날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-11-16 | $0.0569 | $0.0574 | $0.0590 | $0.0528 |
2022-11-17 | $0.0574 | $0.0557 | $0.0571 | $0.0515 |
2022-11-18 | $0.0557 | $0.0523 | $0.0562 | $0.0514 |
2022-11-19 | $0.0523 | $0.0507 | $0.0547 | $0.0507 |
2022-11-20 | $0.0507 | $0.0524 | $0.0566 | $0.0474300 |
2022-11-21 | $0.0524 | $0.0498500 | $0.0536 | $0.0469700 |
2022-11-22 | $0.0498500 | $0.0519 | $0.0552 | $0.0490000 |
2022-11-23 | $0.0519 | $0.0499000 | $0.0540 | $0.0473400 |
2022-11-24 | $0.0499000 | $0.0506 | $0.0545 | $0.0478800 |
2022-11-25 | $0.0506 | $0.0475900 | $0.0517 | $0.0472600 |
2022-11-26 | $0.0475900 | $0.0496700 | $0.0517 | $0.0466200 |
2022-11-27 | $0.0496700 | $0.0474900 | $0.0512 | $0.0450500 |
2022-11-28 | $0.0475600 | $0.0482600 | $0.0500 | $0.0447000 |
2022-11-29 | $0.0482600 | $0.0511 | $0.0515 | $0.0470200 |
2022-11-30 | $0.0511 | $0.0485600 | $0.0547 | $0.0485600 |
2022-12-01 | $0.0485700 | $0.0481600 | $0.0522 | $0.0474400 |
2022-12-02 | $0.0481600 | $0.0475600 | $0.0540 | $0.0469100 |
2022-12-03 | $0.0475600 | $0.0491000 | $0.0493000 | $0.0454900 |
2022-12-04 | $0.0490600 | $0.0521 | $0.0526 | $0.0469000 |
2022-12-05 | $0.0521 | $0.0471800 | $0.0516 | $0.0448000 |
2022-12-06 | $0.0471800 | $0.0490500 | $0.0507 | $0.0454100 |
2022-12-07 | $0.0490500 | $0.0435200 | $0.0497200 | $0.0431300 |
2022-12-08 | $0.0435200 | $0.0376500 | $0.0453600 | $0.0310100 |
2022-12-09 | $0.0376500 | $0.0330500 | $0.0374500 | $0.0324600 |
2022-12-10 | $0.0330500 | $0.0363800 | $0.0366900 | $0.0330800 |
2022-12-11 | $0.0363800 | $0.0349000 | $0.0370000 | $0.0334900 |
2022-12-12 | $0.0349000 | $0.0364400 | $0.0386900 | $0.0337600 |
2022-12-13 | $0.0364400 | $0.0349600 | $0.0382900 | $0.0348700 |
2022-12-14 | $0.0349600 | $0.0395100 | $0.0401100 | $0.0345800 |
2022-12-15 | $0.0395000 | $0.0358300 | $0.0388300 | $0.0355300 |
2022-12-16 | $0.0358300 | $0.0335900 | $0.0357900 | $0.0321600 |
2022-12-17 | $0.0335900 | $0.0322700 | $0.0343100 | $0.0310400 |
2022-12-18 | $0.0322700 | $0.0318300 | $0.0352800 | $0.0315200 |
2022-12-19 | $0.0318300 | $0.0317600 | $0.0345800 | $0.0299500 |
2022-12-20 | $0.0317600 | $0.0365900 | $0.0384700 | $0.0327700 |
2022-12-21 | $0.0365900 | $0.0368800 | $0.0371900 | $0.0340700 |
2022-12-22 | $0.0368800 | $0.0374400 | $0.0374400 | $0.0339400 |
2022-12-23 | $0.0374400 | $0.0372500 | $0.0383200 | $0.0337800 |
2022-12-24 | $0.0372500 | $0.0370500 | $0.0374100 | $0.0342800 |
2022-12-25 | $0.0370500 | $0.0354000 | $0.0388600 | $0.0343600 |
2022-12-26 | $0.0354000 | $0.0356000 | $0.0389500 | $0.0349000 |
2022-12-27 | $0.0356000 | $0.0341400 | $0.0383200 | $0.0331300 |
2022-12-28 | $0.0341400 | $0.0334800 | $0.0362500 | $0.0331900 |
2022-12-29 | $0.0334800 | $0.0335900 | $0.0386700 | $0.0335500 |
2022-12-30 | $0.0335900 | $0.0360600 | $0.0366000 | $0.0318700 |
2022-12-31 | $0.0360600 | $0.0325200 | $0.0359600 | $0.0313200 |
2023-01-01 | $0.0325200 | $0.0347500 | $0.0351000 | $0.0322300 |
2023-01-02 | $0.0347500 | $0.0347100 | $0.0356100 | $0.0320900 |
2023-01-03 | $0.0347100 | $0.0341800 | $0.0348200 | $0.0307900 |
2023-01-04 | $0.0341800 | $0.0334600 | $0.0356900 | $0.0319600 |
2023-01-05 | $0.0334700 | $0.0320200 | $0.0348700 | $0.0314700 |
2023-01-06 | $0.0320200 | $0.0308400 | $0.0353200 | $0.0304600 |
2023-01-07 | $0.0308400 | $0.0289000 | $0.0329700 | $0.0284000 |
2023-01-08 | $0.0289000 | $0.0324100 | $0.0326100 | $0.0292900 |
2023-01-09 | $0.0324100 | $0.0318700 | $0.0347300 | $0.0306800 |
2023-01-10 | $0.0318700 | $0.0336100 | $0.0348500 | $0.0315000 |
2023-01-11 | $0.0336100 | $0.0332200 | $0.0360600 | $0.0323800 |
2023-01-12 | $0.0332200 | $0.0347800 | $0.0381500 | $0.0338000 |
2023-01-13 | $0.0347800 | $0.0377700 | $0.0389400 | $0.0352500 |
2023-01-14 | $0.0377700 | $0.0357800 | $0.0405700 | $0.0342400 |
2023-01-15 | $0.0357800 | $0.0341900 | $0.0402500 | $0.0341900 |
2023-01-16 | $0.0341900 | $0.0352000 | $0.0389400 | $0.0340600 |
2023-01-17 | $0.0352000 | $0.0360900 | $0.0370500 | $0.0314400 |
2023-01-18 | $0.0360900 | $0.0317600 | $0.0348700 | $0.0286100 |
2023-01-19 | $0.0317600 | $0.0305300 | $0.0338300 | $0.0302300 |
2023-01-20 | $0.0305300 | $0.0349400 | $0.0354000 | $0.0316700 |
2023-01-21 | $0.0349400 | $0.0340300 | $0.0343700 | $0.0313900 |
2023-01-22 | $0.0340300 | $0.0313700 | $0.0342500 | $0.0311100 |
2023-01-23 | $0.0313700 | $0.0333900 | $0.0353900 | $0.0310000 |
2023-01-24 | $0.0333900 | $0.0299100 | $0.0325700 | $0.0288700 |
2023-01-25 | $0.0299100 | $0.0330900 | $0.0345900 | $0.0309500 |
2023-01-26 | $0.0330900 | $0.0314500 | $0.0345300 | $0.0296700 |
2023-01-27 | $0.0314500 | $0.0346700 | $0.0348000 | $0.0313800 |
2023-01-28 | $0.0346700 | $0.0316400 | $0.0344800 | $0.0289600 |
2023-01-29 | $0.0316400 | $0.0336700 | $0.0348200 | $0.0299100 |
2023-01-30 | $0.0336700 | $0.0308100 | $0.0326500 | $0.0273400 |
2023-01-31 | $0.0308100 | $0.0309600 | $0.0309600 | $0.0308000 |
2023-02-01 | $0.0286300 | $0.0287600 | $0.0326400 | $0.0284200 |
2023-02-02 | $0.0287600 | $0.0284200 | $0.0312100 | $0.0269700 |
2023-02-03 | $0.0284200 | $0.0308300 | $0.0316800 | $0.0287200 |
2023-02-04 | $0.0308300 | $0.0301000 | $0.0309400 | $0.0274000 |
2023-02-05 | $0.0301000 | $0.0293900 | $0.0299600 | $0.0267900 |
2023-02-06 | $0.0293900 | $0.0254700 | $0.0299600 | $0.0246700 |
2023-02-07 | $0.0254700 | $0.0276800 | $0.0308700 | $0.0262100 |
2023-02-08 | $0.0276800 | $0.0292200 | $0.0306400 | $0.0262700 |
2023-02-09 | $0.0292200 | $0.0252300 | $0.0279200 | $0.0250900 |
2023-02-10 | $0.0252300 | $0.0268700 | $0.0281000 | $0.0246700 |
2023-02-11 | $0.0268700 | $0.0260200 | $0.0285600 | $0.0256500 |
2023-02-12 | $0.0260200 | $0.0279600 | $0.0281300 | $0.0251100 |
2023-02-13 | $0.0279600 | $0.0249800 | $0.0279600 | $0.0249800 |
2023-02-14 | $0.0249800 | $0.0373900 | $0.0404600 | $0.0258000 |
2023-02-15 | $0.0373900 | $0.0379700 | $0.0427800 | $0.0357500 |
2023-02-16 | $0.0379500 | $0.0319000 | $0.0373100 | $0.0290000 |
2023-02-17 | $0.0319000 | $0.0267900 | $0.0330600 | $0.0263500 |
2023-02-18 | $0.0267900 | $0.0270400 | $0.0298300 | $0.0253300 |
2023-02-19 | $0.0270400 | $0.0292700 | $0.0294200 | $0.0258700 |
2023-02-20 | $0.0292700 | $0.0278200 | $0.0304300 | $0.0273400 |
2023-02-21 | $0.0278200 | $0.0294800 | $0.0301900 | $0.0256100 |
2023-02-22 | $0.0294800 | $0.0280700 | $0.0297100 | $0.0255200 |
2023-02-23 | $0.0280700 | $0.0271500 | $0.0288700 | $0.0254900 |
2023-02-24 | $0.0271500 | $0.0274500 | $0.0301600 | $0.0256100 |
2023-02-25 | $0.0274500 | $0.0265500 | $0.0300900 | $0.0264100 |
2023-02-26 | $0.0265500 | $0.0315800 | $0.0322900 | $0.0273300 |
2023-02-27 | $0.0315800 | $0.0374900 | $0.0390400 | $0.0288500 |
2023-02-28 | $0.0374900 | $0.0318700 | $0.0383700 | $0.0316300 |
2023-03-01 | $0.0318700 | $0.0390700 | $0.0392600 | $0.0325600 |
2023-03-02 | $0.0390700 | $0.0480800 | $0.0495800 | $0.0356200 |
2023-03-03 | $0.0480800 | $0.0339700 | $0.0458000 | $0.0325400 |
2023-03-04 | $0.0339700 | $0.0364600 | $0.0375600 | $0.0334400 |
2023-03-05 | $0.0364600 | $0.0336700 | $0.0366600 | $0.0334500 |
2023-03-06 | $0.0336700 | $0.0368100 | $0.0373000 | $0.0336800 |
2023-03-07 | $0.0368100 | $0.0336700 | $0.0434100 | $0.0329200 |
2023-03-08 | $0.0336700 | $0.0335600 | $0.0352700 | $0.0307900 |
2023-03-09 | $0.0335600 | $0.0328200 | $0.0330800 | $0.0289400 |
2023-03-10 | $0.0328200 | $0.0340300 | $0.0347000 | $0.0298300 |
2023-03-11 | $0.0340300 | $0.0338900 | $0.0354500 | $0.0309500 |
2023-03-12 | $0.0338900 | $0.0342300 | $0.0367000 | $0.0316800 |
2023-03-13 | $0.0342300 | $0.0321400 | $0.0364400 | $0.0304400 |
2023-03-14 | $0.0321400 | $0.0348500 | $0.0383300 | $0.0324700 |
2023-03-15 | $0.0348500 | $0.0392200 | $0.0399600 | $0.0332400 |
2023-03-16 | $0.0392200 | $0.0426100 | $0.0452800 | $0.0346500 |
2023-03-17 | $0.0426100 | $0.0464500 | $0.0469800 | $0.0410300 |
2023-03-18 | $0.0464500 | $0.0424600 | $0.0491900 | $0.0381400 |
2023-03-19 | $0.0424600 | $0.0404500 | $0.0489100 | $0.0401100 |
2023-03-20 | $0.0404500 | $0.0389800 | $0.0459500 | $0.0385800 |
2023-03-21 | $0.0389800 | $0.0485800 | $0.0546 | $0.0401300 |
2023-03-22 | $0.0485800 | $0.0537 | $0.0564 | $0.0465000 |
2023-03-23 | $0.0537 | $0.0539 | $0.0562 | $0.0487900 |
2023-03-24 | $0.0539 | $0.0423400 | $0.0526 | $0.0417300 |
2023-03-25 | $0.0423400 | $0.0422700 | $0.0467400 | $0.0413800 |
2023-03-26 | $0.0422700 | $0.0480500 | $0.0484600 | $0.0426000 |
2023-03-27 | $0.0480500 | $0.0442600 | $0.0480200 | $0.0437300 |
2023-03-28 | $0.0442600 | $0.0450800 | $0.0461600 | $0.0404700 |
2023-03-29 | $0.0450800 | $0.0475600 | $0.0529 | $0.0420400 |
2023-03-30 | $0.0475600 | $0.0437900 | $0.0508 | $0.0436800 |
2023-03-31 | $0.0437900 | $0.0445000 | $0.0480000 | $0.0440600 |
2023-04-01 | $0.0445000 | $0.0497100 | $0.0497100 | $0.0443200 |
2023-04-02 | $0.0497100 | $0.0522 | $0.0538 | $0.0453900 |
2023-04-03 | $0.0522 | $0.0506 | $0.0539 | $0.0470500 |
2023-04-04 | $0.0506 | $0.0479700 | $0.0528 | $0.0473100 |
2023-04-05 | $0.0479700 | $0.0486200 | $0.0529 | $0.0455400 |
2023-04-06 | $0.0486200 | $0.0501 | $0.0502 | $0.0436600 |
2023-04-07 | $0.0501 | $0.0498800 | $0.0504 | $0.0458900 |
2023-04-08 | $0.0498800 | $0.0459500 | $0.0530 | $0.0445100 |
2023-04-09 | $0.0459500 | $0.0475700 | $0.0502 | $0.0460800 |
2023-04-10 | $0.0475700 | $0.0454100 | $0.0489100 | $0.0432300 |
2023-04-11 | $0.0454100 | $0.0472700 | $0.0485200 | $0.0431700 |
2023-04-12 | $0.0472700 | $0.0462600 | $0.0482400 | $0.0428500 |
2023-04-13 | $0.0462600 | $0.0471800 | $0.0511 | $0.0447500 |
2023-04-14 | $0.0471800 | $0.0503 | $0.0548 | $0.0473100 |
2023-04-15 | $0.0503 | $0.0497200 | $0.0544 | $0.0477700 |
2023-04-16 | $0.0497200 | $0.0489100 | $0.0567 | $0.0487400 |
2023-04-17 | $0.0489100 | $0.0478100 | $0.0520 | $0.0465000 |
2023-04-18 | $0.0478100 | $0.0513 | $0.0520 | $0.0477300 |
2023-04-19 | $0.0513 | $0.0409000 | $0.0475400 | $0.0403000 |
2023-04-20 | $0.0415500 | $0.0426300 | $0.0434900 | $0.0420600 |
2023-04-21 | $0.0415400 | $0.0377200 | $0.0437000 | $0.0376100 |
2023-04-22 | $0.0377200 | $0.0383700 | $0.0423100 | $0.0380500 |
2023-04-23 | $0.0407800 | $0.0386500 | $0.0390600 | $0.0381700 |
2023-04-24 | $0.0386100 | $0.0408100 | $0.0412700 | $0.0378500 |
2023-04-25 | $0.0382400 | $0.0413400 | $0.0415900 | $0.0399300 |
2023-04-26 | $0.0406100 | $0.0384000 | $0.0426000 | $0.0381200 |
2023-04-27 | $0.0384000 | $0.0390500 | $0.0425600 | $0.0390500 |
2023-04-28 | $0.0408900 | $0.0381400 | $0.0387800 | $0.0378000 |
2023-04-29 | $0.0381400 | $0.0396100 | $0.0398000 | $0.0391700 |
2023-04-30 | $0.0396100 | $0.0378000 | $0.0392000 | $0.0377700 |
2023-05-01 | $0.0378000 | $0.0364300 | $0.0375300 | $0.0359400 |
2023-05-02 | $0.0383300 | $0.0371700 | $0.0391800 | $0.0342300 |
2023-05-03 | $0.0378600 | $0.0357700 | $0.0359700 | $0.0346200 |
2023-05-04 | $0.0340400 | $0.0330600 | $0.0360300 | $0.0321400 |
2023-05-05 | $0.0352600 | $0.0332500 | $0.0333400 | $0.0312900 |
2023-05-06 | $0.0332800 | $0.0339000 | $0.0359900 | $0.0332800 |
2023-05-07 | $0.0339000 | $0.0283800 | $0.0292800 | $0.0283500 |
2023-05-08 | $0.0283800 | $0.0261700 | $0.0267300 | $0.0256400 |
2023-05-09 | $0.0261700 | $0.0279800 | $0.0281900 | $0.0278200 |
2023-05-10 | $0.0279800 | $0.0297200 | $0.0304200 | $0.0288700 |
2023-05-11 | $0.0278400 | $0.0279600 | $0.0279700 | $0.0278100 |
2023-05-12 | $0.0293700 | $0.0310000 | $0.0311400 | $0.0298300 |
2023-05-13 | $0.0287300 | $0.0285400 | $0.0285400 | $0.0285400 |
2023-05-14 | $0.0308000 | $0.0314000 | $0.0318200 | $0.0312600 |
2023-05-15 | $0.0314000 | $0.0295700 | $0.0300600 | $0.0290800 |
2023-05-16 | $0.0288700 | $0.0288500 | $0.0288900 | $0.0288300 |
모집통화 | 거래소 |
---|---|
ID/ETH | bilaxy |
ID/USDT | bitfinex |
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
Token Reserve Split (36%):
ICO 상태 | Finished |
---|---|
토큰 공급량 | 48000000 |
시작 날짜 | 2018-10-31 |
종료 날짜 | 2018-11-30 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 1 |
보안 감사 회사 | N/A |
ICO 법적문제 | Corporation |
ICO 관할권 | British Virgin Islands |
법적 조언자 | N/A |
블로그 | https://medium.com/@stephenmdyoung |
백서 | https://objects.trigid.org/whitepaper/Whitepaper_EN_1_5.pdf |