2C
알고리즘
ETH Token
BTC 가격
0.00000024 BTC
BTC 시장
105 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
433,657,273 E2C
1h
3.13 %
24h
1.95 %
7d
-81.18 %
Twitter
Share Electronic Energy Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-09 | $0.0133400 | $0.0133200 | $0.0133400 | $0.0133200 |
| 2022-01-10 | $0.0134000 | $0.0134000 | $0.0134100 | $0.0133800 |
| 2022-01-11 | $0.0133900 | $0.0133600 | $0.0134000 | $0.0133600 |
| 2022-01-12 | $0.0136800 | $0.0137100 | $0.0137100 | $0.0136700 |
| 2022-01-13 | $0.0140500 | $0.0140900 | $0.0140900 | $0.0140400 |
| 2022-01-14 | $0.0136200 | $0.0135900 | $0.0136400 | $0.0135900 |
| 2022-01-15 | $0.0137900 | $0.0138200 | $0.0138200 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0137800 | $0.0138000 | $0.0137800 |
| 2022-01-17 | $0.0137900 | $0.0138100 | $0.0138100 | $0.0137900 |
| 2022-01-18 | $0.0135100 | $0.0135200 | $0.0135400 | $0.0135100 |
| 2022-01-19 | $0.0135600 | $0.0135500 | $0.0135700 | $0.0135500 |
| 2022-01-20 | $0.0133400 | $0.0133600 | $0.0133600 | $0.0133300 |
| 2022-01-21 | $0.0130200 | $0.0129900 | $0.0130300 | $0.0129800 |
| 2022-01-22 | $0.0116700 | $0.0117800 | $0.0117800 | $0.0116600 |
| 2022-01-23 | $0.0112200 | $0.0112100 | $0.0112400 | $0.0112100 |
| 2022-01-24 | $0.0116100 | $0.0115700 | $0.0116100 | $0.0115700 |
| 2022-01-25 | $0.0117500 | $0.0117000 | $0.0117500 | $0.0117000 |
| 2022-01-26 | $0.0118300 | $0.0118100 | $0.0118400 | $0.0118100 |
| 2022-01-27 | $0.0117900 | $0.0117600 | $0.0117900 | $0.0117600 |
| 2022-01-28 | $0.0119000 | $0.0118900 | $0.0119000 | $0.0118700 |
| 2022-01-29 | $0.0120800 | $0.0120900 | $0.0120900 | $0.0120600 |
| 2022-01-30 | $0.0122200 | $0.0122100 | $0.0122200 | $0.0122100 |
| 2022-01-31 | $0.0121300 | $0.0121300 | $0.0121500 | $0.0121300 |
| 2022-02-01 | $0.0123200 | $0.0123000 | $0.0123200 | $0.0122700 |
| 2022-02-02 | $0.0123900 | $0.0124100 | $0.0124100 | $0.0123900 |
| 2022-02-03 | $0.0118100 | $0.0118100 | $0.0118400 | $0.0118000 |
| 2022-02-04 | $0.0119500 | $0.0119300 | $0.0119500 | $0.0119100 |
| 2022-02-05 | $0.0133100 | $0.0132700 | $0.0133100 | $0.0132600 |
| 2022-02-06 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132500 |
| 2022-02-07 | $0.0135700 | $0.0135500 | $0.0136000 | $0.0135400 |
| 2022-02-08 | $0.0140400 | $0.0140600 | $0.0140700 | $0.0140400 |
| 2022-02-09 | $0.0141100 | $0.0141000 | $0.0141300 | $0.0140900 |
| 2022-02-10 | $0.0142200 | $0.0141900 | $0.0142200 | $0.0141700 |
| 2022-02-11 | $0.0139300 | $0.0139000 | $0.0139300 | $0.0139000 |
| 2022-02-12 | $0.0135700 | $0.0135500 | $0.0135800 | $0.0135500 |
| 2022-02-13 | $0.0135200 | $0.0134900 | $0.0135200 | $0.0134900 |
| 2022-02-14 | $0.0134600 | $0.0134600 | $0.0134800 | $0.0134600 |
| 2022-02-15 | $0.0136200 | $0.0136300 | $0.0136300 | $0.0136200 |
| 2022-02-16 | $0.0142700 | $0.0142300 | $0.0142700 | $0.0142100 |
| 2022-02-17 | $0.0140500 | $0.0140500 | $0.0140700 | $0.0140400 |
| 2022-02-19 | $0.0128000 | $0.0128000 | $0.0128100 | $0.0127900 |
| 2022-02-20 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128300 |
| 2022-02-21 | $0.0122900 | $0.0122600 | $0.0123000 | $0.0122500 |
| 2022-02-22 | $0.0118500 | $0.0118600 | $0.0118900 | $0.0118500 |
| 2022-02-23 | $0.0122500 | $0.0122500 | $0.0122600 | $0.0122200 |
| 2022-02-24 | $0.0119300 | $0.0119000 | $0.0119300 | $0.0119000 |
| 2022-02-25 | $0.0122700 | $0.0122600 | $0.0122900 | $0.0122600 |
| 2022-02-26 | $0.0125600 | $0.0125300 | $0.0125600 | $0.0125100 |
| 2022-02-27 | $0.0125200 | $0.0125000 | $0.0125300 | $0.0124900 |
| 2022-02-28 | $0.0120700 | $0.0120800 | $0.0120800 | $0.0120600 |
| 2022-03-01 | $0.0138200 | $0.0139000 | $0.0139100 | $0.0138200 |
| 2022-03-02 | $0.0142200 | $0.0142300 | $0.0142300 | $0.0141900 |
| 2022-03-03 | $0.0140600 | $0.0140700 | $0.0140700 | $0.0140400 |
| 2022-03-04 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135800 |
| 2022-03-05 | $0.0125300 | $0.0125100 | $0.0125400 | $0.0125100 |
| 2022-03-06 | $0.0126100 | $0.0126000 | $0.0126100 | $0.0126000 |
| 2022-03-07 | $0.0123000 | $0.0123000 | $0.0123100 | $0.0122900 |
| 2022-03-08 | $0.0121700 | $0.0121500 | $0.0121800 | $0.0121500 |
| 2022-03-09 | $0.0124000 | $0.0124000 | $0.0124100 | $0.0123900 |
| 2022-03-10 | $0.0134300 | $0.0134300 | $0.0134400 | $0.0134300 |
| 2022-03-11 | $0.0126200 | $0.0126200 | $0.0126300 | $0.0126100 |
| 2022-03-12 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0123800 |
| 2022-03-13 | $0.0124200 | $0.0124100 | $0.0124200 | $0.0124100 |
| 2022-03-14 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
| 2022-03-15 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0126900 |
| 2022-03-16 | $0.0125800 | $0.0125900 | $0.0126000 | $0.0125800 |
| 2022-03-17 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2022-03-18 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0131000 |
| 2022-03-19 | $0.0133700 | $0.0133800 | $0.0133800 | $0.0133700 |
| 2022-03-20 | $0.0135200 | $0.0135100 | $0.0135200 | $0.0135100 |
| 2022-03-21 | $0.0132000 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2022-03-22 | $0.0131300 | $0.0131200 | $0.0131300 | $0.0131200 |
| 2022-03-23 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135500 |
| 2022-03-24 | $0.0137300 | $0.0137300 | $0.0137400 | $0.0137300 |
| 2022-03-25 | $0.0140800 | $0.0140800 | $0.0140900 | $0.0140700 |
| 2022-03-26 | $0.0141900 | $0.0141900 | $0.0142000 | $0.0141800 |
| 2022-03-27 | $0.0142500 | $0.0142500 | $0.0142600 | $0.0142500 |
| 2022-03-28 | $0.0149900 | $0.0149800 | $0.0149900 | $0.0149800 |
| 2022-03-29 | $0.0150800 | $0.0150900 | $0.0151000 | $0.0150600 |
| 2022-03-30 | $0.0151800 | $0.0151700 | $0.0151800 | $0.0151700 |
| 2022-03-31 | $0.0150600 | $0.0150500 | $0.0150600 | $0.0150500 |
| 2022-04-01 | $0.0145700 | $0.0145400 | $0.0145800 | $0.0145400 |
| 2022-04-02 | $0.0148200 | $0.0147900 | $0.0148200 | $0.0147900 |
| 2022-04-03 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146600 |
| 2022-04-04 | $0.0148500 | $0.0148100 | $0.0148600 | $0.0148100 |
| 2022-04-05 | $0.0149100 | $0.0149000 | $0.0149100 | $0.0148900 |
| 2022-04-06 | $0.0145600 | $0.0145300 | $0.0145600 | $0.0145100 |
| 2022-04-07 | $0.0138200 | $0.0138300 | $0.0138400 | $0.0138100 |
| 2022-04-08 | $0.0139100 | $0.0138700 | $0.0139100 | $0.0138700 |
| 2022-04-09 | $0.0135300 | $0.0135600 | $0.0135600 | $0.0135100 |
| 2022-04-10 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-11 | $0.0134900 | $0.0135100 | $0.0135100 | $0.0134600 |
| 2022-04-12 | $0.0126500 | $0.0126800 | $0.0126800 | $0.0126500 |
| 2022-04-13 | $0.0128300 | $0.0128200 | $0.0128400 | $0.0128200 |
| 2022-04-14 | $0.0131700 | $0.0131500 | $0.0131700 | $0.0131500 |
| 2022-04-15 | $0.0127800 | $0.0127800 | $0.0127900 | $0.0127700 |
| 2022-04-16 | $0.0129800 | $0.0129800 | $0.0129900 | $0.0129800 |
| 2022-04-17 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129200 |
| 2022-04-18 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0126900 |
| 2022-04-20 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132700 |
| 2022-04-21 | $0.0132400 | $0.0132400 | $0.0132400 | $0.0132300 |
| 2022-04-22 | $0.0129600 | $0.0129200 | $0.0129600 | $0.0129200 |
| 2022-04-23 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127000 |
| 2022-04-24 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126200 |
| 2022-04-25 | $0.0126300 | $0.0126400 | $0.0126400 | $0.0126200 |
| 2022-04-26 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2022-04-27 | $0.0122000 | $0.0121900 | $0.0122000 | $0.0121900 |
| 2022-04-28 | $0.0125600 | $0.0125400 | $0.0125600 | $0.0125400 |
| 2022-04-29 | $0.0127200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-04-30 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123500 |
| 2022-05-01 | $0.0120500 | $0.0120500 | $0.0120600 | $0.0120400 |
| 2022-05-02 | $0.0123100 | $0.0123200 | $0.0123200 | $0.0123100 |
| 2022-05-03 | $0.0123200 | $0.0123100 | $0.0123300 | $0.0123100 |
| 2022-05-04 | $0.0120700 | $0.0120600 | $0.0120800 | $0.0120600 |
| 2022-05-05 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-05-06 | $0.0116900 | $0.0116900 | $0.0117000 | $0.0116900 |
| 2022-05-07 | $0.0115200 | $0.0115300 | $0.0115400 | $0.0115200 |
| 2022-05-08 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113400 |
| 2022-05-09 | $0.0108900 | $0.0109000 | $0.0109100 | $0.0108900 |
| 2022-05-10 | $0.009625 | $0.009621 | $0.009672 | $0.009617 |
| 2022-05-11 | $0.0099240 | $0.0099310 | $0.0099310 | $0.0099110 |
| 2022-05-12 | $0.009285 | $0.009322 | $0.009326 | $0.009285 |
| 2022-05-13 | $0.009253 | $0.009251 | $0.009269 | $0.009244 |
| 2022-05-14 | $0.009358 | $0.009354 | $0.009377 | $0.009353 |
| 2022-05-15 | $0.009616 | $0.009605 | $0.009617 | $0.009604 |
| 2022-05-16 | $0.0100100 | $0.0099860 | $0.0100200 | $0.0099860 |
| 2022-05-17 | $0.009548 | $0.009546 | $0.009560 | $0.009546 |
| 2022-05-18 | $0.009733 | $0.009736 | $0.009736 | $0.009725 |
| 2022-05-19 | $0.009174 | $0.009208 | $0.009208 | $0.009169 |
| 2022-05-20 | $0.009690 | $0.009681 | $0.009691 | $0.009680 |
| 2022-05-21 | $0.009333 | $0.009328 | $0.009336 | $0.009326 |
| 2022-05-22 | $0.009411 | $0.009415 | $0.009416 | $0.009407 |
| 2022-05-23 | $0.009685 | $0.009672 | $0.009685 | $0.009671 |
| 2022-05-24 | $0.009304 | $0.009315 | $0.009317 | $0.009302 |
| 2022-05-25 | $0.009482 | $0.009479 | $0.009482 | $0.009474 |
| 2022-05-26 | $0.009443 | $0.009444 | $0.009444 | $0.009431 |
| 2022-05-27 | $0.009340 | $0.009357 | $0.009357 | $0.009331 |
| 2022-05-28 | $0.009151 | $0.009149 | $0.009158 | $0.009149 |
| 2022-05-29 | $0.009284 | $0.009277 | $0.009286 | $0.009276 |
| 2022-05-30 | $0.009425 | $0.009418 | $0.009427 | $0.009418 |
| 2022-05-31 | $0.0101500 | $0.0101400 | $0.0101500 | $0.0101400 |
| 2022-06-01 | $0.0101700 | $0.0101800 | $0.0101800 | $0.0101700 |
| 2022-06-02 | $0.009533 | $0.009523 | $0.009536 | $0.009520 |
| 2022-06-03 | $0.009741 | $0.009733 | $0.009747 | $0.009731 |
| 2022-06-04 | $0.009498 | $0.009504 | $0.009504 | $0.009497 |
| 2022-06-05 | $0.009551 | $0.009548 | $0.009556 | $0.009547 |
| 2022-06-06 | $0.009567 | $0.009562 | $0.009572 | $0.009560 |
| 2022-06-07 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0100100 |
| 2022-06-08 | $0.0099560 | $0.0099780 | $0.0099830 | $0.0099440 |
| 2022-06-09 | $0.009661 | $0.009654 | $0.009672 | $0.009646 |
| 2022-06-10 | $0.009627 | $0.009618 | $0.009628 | $0.009618 |
| 2022-06-11 | $0.009301 | $0.009305 | $0.009306 | $0.009297 |
| 2022-06-12 | $0.009085 | $0.009084 | $0.009096 | $0.009080 |
| 2022-06-13 | $0.008508 | $0.008520 | $0.008561 | $0.008496 |
| 2022-06-14 | $0.007191 | $0.007164 | $0.007191 | $0.007137 |
| 2022-06-15 | $0.007078 | $0.007040 | $0.007081 | $0.007040 |
| 2022-06-16 | $0.007221 | $0.007218 | $0.007232 | $0.007212 |
| 2022-06-17 | $0.006519 | $0.006499 | $0.006525 | $0.006497 |
| 2022-06-18 | $0.006538 | $0.006542 | $0.006542 | $0.006531 |
| 2022-06-19 | $0.006065 | $0.006065 | $0.006078 | $0.006063 |
| 2022-06-20 | $0.006577 | $0.006563 | $0.006579 | $0.006563 |
| 2022-06-21 | $0.006576 | $0.006583 | $0.006584 | $0.006570 |
| 2022-06-22 | $0.006624 | $0.006615 | $0.006627 | $0.006613 |
| 2022-06-23 | $0.006386 | $0.006386 | $0.006398 | $0.006384 |
| 2022-06-24 | $0.006752 | $0.006744 | $0.006756 | $0.006742 |
| 2022-06-25 | $0.006790 | $0.006789 | $0.006795 | $0.006783 |
| 2022-06-26 | $0.006872 | $0.006867 | $0.006878 | $0.006867 |
| 2022-06-27 | $0.006730 | $0.006738 | $0.006739 | $0.006725 |
| 2022-06-28 | $0.006630 | $0.006628 | $0.006632 | $0.006627 |
| 2022-06-29 | $0.006481 | $0.006483 | $0.006484 | $0.006479 |
| 2022-06-30 | $0.006430 | $0.006428 | $0.006433 | $0.006427 |
| 2022-07-01 | $0.006371 | $0.006341 | $0.006388 | $0.006340 |
| 2022-07-02 | $0.006160 | $0.006153 | $0.006167 | $0.006150 |
| 2022-07-03 | $0.006152 | $0.006149 | $0.006155 | $0.006149 |
| 2022-07-04 | $0.006174 | $0.006173 | $0.006177 | $0.006170 |
| 2022-07-05 | $0.006468 | $0.006464 | $0.006471 | $0.006463 |
| 2022-07-06 | $0.006451 | $0.006453 | $0.006462 | $0.006450 |
| 2022-07-07 | $0.006574 | $0.006581 | $0.006581 | $0.006573 |
| 2022-07-08 | $0.006916 | $0.006924 | $0.006930 | $0.006916 |
| 2022-07-09 | $0.006910 | $0.006912 | $0.006915 | $0.006905 |
| 2022-07-10 | $0.006906 | $0.006904 | $0.006908 | $0.006902 |
| 2022-07-11 | $0.006671 | $0.006654 | $0.006673 | $0.006653 |
| 2022-07-12 | $0.006382 | $0.006382 | $0.006384 | $0.006378 |
| 2022-07-13 | $0.006179 | $0.006164 | $0.006186 | $0.006162 |
| 2022-07-14 | $0.006474 | $0.006476 | $0.006478 | $0.006464 |
| 2022-07-15 | $0.006585 | $0.006586 | $0.006589 | $0.006581 |
| 2022-07-16 | $0.006665 | $0.006669 | $0.006671 | $0.006662 |
| 2022-07-17 | $0.006784 | $0.006785 | $0.006785 | $0.006780 |
| 2022-07-18 | $0.006654 | $0.006648 | $0.006656 | $0.006643 |
| 2022-07-19 | $0.007183 | $0.007122 | $0.007185 | $0.007121 |
| 2022-07-20 | $0.007488 | $0.007477 | $0.007498 | $0.007475 |
| 2022-07-21 | $0.007431 | $0.007435 | $0.007442 | $0.007426 |
| 2022-07-22 | $0.007409 | $0.007400 | $0.007411 | $0.007400 |
| 2022-07-23 | $0.007260 | $0.007267 | $0.007267 | $0.007257 |
| 2022-07-24 | $0.007185 | $0.007202 | $0.007203 | $0.007184 |
| 2022-07-25 | $0.007227 | $0.007235 | $0.007237 | $0.007225 |
| 2022-07-26 | $0.006818 | $0.006827 | $0.006828 | $0.006797 |
| 2022-07-27 | $0.006803 | $0.006798 | $0.006810 | $0.006798 |
| 2022-07-28 | $0.007347 | $0.007352 | $0.007360 | $0.007347 |
| 2022-07-29 | $0.007634 | $0.007637 | $0.007639 | $0.007631 |
| 2022-07-30 | $0.007606 | $0.007614 | $0.007622 | $0.007606 |
| 2022-07-31 | $0.007567 | $0.007564 | $0.007568 | $0.007561 |
| 2022-08-01 | $0.007459 | $0.007461 | $0.007461 | $0.007448 |
| 2022-08-02 | $0.007447 | $0.007443 | $0.007450 | $0.007432 |
| 2022-08-03 | $0.007357 | $0.007359 | $0.007365 | $0.007357 |
| 2022-08-04 | $0.007304 | $0.007300 | $0.007304 | $0.007296 |
| 2022-08-05 | $0.007239 | $0.007234 | $0.007240 | $0.007233 |
| 2022-08-06 | $0.007462 | $0.007454 | $0.007464 | $0.007449 |
| 2022-08-07 | $0.007346 | $0.007346 | $0.007351 | $0.007342 |
| 2022-08-08 | $0.007418 | $0.007417 | $0.007421 | $0.007416 |
| 2022-08-09 | $0.007622 | $0.007619 | $0.007624 | $0.007618 |
| 2022-08-10 | $0.007410 | $0.007399 | $0.007410 | $0.007396 |
| 2022-08-11 | $0.007667 | $0.007669 | $0.007676 | $0.007665 |
| 2022-08-12 | $0.007662 | $0.007669 | $0.007670 | $0.007662 |
| 2022-08-13 | $0.007812 | $0.007808 | $0.007813 | $0.007805 |
| 2022-08-14 | $0.007824 | $0.007825 | $0.007825 | $0.007821 |
| 2022-08-15 | $0.007780 | $0.007777 | $0.007783 | $0.007776 |
| 2022-08-16 | $0.007713 | $0.007716 | $0.007718 | $0.007703 |
| 2022-08-17 | $0.007635 | $0.007631 | $0.007638 | $0.007627 |
| 2022-08-18 | $0.007468 | $0.007466 | $0.007473 | $0.007464 |
| 2022-08-19 | $0.007424 | $0.007421 | $0.007425 | $0.007417 |
| 2022-08-20 | $0.006667 | $0.006679 | $0.006680 | $0.006666 |
| 2022-08-21 | $0.006765 | $0.006768 | $0.006771 | $0.006765 |
| 2022-08-22 | $0.006885 | $0.006877 | $0.006886 | $0.006873 |
| 2022-08-23 | $0.006848 | $0.006850 | $0.006855 | $0.006847 |
| 2022-08-24 | $0.006887 | $0.006886 | $0.006892 | $0.006885 |
| 2022-08-25 | $0.006838 | $0.006837 | $0.006839 | $0.006831 |
| 2022-08-26 | $0.006901 | $0.006892 | $0.006901 | $0.006888 |
| 2022-08-27 | $0.006479 | $0.006472 | $0.006479 | $0.006469 |
| 2022-08-28 | $0.006412 | $0.006405 | $0.006413 | $0.006404 |
| 2022-08-29 | $0.006257 | $0.006276 | $0.006282 | $0.006255 |
| 2022-08-30 | $0.006493 | $0.006480 | $0.006495 | $0.006477 |
| 2022-08-31 | $0.006340 | $0.006344 | $0.006348 | $0.006340 |
| 2022-09-01 | $0.006416 | $0.006421 | $0.006421 | $0.006402 |
| 2022-09-02 | $0.006442 | $0.006434 | $0.006444 | $0.006432 |
| 2022-09-03 | $0.006386 | $0.006385 | $0.006390 | $0.006382 |
| 2022-09-04 | $0.006347 | $0.006347 | $0.006349 | $0.006346 |
| 2022-09-05 | $0.006401 | $0.006403 | $0.006405 | $0.006400 |
| 2022-09-06 | $0.006334 | $0.006332 | $0.006338 | $0.006331 |
| 2022-09-07 | $0.006018 | $0.006008 | $0.006019 | $0.006004 |
| 2022-09-08 | $0.006173 | $0.006176 | $0.006178 | $0.006171 |
| 2022-09-09 | $0.006183 | $0.006181 | $0.006185 | $0.006181 |
| 2022-09-10 | $0.006838 | $0.006825 | $0.006843 | $0.006824 |
| 2022-09-11 | $0.006930 | $0.006931 | $0.006934 | $0.006927 |
| 2022-09-12 | $0.006987 | $0.006976 | $0.006994 | $0.006976 |
| 2022-09-13 | $0.007169 | $0.007157 | $0.007173 | $0.007157 |
| 2022-09-14 | $0.006456 | $0.006452 | $0.006456 | $0.006449 |
| 2022-09-15 | $0.006475 | $0.006476 | $0.006476 | $0.006464 |
| 2022-09-16 | $0.006304 | $0.006313 | $0.006314 | $0.006302 |
| 2022-09-17 | $0.006337 | $0.006328 | $0.006337 | $0.006328 |
| 2022-09-18 | $0.006438 | $0.006428 | $0.006439 | $0.006428 |
| 2022-09-19 | $0.006214 | $0.006223 | $0.006223 | $0.006211 |
| 2022-09-20 | $0.006253 | $0.006257 | $0.006258 | $0.006249 |
| 2022-09-21 | $0.006042 | $0.006029 | $0.006043 | $0.006029 |
| 2022-09-22 | $0.005910 | $0.005921 | $0.005922 | $0.005906 |
| 2022-09-23 | $0.006210 | $0.006208 | $0.006212 | $0.006207 |
| 2022-09-24 | $0.006173 | $0.006178 | $0.006179 | $0.006172 |
| 2022-09-25 | $0.006056 | $0.006061 | $0.006065 | $0.006054 |
| 2022-09-26 | $0.006019 | $0.006015 | $0.006022 | $0.006011 |
| 2022-09-27 | $0.006154 | $0.006152 | $0.006158 | $0.006148 |
| 2022-09-28 | $0.006106 | $0.006108 | $0.006108 | $0.006103 |
| 2022-09-29 | $0.006212 | $0.006212 | $0.006216 | $0.006207 |
| 2022-09-30 | $0.006270 | $0.006273 | $0.006278 | $0.006269 |
| 2022-10-01 | $0.006216 | $0.006213 | $0.006217 | $0.006212 |
| 2022-10-02 | $0.006180 | $0.006179 | $0.006181 | $0.006178 |
| 2022-10-03 | $0.006099 | $0.006093 | $0.006104 | $0.006093 |
| 2022-10-04 | $0.006282 | $0.006282 | $0.006285 | $0.006282 |
| 2022-10-05 | $0.006510 | $0.006510 | $0.006511 | $0.006506 |
| 2022-10-06 | $0.006451 | $0.006453 | $0.006453 | $0.006448 |
| 2022-10-07 | $0.006389 | $0.006388 | $0.006390 | $0.006385 |
| 2022-10-08 | $0.006250 | $0.006249 | $0.006251 | $0.006247 |
| 2022-10-09 | $0.006214 | $0.006210 | $0.006214 | $0.006208 |
| 2022-10-10 | $0.006222 | $0.006217 | $0.006222 | $0.006216 |
| 2022-10-11 | $0.006122 | $0.006110 | $0.006122 | $0.006105 |
| 2022-10-12 | $0.006098 | $0.006101 | $0.006106 | $0.006098 |
| 2022-10-13 | $0.006130 | $0.006127 | $0.006131 | $0.006127 |
| 2022-10-14 | $0.006201 | $0.006203 | $0.006205 | $0.006200 |
| 2022-10-15 | $0.006138 | $0.006139 | $0.006141 | $0.006136 |
| 2022-10-16 | $0.006102 | $0.006106 | $0.006106 | $0.006101 |
| 2022-10-17 | $0.006165 | $0.006167 | $0.006168 | $0.006162 |
| 2022-10-18 | $0.006256 | $0.006260 | $0.006263 | $0.006255 |
| 2022-10-19 | $0.006186 | $0.006187 | $0.006189 | $0.006183 |
| 2022-10-20 | $0.006120 | $0.006117 | $0.006121 | $0.006117 |
| 2022-10-21 | $0.006094 | $0.006094 | $0.006096 | $0.006093 |
| 2022-10-22 | $0.006133 | $0.006135 | $0.006136 | $0.006133 |
| 2022-10-23 | $0.006146 | $0.006148 | $0.006148 | $0.006146 |
| 2022-10-24 | $0.006263 | $0.006264 | $0.006266 | $0.006261 |
| 2022-10-25 | $0.006186 | $0.006188 | $0.006188 | $0.006186 |
| 2022-10-26 | $0.006428 | $0.006442 | $0.006443 | $0.006427 |
| 2022-10-27 | $0.006649 | $0.006647 | $0.006652 | $0.006641 |
| 2022-10-28 | $0.006494 | $0.006487 | $0.006496 | $0.006487 |
| 2022-10-29 | $0.006592 | $0.006588 | $0.006592 | $0.006588 |
| 2022-10-30 | $0.006662 | $0.006666 | $0.006666 | $0.006661 |
| 2022-10-31 | $0.006602 | $0.006606 | $0.006607 | $0.006601 |
| 2022-11-03 | $0.006448 | $0.006447 | $0.006450 | $0.006446 |
| 2022-11-04 | $0.006467 | $0.006468 | $0.006469 | $0.006466 |
| 2022-11-05 | $0.006768 | $0.006777 | $0.006777 | $0.006767 |
| 2022-11-06 | $0.006817 | $0.006818 | $0.006818 | $0.006815 |
| 2022-11-07 | $0.006691 | $0.006693 | $0.006694 | $0.006688 |
| 2022-11-08 | $0.006590 | $0.006596 | $0.006596 | $0.006584 |
| 2022-11-09 | $0.005934 | $0.005913 | $0.005939 | $0.005911 |
| 2022-11-10 | $0.005063 | $0.005057 | $0.005073 | $0.005052 |
| 2022-11-11 | $0.005619 | $0.005630 | $0.005636 | $0.005612 |
| 2022-11-12 | $0.005442 | $0.005454 | $0.005454 | $0.005438 |
| 2022-11-13 | $0.005368 | $0.005368 | $0.005371 | $0.005367 |
| 2022-11-14 | $0.005218 | $0.005227 | $0.005229 | $0.005212 |
| 2022-11-15 | $0.005309 | $0.005304 | $0.005310 | $0.005303 |
| 2022-11-16 | $0.005401 | $0.005405 | $0.005405 | $0.005397 |
| 2022-11-17 | $0.005327 | $0.005329 | $0.005332 | $0.005327 |
| 2022-11-18 | $0.005338 | $0.005341 | $0.005342 | $0.005334 |
| 2022-11-19 | $0.005337 | $0.005336 | $0.005339 | $0.005334 |
| 2022-11-20 | $0.005339 | $0.005339 | $0.005339 | $0.005334 |
| 2022-11-21 | $0.005201 | $0.005199 | $0.005205 | $0.005199 |
| 2022-11-22 | $0.005043 | $0.005039 | $0.005045 | $0.005037 |
| 2022-11-23 | $0.005184 | $0.005186 | $0.005189 | $0.005181 |
| 2022-11-24 | $0.005309 | $0.005307 | $0.005311 | $0.005307 |
| 2022-11-25 | $0.005308 | $0.005306 | $0.005309 | $0.005305 |
| 2022-11-26 | $0.005283 | $0.005283 | $0.005285 | $0.005282 |
| 2022-11-27 | $0.005264 | $0.005265 | $0.005266 | $0.005263 |
| 2022-11-28 | $0.005255 | $0.005261 | $0.005261 | $0.005252 |
| 2022-11-29 | $0.005186 | $0.005185 | $0.005187 | $0.005181 |
| 2022-11-30 | $0.005258 | $0.005262 | $0.005262 | $0.005258 |
| 2022-12-01 | $0.005492 | $0.005495 | $0.005496 | $0.005491 |
| 2022-12-02 | $0.005433 | $0.005434 | $0.005434 | $0.005431 |
| 2022-12-03 | $0.005470 | $0.005469 | $0.005472 | $0.005468 |
| 2022-12-04 | $0.005404 | $0.005406 | $0.005406 | $0.005403 |
| 2022-12-05 | $0.005476 | $0.005471 | $0.005477 | $0.005471 |
| 2022-12-06 | $0.005429 | $0.005431 | $0.005431 | $0.005429 |
| 2022-12-07 | $0.005468 | $0.005469 | $0.005469 | $0.005468 |
| 2022-12-08 | $0.005388 | $0.005388 | $0.005390 | $0.005388 |
| 2022-12-09 | $0.005512 | $0.005513 | $0.005514 | $0.005511 |
| 2022-12-10 | $0.005481 | $0.005482 | $0.005483 | $0.005480 |
| 2022-12-11 | $0.005481 | $0.005482 | $0.005482 | $0.005481 |
| 2022-12-12 | $0.005470 | $0.005461 | $0.005470 | $0.005460 |
| 2022-12-13 | $0.005507 | $0.005510 | $0.005510 | $0.005507 |
| 2022-12-14 | $0.005688 | $0.005689 | $0.005689 | $0.005684 |
| 2022-12-15 | $0.005696 | $0.005701 | $0.005702 | $0.005696 |
| 2022-12-16 | $0.005555 | $0.005561 | $0.005562 | $0.005553 |
| 2022-12-17 | $0.005331 | $0.005327 | $0.005331 | $0.005327 |
| 2022-12-18 | $0.005370 | $0.005370 | $0.005371 | $0.005370 |
| 2022-12-19 | $0.005358 | $0.005361 | $0.005362 | $0.005358 |
| 2022-12-20 | $0.005262 | $0.005262 | $0.005264 | $0.005259 |
| 2022-12-21 | $0.005408 | $0.005406 | $0.005409 | $0.005405 |
| 2022-12-22 | $0.005383 | $0.005383 | $0.005383 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005380 | $0.005382 | $0.005380 |
| 2022-12-24 | $0.005370 | $0.005370 | $0.005371 | $0.005369 |
| 2022-12-25 | $0.005388 | $0.005388 | $0.005388 | $0.005387 |
| 2022-12-26 | $0.005385 | $0.005386 | $0.005386 | $0.005385 |
| 2022-12-27 | $0.005413 | $0.005421 | $0.005423 | $0.005413 |
| 2022-12-28 | $0.005344 | $0.005342 | $0.005345 | $0.005341 |
| 2022-12-29 | $0.005293 | $0.005293 | $0.005294 | $0.005292 |
| 2022-12-30 | $0.005322 | $0.005320 | $0.005322 | $0.005319 |
| 2022-12-31 | $0.005312 | $0.005312 | $0.005313 | $0.005310 |
| 2023-01-01 | $0.005290 | $0.005290 | $0.005291 | $0.005290 |
| 2023-01-02 | $0.005316 | $0.005317 | $0.005318 | $0.005316 |
| 2023-01-03 | $0.005334 | $0.005329 | $0.005334 | $0.005328 |
| 2023-01-04 | $0.005334 | $0.005333 | $0.005335 | $0.005333 |
| 2023-01-05 | $0.005391 | $0.005393 | $0.005393 | $0.005390 |
| 2023-01-06 | $0.005384 | $0.005385 | $0.005385 | $0.005384 |
| 2023-01-07 | $0.005423 | $0.005424 | $0.005424 | $0.005423 |
| 2023-01-08 | $0.005422 | $0.005423 | $0.005423 | $0.005422 |
| 2023-01-09 | $0.005477 | $0.005478 | $0.005483 | $0.005477 |
| 2023-01-10 | $0.005497 | $0.005499 | $0.005499 | $0.005497 |
| 2023-01-11 | $0.005582 | $0.005582 | $0.005582 | $0.005581 |
| 2023-01-12 | $0.005740 | $0.005738 | $0.005746 | $0.005736 |
| 2023-01-13 | $0.006032 | $0.006037 | $0.006037 | $0.006032 |
| 2023-01-14 | $0.006378 | $0.006370 | $0.006379 | $0.006368 |
| 2023-01-15 | $0.006705 | $0.006720 | $0.006720 | $0.006705 |
| 2023-01-16 | $0.006681 | $0.006679 | $0.006683 | $0.006677 |
| 2023-01-17 | $0.006780 | $0.006760 | $0.006782 | $0.006759 |
| 2023-01-18 | $0.006764 | $0.006769 | $0.006770 | $0.006761 |
| 2023-01-19 | $0.006617 | $0.006632 | $0.006634 | $0.006615 |
| 2023-01-20 | $0.006746 | $0.006743 | $0.006748 | $0.006742 |
| 2023-01-21 | $0.007256 | $0.007249 | $0.007261 | $0.007249 |
| 2023-01-22 | $0.007293 | $0.007287 | $0.007294 | $0.007276 |
| 2023-01-23 | $0.007269 | $0.007263 | $0.007269 | $0.007262 |
| 2023-01-24 | $0.007334 | $0.007328 | $0.007335 | $0.007328 |
| 2023-01-25 | $0.007244 | $0.007249 | $0.007250 | $0.007235 |
| 2023-01-26 | $0.007381 | $0.007390 | $0.007390 | $0.007381 |
| 2023-01-27 | $0.007363 | $0.007366 | $0.007370 | $0.007363 |
| 2023-01-28 | $0.007385 | $0.007385 | $0.007385 | $0.007382 |
| 2023-01-29 | $0.007370 | $0.007371 | $0.007371 | $0.007369 |
| 2023-01-30 | $0.007599 | $0.007600 | $0.007600 | $0.007595 |
| 2023-01-31 | $0.007306 | $0.007306 | $0.007307 | $0.007303 |
| 2023-02-02 | $0.007594 | $0.007601 | $0.007603 | $0.007593 |
| 2023-02-03 | $0.007511 | $0.007535 | $0.007536 | $0.007510 |
| 2023-02-04 | $0.007500 | $0.007496 | $0.007500 | $0.007494 |
| 2023-02-05 | $0.007466 | $0.007467 | $0.007467 | $0.007462 |
| 2023-02-06 | $0.007341 | $0.007347 | $0.007350 | $0.007339 |
| 2023-02-07 | $0.007284 | $0.007284 | $0.007284 | $0.007281 |
| 2023-02-08 | $0.007441 | $0.007443 | $0.007444 | $0.007440 |
| 2023-02-09 | $0.007348 | $0.007352 | $0.007352 | $0.007348 |
| 2023-02-10 | $0.006978 | $0.006977 | $0.006980 | $0.006976 |
| 2023-02-11 | $0.006923 | $0.006924 | $0.006924 | $0.006921 |
| 2023-02-12 | $0.006996 | $0.006999 | $0.007000 | $0.006995 |
| 2023-02-13 | $0.006973 | $0.006970 | $0.006973 | $0.006970 |
| 2023-02-14 | $0.006972 | $0.006970 | $0.006972 | $0.006970 |
| 2023-02-15 | $0.007107 | $0.007102 | $0.007107 | $0.007102 |
| 2023-02-16 | $0.007786 | $0.007779 | $0.007794 | $0.007776 |
| 2023-02-17 | $0.007531 | $0.007491 | $0.007536 | $0.007488 |
| 2023-02-18 | $0.007865 | $0.007858 | $0.007865 | $0.007857 |
| 2023-02-19 | $0.007884 | $0.007885 | $0.007885 | $0.007881 |
| 2023-02-20 | $0.007772 | $0.007782 | $0.007782 | $0.007768 |
| 2023-02-21 | $0.007948 | $0.007945 | $0.007951 | $0.007945 |
| 2023-02-22 | $0.007824 | $0.007824 | $0.007826 | $0.007822 |
| 2023-02-23 | $0.007740 | $0.007741 | $0.007743 | $0.007740 |
| 2023-02-24 | $0.007661 | $0.007658 | $0.007667 | $0.007658 |
| 2023-02-25 | $0.007421 | $0.007418 | $0.007421 | $0.007418 |
| 2023-02-26 | $0.007414 | $0.007410 | $0.007414 | $0.007410 |
| 2023-02-27 | $0.007538 | $0.007533 | $0.007540 | $0.007532 |
| 2023-02-28 | $0.007517 | $0.007517 | $0.007518 | $0.007512 |
| 2023-03-01 | $0.007403 | $0.007407 | $0.007407 | $0.007403 |
| 2023-03-02 | $0.007565 | $0.007566 | $0.007566 | $0.007563 |
| 2023-03-03 | $0.007510 | $0.007511 | $0.007511 | $0.007509 |
| 2023-03-04 | $0.007156 | $0.007152 | $0.007156 | $0.007150 |
| 2023-03-05 | $0.007152 | $0.007154 | $0.007154 | $0.007152 |
| 2023-03-06 | $0.007179 | $0.007180 | $0.007180 | $0.007176 |
| 2023-03-07 | $0.007171 | $0.007174 | $0.007174 | $0.007171 |
| 2023-03-08 | $0.007104 | $0.007110 | $0.007110 | $0.007104 |
| 2023-03-09 | $0.006946 | $0.006939 | $0.006949 | $0.006939 |
| 2023-03-10 | $0.006518 | $0.006514 | $0.006519 | $0.006513 |
| 2023-03-11 | $0.006467 | $0.006469 | $0.006470 | $0.006465 |
| 2023-03-12 | $0.006596 | $0.006590 | $0.006596 | $0.006590 |
| 2023-03-13 | $0.007098 | $0.007108 | $0.007128 | $0.007096 |
| 2023-03-14 | $0.007746 | $0.007750 | $0.007757 | $0.007745 |
| 2023-03-15 | $0.007923 | $0.007929 | $0.007932 | $0.007919 |
| 2023-03-16 | $0.007798 | $0.007798 | $0.007800 | $0.007789 |
| 2023-03-17 | $0.008016 | $0.008011 | $0.008017 | $0.008010 |
| 2023-03-18 | $0.008781 | $0.008764 | $0.008791 | $0.008764 |
| 2023-03-19 | $0.008632 | $0.008640 | $0.008642 | $0.008631 |
| 2023-03-20 | $0.008972 | $0.008983 | $0.008984 | $0.008972 |
| 2023-03-21 | $0.008898 | $0.008902 | $0.008903 | $0.008894 |
| 2023-03-22 | $0.009019 | $0.009018 | $0.009021 | $0.009016 |
| 2023-03-23 | $0.008742 | $0.008741 | $0.008743 | $0.008737 |
| 2023-03-24 | $0.009071 | $0.009074 | $0.009075 | $0.009069 |
| 2023-03-25 | $0.008797 | $0.008793 | $0.008799 | $0.008792 |
| 2023-03-26 | $0.008798 | $0.008801 | $0.008801 | $0.008795 |
| 2023-03-27 | $0.008959 | $0.008953 | $0.008960 | $0.008953 |
| 2023-03-28 | $0.008686 | $0.008693 | $0.008696 | $0.008685 |
| 2023-03-29 | $0.008728 | $0.008727 | $0.008735 | $0.008725 |
| 2023-03-30 | $0.009074 | $0.009077 | $0.009077 | $0.009073 |
| 2023-03-31 | $0.008972 | $0.008974 | $0.008974 | $0.008970 |
| 2023-04-01 | $0.009113 | $0.009115 | $0.009117 | $0.009112 |
| 2023-04-02 | $0.009109 | $0.009111 | $0.009112 | $0.009109 |
| 2023-04-03 | $0.009020 | $0.009015 | $0.009020 | $0.009015 |
| 2023-04-04 | $0.008899 | $0.008895 | $0.008901 | $0.008895 |
| 2023-04-05 | $0.009017 | $0.009014 | $0.009018 | $0.009013 |
| 2023-04-06 | $0.009018 | $0.009014 | $0.009019 | $0.009014 |
| 2023-04-07 | $0.008974 | $0.008974 | $0.008976 | $0.008974 |
| 2023-04-08 | $0.008932 | $0.008931 | $0.008933 | $0.008930 |
| 2023-04-09 | $0.008945 | $0.008943 | $0.008945 | $0.008941 |
| 2023-04-10 | $0.009069 | $0.009063 | $0.009071 | $0.009061 |
| 2023-04-11 | $0.009490 | $0.009493 | $0.009496 | $0.009489 |
| 2023-04-12 | $0.009672 | $0.009677 | $0.009678 | $0.009672 |
| 2023-04-13 | $0.009570 | $0.009573 | $0.009573 | $0.009569 |
| 2023-04-14 | $0.009729 | $0.009731 | $0.009732 | $0.009729 |
| 2023-04-15 | $0.009758 | $0.009756 | $0.009758 | $0.009756 |
| 2023-04-16 | $0.009703 | $0.009701 | $0.009703 | $0.009701 |
| 2023-04-17 | $0.009703 | $0.009703 | $0.009704 | $0.009701 |
| 2023-04-18 | $0.009423 | $0.009425 | $0.009425 | $0.009422 |
| 2023-04-19 | $0.009727 | $0.009721 | $0.009727 | $0.009720 |
| 2023-04-20 | $0.009225 | $0.009218 | $0.009225 | $0.009213 |
| 2023-04-21 | $0.009038 | $0.009043 | $0.009043 | $0.009035 |
| 2023-04-22 | $0.008724 | $0.008726 | $0.008728 | $0.008722 |
| 2023-04-23 | $0.008902 | $0.008897 | $0.008903 | $0.008897 |
| 2023-04-24 | $0.008831 | $0.008827 | $0.008831 | $0.008827 |
| 2023-04-25 | $0.008806 | $0.008810 | $0.008811 | $0.008806 |
| 2023-04-26 | $0.009059 | $0.009056 | $0.009064 | $0.009056 |
| 2023-04-27 | $0.009099 | $0.009088 | $0.009100 | $0.009087 |
| 2023-04-28 | $0.009435 | $0.009434 | $0.009442 | $0.009434 |
| 2023-04-29 | $0.009389 | $0.009391 | $0.009391 | $0.009388 |
| 2023-04-30 | $0.009360 | $0.009360 | $0.009361 | $0.009359 |
| 2023-05-01 | $0.009356 | $0.009369 | $0.009376 | $0.009355 |
| 2023-05-02 | $0.008988 | $0.008974 | $0.008988 | $0.008973 |
| 2023-05-03 | $0.009182 | $0.009176 | $0.009186 | $0.009176 |
| 2023-05-04 | $0.009293 | $0.009297 | $0.009297 | $0.009293 |
| 2023-05-05 | $0.009237 | $0.009238 | $0.009240 | $0.009237 |
| 2023-05-06 | $0.009456 | $0.009453 | $0.009457 | $0.009448 |
| 2023-05-07 | $0.009261 | $0.009264 | $0.009266 | $0.009261 |
| 2023-05-08 | $0.009144 | $0.009138 | $0.009144 | $0.009131 |
| 2023-05-09 | $0.008889 | $0.008887 | $0.008890 | $0.008885 |
| 2023-05-10 | $0.008857 | $0.008857 | $0.008860 | $0.008856 |
| 2023-05-11 | $0.008841 | $0.008835 | $0.008843 | $0.008833 |
| 2023-05-13 | $0.008579 | $0.008579 | $0.008580 | $0.008577 |
| 2023-05-14 | $0.008573 | $0.008580 | $0.008580 | $0.008572 |
| 2023-05-15 | $0.008618 | $0.008621 | $0.008621 | $0.008617 |
| 2023-05-16 | $0.008696 | $0.008696 | $0.008699 | $0.008690 |
| 모집통화 | 거래소 |
|---|---|
| E2C/BCH | coinsbit |
| E2C/BTC | coinsbit |
| E2C/BTG | coinsbit |
| E2C/ETH | coinsbit |
| E2C/EUR | coinsbit |
| E2C/LTC | coinsbit |
| E2C/USD | coinsbit |
설명
설명
Electronic Energy Coin (E2C) is a blockchain-based trading platform for green technology. E2C is built according to the ERC-20 token standards, which is used by the popular Ethereum system. This makes E2C compliant with most cryptocurrencies standards and protocols in the market, hence more compatible with most trading platforms.
