FSW
Falconswap 순위 1824
웹사이트
Twitter
37,429,794 FSW
구매 / 판매
Get Wallet
Falconswap
Falconswap 가격 $ 0.0183
$ 0.0183
Falconswap 24h Vol
$0
$0
Falconswap 시가 총액 $685,062
$685,062
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-8.52 %
오늘 Falconswap 미국 달러의 가격은 현재입니다.
0.0183
USD, 변환 된 경우 Bitcoin ~이다.
0.00000028
BTC. 총 37,429,794 FSW 현재 시장에서 유통되고있다.. Falconswap 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Falconswap ~에 거래되었습니다 암호 교환. 도망 Falconswap's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Falconswap
심볼
FSW
알고리즘
ETH Token
BTC 가격
0.00000028 BTC
BTC 시장
10 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
37,429,794 FSW
1h
0 %
24h
0 %
7d
-8.52 %
Twitter
웹사이트
Share Falconswap Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-11-15 | $0.008528 | $0.008564 | $0.009315 | $0.008514 |
| 2022-11-16 | $0.008564 | $0.008300 | $0.008956 | $0.008093 |
| 2022-11-17 | $0.008300 | $0.008228 | $0.008852 | $0.008096 |
| 2022-11-18 | $0.008228 | $0.008271 | $0.008852 | $0.008210 |
| 2022-11-19 | $0.008271 | $0.008236 | $0.008881 | $0.008090 |
| 2022-11-20 | $0.008236 | $0.008303 | $0.008325 | $0.007721 |
| 2022-11-21 | $0.008303 | $0.007554 | $0.008074 | $0.007499 |
| 2022-11-22 | $0.007554 | $0.008306 | $0.008306 | $0.007714 |
| 2022-11-23 | $0.008306 | $0.008073 | $0.008641 | $0.008014 |
| 2022-11-24 | $0.008073 | $0.008240 | $0.008782 | $0.008156 |
| 2022-11-25 | $0.008240 | $0.008748 | $0.008748 | $0.008125 |
| 2022-11-26 | $0.008748 | $0.008786 | $0.008798 | $0.008171 |
| 2022-11-27 | $0.008784 | $0.008173 | $0.008830 | $0.008042 |
| 2022-11-28 | $0.008173 | $0.008196 | $0.008201 | $0.008163 |
| 2022-11-29 | $0.008510 | $0.008850 | $0.008984 | $0.008242 |
| 2022-11-30 | $0.008850 | $0.008611 | $0.009453 | $0.008495 |
| 2022-12-01 | $0.008611 | $0.008488 | $0.009228 | $0.008462 |
| 2022-12-02 | $0.008488 | $0.008784 | $0.009484 | $0.008616 |
| 2022-12-03 | $0.008784 | $0.009018 | $0.009080 | $0.008372 |
| 2022-12-04 | $0.009018 | $0.009009 | $0.009024 | $0.008994 |
| 2022-12-06 | $0.008576 | $0.009192 | $0.009307 | $0.008544 |
| 2022-12-07 | $0.009192 | $0.009185 | $0.009198 | $0.009184 |
| 2022-12-08 | $0.008361 | $0.009244 | $0.009346 | $0.008578 |
| 2022-12-09 | $0.009244 | $0.008563 | $0.009396 | $0.008462 |
| 2022-12-10 | $0.008563 | $0.008358 | $0.009244 | $0.008320 |
| 2022-12-11 | $0.008358 | $0.008477 | $0.009184 | $0.008338 |
| 2022-12-12 | $0.008477 | $0.009170 | $0.009399 | $0.008494 |
| 2022-12-13 | $0.009170 | $0.009573 | $0.009586 | $0.008794 |
| 2022-12-14 | $0.009573 | $0.009362 | $0.009492 | $0.008590 |
| 2022-12-15 | $0.009362 | $0.008486 | $0.009183 | $0.008448 |
| 2022-12-16 | $0.008486 | $0.007801 | $0.008467 | $0.007719 |
| 2022-12-17 | $0.007801 | $0.008488 | $0.008571 | $0.007835 |
| 2022-12-18 | $0.008488 | $0.008507 | $0.008543 | $0.007845 |
| 2022-12-19 | $0.008507 | $0.007812 | $0.008442 | $0.007765 |
| 2022-12-20 | $0.007812 | $0.008117 | $0.008799 | $0.008068 |
| 2022-12-21 | $0.008117 | $0.008679 | $0.008776 | $0.008072 |
| 2022-12-22 | $0.008679 | $0.008693 | $0.008742 | $0.008023 |
| 2022-12-23 | $0.008693 | $0.008076 | $0.008759 | $0.008040 |
| 2022-12-24 | $0.008076 | $0.008690 | $0.008751 | $0.008043 |
| 2022-12-25 | $0.008690 | $0.008662 | $0.008735 | $0.007968 |
| 2022-12-26 | $0.008662 | $0.008775 | $0.008800 | $0.008088 |
| 2022-12-27 | $0.008775 | $0.008586 | $0.008695 | $0.007957 |
| 2022-12-28 | $0.008586 | $0.007897 | $0.008527 | $0.007825 |
| 2022-12-29 | $0.007897 | $0.008532 | $0.008568 | $0.007860 |
| 2022-12-30 | $0.008532 | $0.008514 | $0.008550 | $0.007842 |
| 2022-12-31 | $0.008514 | $0.007875 | $0.008496 | $0.007648 |
| 2023-01-01 | $0.007875 | $0.007809 | $0.008505 | $0.007761 |
| 2023-01-02 | $0.007813 | $0.007369 | $0.008607 | $0.007138 |
| 2023-01-03 | $0.007369 | $0.007965 | $0.008207 | $0.007285 |
| 2023-01-04 | $0.007965 | $0.008318 | $0.008456 | $0.007677 |
| 2023-01-05 | $0.008318 | $0.007679 | $0.008292 | $0.007642 |
| 2023-01-06 | $0.007679 | $0.007841 | $0.008551 | $0.007752 |
| 2023-01-07 | $0.007841 | $0.008316 | $0.008417 | $0.007710 |
| 2023-01-08 | $0.008316 | $0.008544 | $0.008582 | $0.007886 |
| 2023-01-09 | $0.008544 | $0.008092 | $0.008792 | $0.008026 |
| 2023-01-10 | $0.008092 | $0.008867 | $0.008881 | $0.008146 |
| 2023-01-11 | $0.008867 | $0.009181 | $0.009264 | $0.008473 |
| 2023-01-12 | $0.009181 | $0.009332 | $0.009417 | $0.008624 |
| 2023-01-13 | $0.009332 | $0.009650 | $0.009766 | $0.008707 |
| 2023-01-14 | $0.009650 | $0.009455 | $0.0103100 | $0.009254 |
| 2023-01-15 | $0.009455 | $0.0101200 | $0.0104300 | $0.009394 |
| 2023-01-16 | $0.0101200 | $0.009367 | $0.0103800 | $0.009320 |
| 2023-01-17 | $0.009367 | $0.0099070 | $0.0101100 | $0.009219 |
| 2023-01-18 | $0.0099070 | $0.009648 | $0.009739 | $0.008922 |
| 2023-01-19 | $0.009648 | $0.0100200 | $0.0100400 | $0.009230 |
| 2023-01-20 | $0.0100200 | $0.0105800 | $0.0107200 | $0.009821 |
| 2023-01-21 | $0.0105800 | $0.009630 | $0.0105100 | $0.009630 |
| 2023-01-22 | $0.009630 | $0.0104500 | $0.0106800 | $0.009604 |
| 2023-01-23 | $0.0104500 | $0.009694 | $0.0105200 | $0.009596 |
| 2023-01-24 | $0.009694 | $0.009228 | $0.0099440 | $0.009181 |
| 2023-01-25 | $0.009228 | $0.009230 | $0.009235 | $0.009214 |
| 2023-02-01 | $0.009402 | $0.009718 | $0.0105600 | $0.009685 |
| 2023-02-02 | $0.009718 | $0.009758 | $0.0105600 | $0.009692 |
| 2023-02-03 | $0.009758 | $0.0101800 | $0.0107000 | $0.009435 |
| 2023-02-04 | $0.0101800 | $0.0101800 | $0.0101900 | $0.0101700 |
| 2023-02-05 | $0.009585 | $0.009241 | $0.0102500 | $0.009225 |
| 2023-02-06 | $0.009241 | $0.009250 | $0.009250 | $0.009239 |
| 2023-02-27 | $0.009291 | $0.009899 | $0.0099800 | $0.009164 |
| 2023-02-28 | $0.009899 | $0.0099180 | $0.0099190 | $0.009896 |
| 모집통화 | 거래소 |
|---|---|
| FSW/ETH | bilaxy |
| FSW/USDT | bkex |
| FSW/USDT | poloniex |
설명
설명
FalconSwap is a layer-2 scaling solution built on Uniswap and further extendable to aggregate other DeFi platforms like Mooniswap, Kyber, Balancer, Airswap, Bancor etc. FalconSwap is designed to solve the ongoing issues that have been deterring people to start using the DeFi protocols.
