MLN
Enzyme 순위 673
웹사이트
Twitter
2,667,483 MLN
구매 / 판매
Get Wallet
Enzyme
Enzyme 가격 $ 16.08
$ 16.08
Enzyme 24h Vol
$4,007,483
$4,007,483
Enzyme 시가 총액 $42,899,494
$42,899,494
24시간 볼륨
40 BTC 1 H
0.99 %
24 H
3.9 %
7 d
7.09 %
오늘 Enzyme 미국 달러의 가격은 현재입니다.
16.08
USD, 변환 된 경우 Bitcoin ~이다.
0.00016189
BTC. 총 2,667,483 MLN 현재 시장에서 유통되고있다.. Enzyme 가격에 변화가 생겼다. 3.9 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.040 M US dollars Enzyme ~에 거래되었습니다 암호 교환. 도망 Enzyme's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Enzyme
심볼
MLN
알고리즘
BTC 가격
0.00016189 BTC
BTC 시장
432 BTC
BTC 24h Vol
40 BTC
암호화폐 총 채굴량
2,667,483 MLN
1h
0.99 %
24h
3.9 %
7d
7.09 %
Twitter
웹사이트
Share Enzyme Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $77.95 | $74.87 | $81.12 | $72.82 |
| 2022-01-09 | $74.87 | $75.76 | $78.43 | $74.14 |
| 2022-01-10 | $75.76 | $72.52 | $77.06 | $70.17 |
| 2022-01-11 | $72.52 | $75.35 | $76.37 | $72.09 |
| 2022-01-12 | $75.35 | $77.10 | $77.71 | $74.12 |
| 2022-01-13 | $77.10 | $75.27 | $79.11 | $74.22 |
| 2022-01-14 | $75.27 | $78.24 | $85.53 | $74.01 |
| 2022-01-15 | $78.24 | $76.99 | $80.28 | $76.96 |
| 2022-01-16 | $76.99 | $76.65 | $78.18 | $76.07 |
| 2022-01-17 | $76.65 | $76.38 | $82.26 | $74.58 |
| 2022-01-18 | $76.38 | $73.07 | $76.53 | $72.84 |
| 2022-01-19 | $73.07 | $71.70 | $73.32 | $71.32 |
| 2022-01-20 | $71.70 | $69.77 | $74.62 | $69.66 |
| 2022-01-21 | $69.77 | $60.64 | $70.51 | $60.11 |
| 2022-01-22 | $60.64 | $53.34 | $64.02 | $51.85 |
| 2022-01-23 | $53.34 | $56.25 | $56.48 | $52.70 |
| 2022-01-24 | $56.25 | $53.58 | $62.34 | $49.92 |
| 2022-01-25 | $53.70 | $53.47 | $55.65 | $52.17 |
| 2022-01-26 | $53.55 | $53.78 | $56.98 | $52.20 |
| 2022-01-27 | $53.78 | $53.21 | $55.50 | $51.63 |
| 2022-01-28 | $53.21 | $56.48 | $56.48 | $52.47 |
| 2022-01-29 | $56.48 | $58.18 | $59.88 | $54.93 |
| 2022-01-30 | $58.18 | $55.65 | $58.33 | $54.62 |
| 2022-01-31 | $55.65 | $56.49 | $56.87 | $53.60 |
| 2022-02-01 | $56.49 | $56.14 | $63.58 | $56.14 |
| 2022-02-02 | $56.14 | $54.98 | $56.90 | $54.12 |
| 2022-02-03 | $54.98 | $57.34 | $57.49 | $54.09 |
| 2022-02-04 | $57.34 | $59.90 | $60.38 | $56.31 |
| 2022-02-05 | $59.90 | $60.68 | $62.18 | $59.11 |
| 2022-02-06 | $60.68 | $62.61 | $66.47 | $60.68 |
| 2022-02-07 | $62.61 | $63.39 | $65.40 | $61.12 |
| 2022-02-08 | $63.39 | $62.13 | $64.34 | $60.80 |
| 2022-02-09 | $62.13 | $65.60 | $69.08 | $61.18 |
| 2022-02-10 | $65.61 | $61.11 | $66.02 | $61.09 |
| 2022-02-11 | $61.11 | $57.64 | $62.52 | $57.58 |
| 2022-02-12 | $57.64 | $57.73 | $58.52 | $56.89 |
| 2022-02-13 | $57.73 | $56.57 | $70.64 | $56.57 |
| 2022-02-14 | $56.57 | $55.96 | $59.55 | $54.39 |
| 2022-02-15 | $55.96 | $60.83 | $61.40 | $55.71 |
| 2022-02-16 | $60.83 | $61.49 | $67.22 | $59.92 |
| 2022-02-17 | $61.49 | $56.49 | $61.90 | $55.32 |
| 2022-02-18 | $56.49 | $55.95 | $59.00 | $55.64 |
| 2022-02-19 | $55.95 | $54.80 | $56.52 | $54.13 |
| 2022-02-20 | $54.80 | $54.02 | $59.27 | $51.01 |
| 2022-02-21 | $54.02 | $52.80 | $56.30 | $52.55 |
| 2022-02-22 | $52.80 | $54.53 | $54.75 | $50.16 |
| 2022-02-23 | $54.53 | $51.06 | $55.48 | $50.59 |
| 2022-02-24 | $51.06 | $49.17 | $51.17 | $44.16 |
| 2022-02-25 | $49.17 | $52.66 | $53.54 | $48.51 |
| 2022-02-26 | $52.66 | $52.70 | $54.14 | $51.87 |
| 2022-02-27 | $52.70 | $51.12 | $54.51 | $50.26 |
| 2022-02-28 | $51.12 | $57.51 | $57.60 | $50.51 |
| 2022-03-01 | $57.51 | $58.82 | $61.10 | $56.75 |
| 2022-03-02 | $58.82 | $60.66 | $62.33 | $57.53 |
| 2022-03-03 | $60.66 | $57.40 | $61.46 | $56.49 |
| 2022-03-04 | $57.40 | $51.68 | $71.27 | $51.48 |
| 2022-03-05 | $51.68 | $52.99 | $56.42 | $50.85 |
| 2022-03-06 | $52.99 | $52.59 | $66.07 | $51.42 |
| 2022-03-07 | $52.59 | $50.93 | $57.14 | $50.93 |
| 2022-03-08 | $50.93 | $51.63 | $53.72 | $50.46 |
| 2022-03-09 | $51.63 | $52.45 | $54.27 | $51.63 |
| 2022-03-10 | $52.45 | $52.02 | $53.00 | $50.06 |
| 2022-03-11 | $52.02 | $51.30 | $53.20 | $50.49 |
| 2022-03-12 | $51.30 | $51.78 | $53.81 | $51.29 |
| 2022-03-13 | $51.78 | $50.99 | $54.86 | $50.83 |
| 2022-03-14 | $50.99 | $52.17 | $52.51 | $50.79 |
| 2022-03-15 | $52.17 | $52.46 | $54.22 | $50.69 |
| 2022-03-16 | $52.46 | $53.94 | $54.87 | $51.92 |
| 2022-03-17 | $53.94 | $54.02 | $54.40 | $53.15 |
| 2022-03-18 | $54.02 | $55.58 | $55.58 | $53.27 |
| 2022-03-19 | $55.58 | $58.71 | $63.81 | $55.45 |
| 2022-03-20 | $58.71 | $56.10 | $78.82 | $55.70 |
| 2022-03-21 | $56.10 | $57.59 | $59.66 | $54.72 |
| 2022-03-22 | $57.59 | $58.35 | $59.26 | $57.39 |
| 2022-03-23 | $58.35 | $57.76 | $58.92 | $56.37 |
| 2022-03-24 | $57.76 | $58.50 | $59.37 | $57.33 |
| 2022-03-25 | $58.50 | $57.94 | $59.44 | $57.85 |
| 2022-03-26 | $57.94 | $58.22 | $58.65 | $57.24 |
| 2022-03-27 | $58.22 | $59.75 | $60.11 | $58.18 |
| 2022-03-28 | $59.75 | $60.62 | $62.53 | $59.71 |
| 2022-03-29 | $60.62 | $61.00 | $62.99 | $60.51 |
| 2022-03-30 | $61.00 | $61.35 | $62.70 | $59.18 |
| 2022-03-31 | $61.35 | $59.68 | $63.56 | $59.51 |
| 2022-04-01 | $59.68 | $62.02 | $72.97 | $58.54 |
| 2022-04-02 | $62.02 | $61.92 | $63.61 | $61.15 |
| 2022-04-03 | $61.92 | $63.78 | $64.05 | $60.96 |
| 2022-04-04 | $63.78 | $61.67 | $63.80 | $59.74 |
| 2022-04-05 | $61.67 | $60.72 | $65.62 | $60.52 |
| 2022-04-06 | $60.72 | $57.16 | $60.72 | $56.96 |
| 2022-04-07 | $57.16 | $57.77 | $58.23 | $56.09 |
| 2022-04-08 | $57.77 | $56.00 | $61.61 | $55.91 |
| 2022-04-09 | $56.00 | $57.54 | $57.78 | $55.89 |
| 2022-04-10 | $57.54 | $56.74 | $61.50 | $56.50 |
| 2022-04-11 | $56.74 | $52.14 | $56.84 | $51.84 |
| 2022-04-12 | $52.14 | $54.55 | $55.20 | $51.93 |
| 2022-04-13 | $54.55 | $56.03 | $56.55 | $53.94 |
| 2022-04-14 | $56.03 | $53.75 | $56.55 | $53.60 |
| 2022-04-15 | $53.75 | $54.35 | $61.36 | $53.65 |
| 2022-04-16 | $54.35 | $54.88 | $55.38 | $53.65 |
| 2022-04-17 | $54.88 | $54.77 | $57.84 | $54.57 |
| 2022-04-18 | $54.77 | $55.22 | $57.34 | $53.78 |
| 2022-04-19 | $55.22 | $56.18 | $57.41 | $54.84 |
| 2022-04-20 | $56.18 | $56.59 | $57.39 | $55.60 |
| 2022-04-21 | $56.59 | $57.12 | $61.13 | $56.30 |
| 2022-04-22 | $57.12 | $55.03 | $57.45 | $54.96 |
| 2022-04-23 | $55.03 | $56.17 | $59.47 | $54.75 |
| 2022-04-24 | $56.17 | $53.94 | $65.80 | $53.81 |
| 2022-04-25 | $53.94 | $54.71 | $54.75 | $51.67 |
| 2022-04-26 | $54.71 | $52.11 | $54.87 | $50.54 |
| 2022-04-27 | $52.11 | $53.59 | $53.85 | $51.89 |
| 2022-04-28 | $53.59 | $53.85 | $54.55 | $52.91 |
| 2022-04-29 | $53.85 | $49.49 | $55.36 | $49.28 |
| 2022-04-30 | $49.49 | $49.43 | $52.24 | $49.27 |
| 2022-05-01 | $49.43 | $50.06 | $53.24 | $48.93 |
| 2022-05-02 | $50.06 | $49.14 | $50.82 | $48.65 |
| 2022-05-03 | $49.14 | $48.88 | $50.59 | $48.73 |
| 2022-05-04 | $48.88 | $50.42 | $50.51 | $48.04 |
| 2022-05-05 | $50.42 | $45.25 | $50.86 | $44.44 |
| 2022-05-06 | $45.25 | $45.31 | $46.43 | $44.40 |
| 2022-05-07 | $45.31 | $45.64 | $48.57 | $44.83 |
| 2022-05-08 | $45.64 | $43.43 | $45.66 | $43.32 |
| 2022-05-09 | $43.43 | $37.01 | $44.05 | $36.93 |
| 2022-05-10 | $37.01 | $37.04 | $40.51 | $36.25 |
| 2022-05-11 | $37.04 | $26.30 | $37.58 | $26.09 |
| 2022-05-12 | $26.30 | $23.15 | $27.29 | $21.29 |
| 2022-05-13 | $23.15 | $25.62 | $27.43 | $22.94 |
| 2022-05-14 | $25.62 | $28.20 | $29.35 | $25.56 |
| 2022-05-15 | $28.20 | $36.02 | $63.28 | $27.09 |
| 2022-05-16 | $36.02 | $29.01 | $37.48 | $28.31 |
| 2022-05-17 | $29.01 | $32.37 | $42.51 | $29.01 |
| 2022-05-18 | $32.37 | $29.23 | $32.98 | $29.22 |
| 2022-05-19 | $29.23 | $31.30 | $33.09 | $29.01 |
| 2022-05-20 | $31.30 | $29.74 | $32.25 | $29.43 |
| 2022-05-21 | $29.74 | $30.34 | $30.68 | $29.16 |
| 2022-05-22 | $30.34 | $30.82 | $31.28 | $29.90 |
| 2022-05-23 | $30.82 | $30.01 | $31.59 | $30.00 |
| 2022-05-24 | $30.01 | $29.81 | $30.34 | $28.53 |
| 2022-05-25 | $29.81 | $28.98 | $30.82 | $28.86 |
| 2022-05-26 | $28.98 | $27.07 | $29.53 | $26.10 |
| 2022-05-27 | $27.07 | $26.57 | $27.52 | $25.66 |
| 2022-05-28 | $26.57 | $27.05 | $27.94 | $26.43 |
| 2022-05-29 | $27.05 | $27.35 | $32.78 | $26.87 |
| 2022-05-30 | $27.35 | $28.89 | $29.35 | $26.95 |
| 2022-05-31 | $28.89 | $28.41 | $29.82 | $28.28 |
| 2022-06-01 | $28.41 | $26.81 | $28.78 | $26.08 |
| 2022-06-02 | $26.81 | $27.79 | $27.86 | $26.34 |
| 2022-06-03 | $27.79 | $26.78 | $29.64 | $26.16 |
| 2022-06-04 | $26.78 | $27.70 | $32.43 | $26.00 |
| 2022-06-05 | $27.70 | $26.82 | $27.83 | $26.57 |
| 2022-06-06 | $26.82 | $27.38 | $28.20 | $26.81 |
| 2022-06-07 | $27.38 | $27.08 | $27.98 | $26.54 |
| 2022-06-08 | $27.08 | $26.80 | $38.98 | $26.29 |
| 2022-06-09 | $26.80 | $27.11 | $27.87 | $26.63 |
| 2022-06-10 | $27.11 | $26.70 | $27.60 | $26.13 |
| 2022-06-11 | $26.70 | $25.72 | $27.18 | $25.17 |
| 2022-06-12 | $25.72 | $23.43 | $25.89 | $23.00 |
| 2022-06-13 | $23.43 | $21.75 | $23.57 | $20.13 |
| 2022-06-14 | $21.75 | $22.32 | $23.60 | $20.77 |
| 2022-06-15 | $22.32 | $23.35 | $23.45 | $19.94 |
| 2022-06-16 | $23.35 | $20.25 | $27.09 | $19.69 |
| 2022-06-17 | $20.25 | $20.53 | $20.78 | $19.78 |
| 2022-06-18 | $20.53 | $18.73 | $20.74 | $17.37 |
| 2022-06-19 | $18.73 | $19.34 | $20.02 | $17.81 |
| 2022-06-20 | $19.34 | $22.31 | $35.27 | $18.68 |
| 2022-06-21 | $22.31 | $23.55 | $29.08 | $21.25 |
| 2022-06-22 | $23.55 | $23.62 | $24.98 | $22.96 |
| 2022-06-23 | $23.62 | $23.94 | $24.54 | $22.88 |
| 2022-06-24 | $23.94 | $24.59 | $25.50 | $22.99 |
| 2022-06-25 | $24.59 | $24.63 | $24.63 | $24.59 |
| 2022-06-26 | $24.85 | $24.79 | $28.22 | $24.47 |
| 2022-06-27 | $24.79 | $25.09 | $27.06 | $24.64 |
| 2022-06-28 | $25.09 | $23.56 | $26.01 | $23.36 |
| 2022-06-29 | $23.56 | $24.34 | $25.86 | $23.02 |
| 2022-06-30 | $24.34 | $23.90 | $25.32 | $22.75 |
| 2022-07-01 | $23.90 | $23.90 | $24.83 | $23.16 |
| 2022-07-02 | $23.90 | $24.17 | $25.63 | $23.66 |
| 2022-07-03 | $24.17 | $24.26 | $25.04 | $23.98 |
| 2022-07-04 | $24.26 | $25.08 | $25.25 | $24.16 |
| 2022-07-05 | $25.08 | $24.62 | $25.26 | $24.35 |
| 2022-07-06 | $24.62 | $25.14 | $25.46 | $24.59 |
| 2022-07-07 | $25.14 | $25.76 | $26.07 | $24.73 |
| 2022-07-08 | $25.76 | $24.70 | $26.36 | $24.64 |
| 2022-07-09 | $24.70 | $25.32 | $26.13 | $24.70 |
| 2022-07-10 | $25.32 | $24.47 | $25.43 | $24.41 |
| 2022-07-11 | $24.47 | $23.48 | $24.60 | $23.33 |
| 2022-07-12 | $23.48 | $23.78 | $25.12 | $23.03 |
| 2022-07-13 | $23.78 | $24.04 | $24.13 | $22.42 |
| 2022-07-14 | $24.04 | $24.96 | $24.99 | $23.67 |
| 2022-07-15 | $24.96 | $24.48 | $27.17 | $24.10 |
| 2022-07-16 | $24.48 | $25.19 | $25.91 | $24.20 |
| 2022-07-17 | $25.19 | $25.01 | $25.87 | $24.89 |
| 2022-07-18 | $25.01 | $26.43 | $26.91 | $25.01 |
| 2022-07-19 | $26.43 | $26.42 | $26.95 | $25.67 |
| 2022-07-20 | $26.42 | $25.62 | $26.89 | $25.48 |
| 2022-07-21 | $25.62 | $25.71 | $25.81 | $24.53 |
| 2022-07-22 | $25.71 | $24.99 | $26.52 | $24.87 |
| 2022-07-23 | $24.99 | $26.10 | $26.21 | $24.85 |
| 2022-07-24 | $26.10 | $25.63 | $26.84 | $25.38 |
| 2022-07-25 | $25.63 | $24.53 | $25.85 | $24.47 |
| 2022-07-26 | $24.53 | $24.73 | $24.73 | $23.92 |
| 2022-07-27 | $24.73 | $25.90 | $26.34 | $24.43 |
| 2022-07-28 | $25.90 | $27.00 | $27.95 | $25.76 |
| 2022-07-29 | $27.00 | $27.74 | $28.36 | $26.88 |
| 2022-07-30 | $27.74 | $27.68 | $30.82 | $27.52 |
| 2022-07-31 | $27.68 | $27.38 | $29.62 | $26.80 |
| 2022-08-01 | $27.38 | $27.62 | $28.27 | $27.00 |
| 2022-08-02 | $27.62 | $26.67 | $27.62 | $26.26 |
| 2022-08-03 | $26.67 | $27.25 | $31.11 | $26.25 |
| 2022-08-04 | $27.25 | $26.90 | $27.85 | $26.52 |
| 2022-08-05 | $26.90 | $28.35 | $29.52 | $26.88 |
| 2022-08-06 | $28.35 | $28.09 | $29.71 | $28.02 |
| 2022-08-07 | $28.09 | $28.10 | $28.51 | $27.87 |
| 2022-08-08 | $28.10 | $28.76 | $29.80 | $28.10 |
| 2022-08-09 | $28.76 | $27.19 | $28.80 | $26.77 |
| 2022-08-10 | $27.19 | $29.92 | $30.09 | $26.81 |
| 2022-08-11 | $29.92 | $28.86 | $30.90 | $28.75 |
| 2022-08-12 | $28.86 | $31.43 | $34.41 | $28.72 |
| 2022-08-13 | $31.43 | $29.68 | $31.43 | $29.52 |
| 2022-08-14 | $29.68 | $28.75 | $31.27 | $28.60 |
| 2022-08-15 | $28.75 | $28.71 | $29.39 | $28.07 |
| 2022-08-16 | $28.71 | $28.32 | $28.93 | $28.11 |
| 2022-08-17 | $28.32 | $27.39 | $28.81 | $27.30 |
| 2022-08-18 | $27.39 | $26.32 | $27.69 | $26.27 |
| 2022-08-19 | $26.32 | $24.46 | $26.32 | $23.44 |
| 2022-08-20 | $24.46 | $24.57 | $26.48 | $24.31 |
| 2022-08-21 | $24.57 | $24.92 | $28.55 | $24.45 |
| 2022-08-22 | $24.92 | $25.24 | $27.18 | $24.14 |
| 2022-08-23 | $25.24 | $25.12 | $25.68 | $24.74 |
| 2022-08-24 | $25.12 | $25.24 | $25.72 | $24.58 |
| 2022-08-25 | $25.24 | $26.02 | $27.46 | $25.21 |
| 2022-08-26 | $26.02 | $24.04 | $26.03 | $24.02 |
| 2022-08-27 | $24.04 | $24.23 | $25.32 | $23.85 |
| 2022-08-28 | $24.23 | $23.04 | $24.41 | $23.04 |
| 2022-08-29 | $23.04 | $23.70 | $23.83 | $22.65 |
| 2022-08-30 | $23.74 | $22.84 | $23.52 | $22.69 |
| 2022-08-31 | $22.83 | $22.99 | $23.80 | $22.83 |
| 2022-09-01 | $22.99 | $22.91 | $23.18 | $22.65 |
| 2022-09-02 | $22.91 | $22.97 | $23.65 | $22.71 |
| 2022-09-03 | $22.97 | $23.12 | $23.61 | $22.70 |
| 2022-09-04 | $23.12 | $23.51 | $23.55 | $23.05 |
| 2022-09-05 | $23.51 | $23.06 | $23.63 | $22.79 |
| 2022-09-06 | $23.06 | $21.96 | $23.57 | $21.54 |
| 2022-09-07 | $21.96 | $22.52 | $22.73 | $21.46 |
| 2022-09-08 | $22.52 | $22.51 | $24.36 | $22.01 |
| 2022-09-09 | $22.51 | $23.84 | $24.00 | $22.51 |
| 2022-09-10 | $23.84 | $23.91 | $24.12 | $23.37 |
| 2022-09-11 | $23.91 | $23.88 | $24.15 | $23.63 |
| 2022-09-12 | $23.88 | $24.04 | $24.40 | $23.59 |
| 2022-09-13 | $24.04 | $22.29 | $24.91 | $22.28 |
| 2022-09-14 | $22.29 | $22.28 | $22.75 | $21.74 |
| 2022-09-15 | $22.28 | $21.77 | $22.30 | $21.61 |
| 2022-09-16 | $21.73 | $22.50 | $22.85 | $21.84 |
| 2022-09-17 | $22.44 | $22.52 | $22.70 | $22.10 |
| 2022-09-18 | $22.52 | $20.86 | $24.07 | $20.71 |
| 2022-09-19 | $20.86 | $20.62 | $21.04 | $20.21 |
| 2022-09-20 | $20.62 | $19.58 | $22.67 | $19.44 |
| 2022-09-21 | $19.58 | $19.40 | $21.92 | $19.09 |
| 2022-09-22 | $19.40 | $20.28 | $20.40 | $19.18 |
| 2022-09-23 | $20.28 | $19.72 | $20.72 | $19.16 |
| 2022-09-24 | $19.72 | $19.56 | $20.25 | $19.43 |
| 2022-09-25 | $19.56 | $19.42 | $20.03 | $19.27 |
| 2022-09-26 | $19.42 | $19.76 | $19.80 | $18.94 |
| 2022-09-27 | $19.76 | $19.43 | $20.34 | $19.19 |
| 2022-09-28 | $19.43 | $19.50 | $19.64 | $18.82 |
| 2022-09-29 | $19.50 | $19.46 | $19.63 | $18.98 |
| 2022-09-30 | $19.46 | $19.34 | $22.19 | $19.21 |
| 2022-10-01 | $19.34 | $19.18 | $19.35 | $19.05 |
| 2022-10-02 | $19.18 | $18.96 | $19.22 | $18.86 |
| 2022-10-03 | $18.96 | $19.39 | $19.43 | $18.78 |
| 2022-10-04 | $19.39 | $19.54 | $19.87 | $19.20 |
| 2022-10-05 | $19.54 | $19.35 | $22.70 | $19.10 |
| 2022-10-06 | $19.35 | $19.50 | $20.79 | $19.30 |
| 2022-10-07 | $19.50 | $19.75 | $21.35 | $19.44 |
| 2022-10-08 | $19.75 | $19.68 | $19.81 | $19.44 |
| 2022-10-09 | $19.68 | $19.81 | $20.23 | $19.68 |
| 2022-10-10 | $19.81 | $19.72 | $20.07 | $19.59 |
| 2022-10-11 | $19.72 | $18.77 | $20.46 | $18.60 |
| 2022-10-12 | $18.77 | $19.02 | $19.83 | $18.73 |
| 2022-10-13 | $19.02 | $19.03 | $19.13 | $18.19 |
| 2022-10-14 | $19.03 | $19.42 | $20.32 | $19.00 |
| 2022-10-15 | $19.42 | $19.59 | $19.96 | $19.39 |
| 2022-10-16 | $19.59 | $19.99 | $20.35 | $19.39 |
| 2022-10-17 | $19.99 | $20.04 | $20.93 | $19.81 |
| 2022-10-18 | $20.04 | $19.53 | $20.15 | $19.32 |
| 2022-10-19 | $19.53 | $19.06 | $19.56 | $18.72 |
| 2022-10-20 | $19.06 | $19.13 | $20.78 | $18.67 |
| 2022-10-21 | $19.13 | $25.02 | $27.90 | $18.76 |
| 2022-10-22 | $25.02 | $35.75 | $49.59 | $24.78 |
| 2022-10-23 | $35.75 | $32.38 | $37.54 | $28.10 |
| 2022-10-24 | $32.38 | $26.44 | $32.91 | $26.42 |
| 2022-10-25 | $26.44 | $25.97 | $27.89 | $25.59 |
| 2022-10-26 | $25.97 | $26.00 | $27.22 | $25.11 |
| 2022-10-27 | $26.00 | $24.75 | $30.68 | $24.58 |
| 2022-10-28 | $24.75 | $24.68 | $25.43 | $23.74 |
| 2022-10-29 | $24.68 | $23.84 | $25.16 | $23.47 |
| 2022-10-30 | $23.84 | $23.68 | $24.30 | $22.80 |
| 2022-10-31 | $23.68 | $24.17 | $28.34 | $23.35 |
| 2022-11-01 | $24.17 | $23.43 | $24.46 | $23.41 |
| 2022-11-02 | $23.43 | $23.42 | $24.10 | $22.53 |
| 2022-11-03 | $23.42 | $22.88 | $23.98 | $22.83 |
| 2022-11-04 | $22.88 | $23.95 | $23.99 | $22.85 |
| 2022-11-05 | $23.95 | $24.64 | $25.66 | $23.66 |
| 2022-11-06 | $24.64 | $23.78 | $27.73 | $23.72 |
| 2022-11-07 | $23.78 | $23.43 | $24.23 | $23.23 |
| 2022-11-08 | $23.43 | $20.81 | $23.57 | $19.60 |
| 2022-11-09 | $20.81 | $18.40 | $20.86 | $18.19 |
| 2022-11-10 | $18.40 | $19.99 | $21.42 | $18.35 |
| 2022-11-11 | $19.99 | $19.29 | $20.34 | $18.45 |
| 2022-11-12 | $19.29 | $19.81 | $21.61 | $18.69 |
| 2022-11-13 | $19.81 | $18.74 | $20.14 | $18.71 |
| 2022-11-14 | $18.74 | $19.02 | $19.27 | $18.18 |
| 2022-11-15 | $19.02 | $19.10 | $19.77 | $18.72 |
| 2022-11-16 | $19.10 | $20.16 | $21.13 | $18.92 |
| 2022-11-17 | $20.16 | $19.87 | $20.50 | $19.20 |
| 2022-11-18 | $19.87 | $20.30 | $21.43 | $19.83 |
| 2022-11-19 | $20.30 | $19.92 | $20.33 | $19.66 |
| 2022-11-20 | $19.92 | $20.94 | $21.01 | $19.57 |
| 2022-11-21 | $20.94 | $19.08 | $21.19 | $19.00 |
| 2022-11-22 | $19.08 | $19.53 | $19.57 | $18.69 |
| 2022-11-23 | $19.53 | $20.10 | $20.68 | $19.52 |
| 2022-11-24 | $20.10 | $20.30 | $20.96 | $20.04 |
| 2022-11-25 | $20.30 | $20.00 | $20.61 | $19.72 |
| 2022-11-26 | $20.00 | $20.16 | $20.52 | $20.00 |
| 2022-11-27 | $20.16 | $20.09 | $20.65 | $20.07 |
| 2022-11-28 | $20.09 | $19.61 | $20.11 | $19.56 |
| 2022-11-29 | $19.61 | $20.25 | $20.66 | $19.51 |
| 2022-11-30 | $20.25 | $20.99 | $22.40 | $20.17 |
| 2022-12-01 | $20.99 | $20.78 | $21.24 | $20.74 |
| 2022-12-02 | $20.78 | $21.40 | $21.57 | $20.56 |
| 2022-12-03 | $21.40 | $20.98 | $24.46 | $20.97 |
| 2022-12-04 | $20.98 | $21.11 | $21.33 | $20.83 |
| 2022-12-05 | $21.11 | $21.65 | $24.38 | $21.10 |
| 2022-12-06 | $21.65 | $21.47 | $21.78 | $21.14 |
| 2022-12-07 | $21.47 | $20.77 | $21.47 | $20.77 |
| 2022-12-08 | $20.77 | $21.38 | $21.49 | $20.63 |
| 2022-12-09 | $21.38 | $21.49 | $21.69 | $21.33 |
| 2022-12-10 | $21.49 | $21.20 | $22.53 | $21.14 |
| 2022-12-11 | $21.20 | $21.44 | $21.62 | $21.16 |
| 2022-12-12 | $21.44 | $21.14 | $21.86 | $20.80 |
| 2022-12-13 | $21.14 | $20.84 | $21.14 | $20.37 |
| 2022-12-14 | $20.84 | $21.00 | $21.18 | $20.79 |
| 2022-12-15 | $21.00 | $20.45 | $21.06 | $20.41 |
| 2022-12-16 | $20.45 | $18.66 | $20.59 | $18.60 |
| 2022-12-17 | $18.66 | $19.17 | $19.56 | $18.61 |
| 2022-12-18 | $19.17 | $19.31 | $19.42 | $19.15 |
| 2022-12-19 | $19.31 | $18.63 | $20.92 | $18.57 |
| 2022-12-20 | $18.63 | $19.19 | $19.38 | $18.53 |
| 2022-12-21 | $19.19 | $19.14 | $19.21 | $18.95 |
| 2022-12-22 | $19.14 | $18.94 | $20.68 | $18.62 |
| 2022-12-23 | $18.94 | $18.99 | $19.23 | $18.90 |
| 2022-12-24 | $18.99 | $19.27 | $19.34 | $18.99 |
| 2022-12-25 | $19.33 | $19.19 | $19.59 | $19.03 |
| 2022-12-26 | $19.20 | $19.23 | $19.46 | $19.08 |
| 2022-12-27 | $19.23 | $18.94 | $19.24 | $18.80 |
| 2022-12-28 | $18.94 | $18.93 | $19.38 | $18.80 |
| 2022-12-29 | $18.93 | $18.90 | $20.27 | $18.67 |
| 2022-12-30 | $18.90 | $18.96 | $19.02 | $18.66 |
| 2022-12-31 | $18.96 | $18.93 | $19.27 | $18.85 |
| 2023-01-01 | $18.93 | $18.98 | $19.02 | $18.79 |
| 2023-01-02 | $18.98 | $19.08 | $19.17 | $18.84 |
| 2023-01-03 | $19.08 | $19.02 | $19.28 | $18.91 |
| 2023-01-04 | $19.02 | $19.50 | $19.51 | $19.02 |
| 2023-01-05 | $19.50 | $19.20 | $19.55 | $19.08 |
| 2023-01-06 | $19.20 | $19.40 | $19.42 | $19.02 |
| 2023-01-07 | $19.40 | $19.34 | $19.48 | $19.30 |
| 2023-01-08 | $19.34 | $19.80 | $19.94 | $19.24 |
| 2023-01-09 | $19.80 | $19.76 | $20.26 | $19.76 |
| 2023-01-10 | $19.76 | $19.98 | $20.15 | $19.63 |
| 2023-01-11 | $19.98 | $20.17 | $20.22 | $19.83 |
| 2023-01-12 | $20.17 | $20.52 | $20.77 | $20.02 |
| 2023-01-13 | $20.52 | $21.04 | $21.35 | $20.45 |
| 2023-01-14 | $21.04 | $21.70 | $21.98 | $20.58 |
| 2023-01-15 | $21.70 | $21.31 | $21.72 | $20.72 |
| 2023-01-16 | $21.31 | $21.80 | $22.83 | $21.09 |
| 2023-01-17 | $21.80 | $21.54 | $22.47 | $21.53 |
| 2023-01-18 | $21.54 | $20.51 | $21.87 | $20.46 |
| 2023-01-19 | $20.51 | $21.02 | $21.06 | $20.47 |
| 2023-01-20 | $21.02 | $21.84 | $21.86 | $20.67 |
| 2023-01-21 | $21.84 | $22.07 | $22.35 | $21.66 |
| 2023-01-22 | $22.07 | $22.26 | $22.59 | $21.85 |
| 2023-01-23 | $22.26 | $23.20 | $23.98 | $22.24 |
| 2023-01-24 | $23.20 | $22.49 | $23.71 | $22.44 |
| 2023-01-25 | $22.49 | $22.98 | $23.29 | $22.05 |
| 2023-01-26 | $22.98 | $23.27 | $24.45 | $22.93 |
| 2023-01-27 | $23.27 | $23.94 | $24.11 | $23.00 |
| 2023-01-28 | $23.94 | $23.82 | $24.26 | $23.45 |
| 2023-01-29 | $23.82 | $24.74 | $24.79 | $23.65 |
| 2023-01-30 | $24.74 | $22.77 | $24.88 | $22.54 |
| 2023-01-31 | $22.26 | $21.26 | $22.26 | $21.25 |
| 2023-02-01 | $23.66 | $24.26 | $24.37 | $23.02 |
| 2023-02-02 | $24.26 | $24.75 | $25.52 | $24.23 |
| 2023-02-03 | $24.75 | $25.15 | $25.43 | $24.70 |
| 2023-02-04 | $25.15 | $24.90 | $25.43 | $24.89 |
| 2023-02-05 | $24.90 | $24.05 | $25.29 | $23.70 |
| 2023-02-06 | $24.05 | $24.77 | $25.90 | $23.92 |
| 2023-02-07 | $24.77 | $26.18 | $26.34 | $24.75 |
| 2023-02-08 | $26.18 | $25.30 | $26.30 | $24.95 |
| 2023-02-09 | $25.30 | $23.06 | $25.55 | $22.94 |
| 2023-02-10 | $23.06 | $22.73 | $23.36 | $22.38 |
| 2023-02-11 | $22.73 | $22.99 | $23.02 | $22.64 |
| 2023-02-12 | $23.00 | $22.77 | $23.34 | $22.62 |
| 2023-02-13 | $22.73 | $22.54 | $22.97 | $21.86 |
| 2023-02-14 | $22.54 | $23.18 | $23.30 | $22.30 |
| 2023-02-15 | $23.18 | $24.21 | $24.31 | $22.99 |
| 2023-02-16 | $24.21 | $23.64 | $25.86 | $23.63 |
| 2023-02-17 | $23.64 | $25.01 | $25.08 | $23.61 |
| 2023-02-18 | $25.01 | $25.52 | $25.58 | $25.01 |
| 2023-02-19 | $25.52 | $25.30 | $28.05 | $25.16 |
| 2023-02-20 | $25.30 | $27.33 | $27.33 | $25.03 |
| 2023-02-21 | $27.33 | $26.43 | $27.65 | $25.89 |
| 2023-02-22 | $26.43 | $26.66 | $27.79 | $25.70 |
| 2023-02-23 | $26.66 | $26.49 | $27.37 | $26.02 |
| 2023-02-24 | $26.49 | $25.18 | $26.68 | $25.05 |
| 2023-02-25 | $25.18 | $25.58 | $25.62 | $24.73 |
| 2023-02-26 | $25.60 | $25.51 | $28.29 | $25.18 |
| 2023-02-27 | $25.47 | $25.35 | $26.21 | $24.98 |
| 2023-02-28 | $25.35 | $24.86 | $25.39 | $24.82 |
| 2023-03-01 | $24.86 | $25.67 | $25.99 | $24.81 |
| 2023-03-02 | $25.67 | $25.42 | $25.84 | $24.93 |
| 2023-03-03 | $25.42 | $23.82 | $25.53 | $23.62 |
| 2023-03-04 | $23.82 | $23.58 | $23.92 | $23.18 |
| 2023-03-05 | $23.58 | $23.32 | $23.81 | $23.24 |
| 2023-03-06 | $23.32 | $22.72 | $23.44 | $22.53 |
| 2023-03-07 | $22.72 | $22.12 | $22.98 | $21.79 |
| 2023-03-08 | $22.12 | $22.03 | $22.92 | $21.73 |
| 2023-03-09 | $22.03 | $20.69 | $22.21 | $20.19 |
| 2023-03-10 | $20.69 | $20.37 | $21.19 | $19.07 |
| 2023-03-11 | $20.37 | $19.78 | $20.79 | $19.12 |
| 2023-03-12 | $19.78 | $21.29 | $21.38 | $19.51 |
| 2023-03-13 | $21.29 | $21.62 | $22.16 | $20.51 |
| 2023-03-14 | $21.62 | $21.91 | $23.01 | $21.22 |
| 2023-03-15 | $21.91 | $20.95 | $22.75 | $20.85 |
| 2023-03-16 | $20.95 | $21.83 | $22.01 | $20.54 |
| 2023-03-17 | $21.83 | $23.17 | $23.19 | $21.60 |
| 2023-03-18 | $23.17 | $23.13 | $24.12 | $22.79 |
| 2023-03-19 | $23.13 | $22.97 | $23.75 | $22.97 |
| 2023-03-20 | $22.97 | $22.01 | $23.16 | $21.89 |
| 2023-03-21 | $22.01 | $22.21 | $22.71 | $21.69 |
| 2023-03-22 | $22.21 | $21.16 | $22.37 | $20.65 |
| 2023-03-23 | $21.16 | $21.65 | $22.04 | $20.87 |
| 2023-03-24 | $21.65 | $20.85 | $21.70 | $20.74 |
| 2023-03-25 | $20.85 | $20.57 | $21.04 | $20.46 |
| 2023-03-26 | $20.57 | $21.01 | $21.30 | $20.49 |
| 2023-03-27 | $21.01 | $20.44 | $21.45 | $20.18 |
| 2023-03-28 | $20.44 | $20.71 | $20.98 | $20.17 |
| 2023-03-29 | $20.71 | $21.39 | $21.81 | $20.68 |
| 2023-03-30 | $21.39 | $20.77 | $21.68 | $20.46 |
| 2023-03-31 | $20.77 | $21.13 | $21.68 | $20.16 |
| 2023-04-01 | $21.13 | $21.25 | $21.59 | $21.07 |
| 2023-04-02 | $21.25 | $21.10 | $21.92 | $20.68 |
| 2023-04-03 | $21.11 | $21.11 | $21.14 | $20.30 |
| 2023-04-04 | $21.09 | $21.71 | $21.96 | $20.72 |
| 2023-04-05 | $21.71 | $21.73 | $21.95 | $21.40 |
| 2023-04-06 | $21.73 | $21.78 | $22.32 | $21.43 |
| 2023-04-07 | $21.79 | $21.24 | $21.91 | $21.13 |
| 2023-04-08 | $21.19 | $22.19 | $23.31 | $21.19 |
| 2023-04-09 | $22.19 | $22.63 | $23.20 | $21.97 |
| 2023-04-10 | $22.63 | $22.97 | $24.11 | $22.62 |
| 2023-04-11 | $22.97 | $22.81 | $23.29 | $22.60 |
| 2023-04-12 | $22.81 | $22.22 | $22.89 | $21.98 |
| 2023-04-13 | $22.22 | $22.76 | $23.08 | $22.16 |
| 2023-04-14 | $22.76 | $23.44 | $23.74 | $22.69 |
| 2023-04-15 | $23.44 | $23.11 | $23.57 | $22.89 |
| 2023-04-16 | $23.11 | $23.63 | $24.07 | $22.89 |
| 2023-04-17 | $23.63 | $23.21 | $23.64 | $22.95 |
| 2023-04-18 | $23.21 | $23.51 | $23.78 | $23.01 |
| 2023-04-19 | $23.51 | $21.68 | $23.60 | $21.39 |
| 2023-04-20 | $21.68 | $21.66 | $22.15 | $21.32 |
| 2023-04-21 | $21.66 | $20.65 | $21.92 | $20.45 |
| 2023-04-22 | $20.65 | $20.93 | $21.56 | $20.13 |
| 2023-04-23 | $20.95 | $20.31 | $20.84 | $20.04 |
| 2023-04-24 | $20.25 | $20.30 | $20.73 | $19.89 |
| 2023-04-25 | $20.30 | $20.65 | $21.23 | $19.91 |
| 2023-04-26 | $20.65 | $20.46 | $21.26 | $19.95 |
| 2023-04-27 | $20.46 | $20.79 | $21.24 | $20.44 |
| 2023-04-28 | $20.79 | $20.71 | $20.93 | $20.14 |
| 2023-04-29 | $20.71 | $21.04 | $21.29 | $20.04 |
| 2023-04-30 | $21.06 | $20.67 | $21.19 | $20.17 |
| 2023-05-01 | $20.71 | $20.15 | $21.22 | $19.96 |
| 2023-05-02 | $20.15 | $20.50 | $21.08 | $20.14 |
| 2023-05-03 | $20.50 | $20.95 | $21.16 | $20.11 |
| 2023-05-04 | $20.95 | $20.92 | $23.17 | $19.91 |
| 2023-05-05 | $20.92 | $20.60 | $21.06 | $20.21 |
| 2023-05-06 | $20.60 | $20.68 | $23.00 | $19.84 |
| 2023-05-07 | $20.68 | $21.13 | $27.05 | $20.51 |
| 2023-05-08 | $21.13 | $20.07 | $22.33 | $20.00 |
| 2023-05-09 | $20.07 | $19.76 | $20.38 | $19.61 |
| 2023-05-10 | $19.76 | $19.38 | $20.25 | $18.99 |
| 2023-05-11 | $19.38 | $19.35 | $19.39 | $19.35 |
| 2023-05-12 | $17.82 | $18.57 | $18.92 | $17.65 |
| 2023-05-13 | $18.57 | $17.94 | $18.57 | $17.83 |
| 2023-05-14 | $17.94 | $18.49 | $19.06 | $17.58 |
| 2023-05-15 | $18.49 | $18.27 | $18.87 | $18.05 |
| 2023-05-16 | $18.26 | $18.22 | $18.27 | $18.22 |
| 모집통화 | 거래소 |
|---|---|
| MLN/USDT | bibox |
| MLN/BNB | binance |
| MLN/BTC | binance |
| MLN/BUSD | binance |
| MLN/USDT | binance |
| MLN/ETH | bitfinex |
| MLN/USD | bitfinex |
| MLN/BTC | bitsane |
| MLN/ETH | bitsane |
| MLN/BTC | bittrex |
| MLN/USDT | bkex |
| MLN/USD | coinbase |
| MLN/BTC | coinex |
| MLN/ETH | coinex |
| MLN/USDT | coinex |
| MLN/USDC | cryptodotcom |
| MLN/ETH | etherdelta |
| MLN/USD | ethfinex |
| MLN/ETH | gateio |
| MLN/USDT | gateio |
| MLN/BTC | hitbtc |
| MLN/ETH | hitbtc |
| MLN/BTC | huobikorea |
| MLN/ETH | huobikorea |
| MLN/USDT | huobikorea |
| MLN/BTC | huobipro |
| MLN/ETH | huobipro |
| MLN/USDT | huobipro |
| MLN/ETH | idex |
| MLN/BTC | kraken |
| MLN/ETH | kraken |
| MLN/EUR | kraken |
| MLN/USD | kraken |
| MLN/BTC | kucoin |
| MLN/USDT | kucoin |
| MLN/BTC | liqui |
| MLN/ETH | liqui |
| MLN/USDT | liqui |
| MLN/BTC | livecoin |
| MLN/ETH | livecoin |
| MLN/USD | livecoin |
| MLN/BTC | nuex |
| MLN/ETH | okex |
| MLN/USDT | okex |
| MLN/USDT | poloniex |
| MLN/ETH | uniswap |
| MLN/QC | zb |
| MLN/USDT | zb |
설명
설명
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
ICO Details
ICO Details
)
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 750000 |
| 시작 날짜 | 2017-02-15 |
| 종료 날짜 | 2017-02-15 |
| 기금 조성 (BTC) | 227,000 ETH |
| 기금 조성 (USD) | 2900000 |
| 초기가 (USD) | 6 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/melonport-blog |
| 백서 | https://melonport.com/melonprotocol.pdf |
