FTC
Feathercoin 순위 1512
웹사이트
Twitter
236,600,238 FTC
구매 / 판매
Get Wallet
Feathercoin
Feathercoin 가격 $ 0.0148
$ 0.0148
Feathercoin 24h Vol
$22
$22
Feathercoin 시가 총액 $3,496,169
$3,496,169
24시간 볼륨
0 BTC 1 H
0.11 %
24 H
4.62 %
7 d
13.02 %
오늘 Feathercoin 미국 달러의 가격은 현재입니다.
0.0148
USD, 변환 된 경우 Bitcoin ~이다.
0.00000015
BTC. 총 236,600,238 FTC 현재 시장에서 유통되고있다.. Feathercoin 가격에 변화가 생겼다. 4.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Feathercoin ~에 거래되었습니다 암호 교환. 도망 Feathercoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Feathercoin
심볼
FTC
알고리즘
Scrypt
BTC 가격
0.00000015 BTC
BTC 시장
35 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
236,600,238 FTC
1h
0.11 %
24h
4.62 %
7d
13.02 %
Twitter
웹사이트
Share Feathercoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.0112200 | $0.0108400 | $0.0120900 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0117200 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0112900 | $0.0112900 | $0.0108800 |
| 2022-01-11 | $0.0112900 | $0.0119700 | $0.0119700 | $0.0115400 |
| 2022-01-12 | $0.0119700 | $0.0118600 | $0.0123000 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0110700 | $0.0119200 | $0.0106400 |
| 2022-01-14 | $0.0110700 | $0.0112000 | $0.0116300 | $0.0103400 |
| 2022-01-15 | $0.0112000 | $0.0107700 | $0.0116300 | $0.008618 |
| 2022-01-16 | $0.0107700 | $0.0103400 | $0.0107800 | $0.009482 |
| 2022-01-17 | $0.0103400 | $0.0105600 | $0.0105600 | $0.009289 |
| 2022-01-18 | $0.0105600 | $0.0105600 | $0.0105800 | $0.0105500 |
| 2022-01-19 | $0.0105900 | $0.009174 | $0.0104300 | $0.008340 |
| 2022-01-20 | $0.009168 | $0.009360 | $0.009767 | $0.008546 |
| 2022-01-21 | $0.009360 | $0.008383 | $0.008383 | $0.007289 |
| 2022-01-22 | $0.008388 | $0.007717 | $0.008769 | $0.007717 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.008709 | $0.007983 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008809 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008874 | $0.008874 | $0.008135 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008102 |
| 2022-01-27 | $0.008839 | $0.008554 | $0.008926 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008304 | $0.009059 | $0.008304 |
| 2022-01-29 | $0.008304 | $0.009164 | $0.009164 | $0.008401 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.008340 |
| 2022-01-31 | $0.009098 | $0.008469 | $0.009239 | $0.008469 |
| 2022-02-01 | $0.008469 | $0.008906 | $0.009293 | $0.008519 |
| 2022-02-02 | $0.008906 | $0.008122 | $0.008860 | $0.008122 |
| 2022-02-03 | $0.008122 | $0.008586 | $0.008959 | $0.008212 |
| 2022-02-04 | $0.008586 | $0.009150 | $0.0099820 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.0099400 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.0101800 | $0.009331 |
| 2022-02-07 | $0.009331 | $0.0101000 | $0.0101000 | $0.009664 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0105800 | $0.009698 |
| 2022-02-09 | $0.0101400 | $0.0106600 | $0.0106600 | $0.009773 |
| 2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.009577 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009328 |
| 2022-02-12 | $0.009752 | $0.009293 | $0.0101400 | $0.009293 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.0101000 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009787 | $0.0102100 | $0.009362 |
| 2022-02-15 | $0.009787 | $0.009807 | $0.0102500 | $0.009807 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.008779 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008109 |
| 2022-02-18 | $0.008920 | $0.007999 | $0.008799 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008824 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.008063 | $0.008447 | $0.007679 |
| 2022-02-21 | $0.008063 | $0.007778 | $0.007778 | $0.007407 |
| 2022-02-22 | $0.007778 | $0.006888 | $0.008036 | $0.006123 |
| 2022-02-23 | $0.006888 | $0.007081 | $0.007081 | $0.006709 |
| 2022-02-24 | $0.007081 | $0.007671 | $0.007671 | $0.006520 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007044 | $0.007827 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.007543 | $0.006412 |
| 2022-02-28 | $0.007166 | $0.007774 | $0.008206 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.008244 | $0.008263 | $0.007773 |
| 2022-03-02 | $0.007553 | $0.007908 | $0.008348 | $0.007469 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.008070 | $0.007221 |
| 2022-03-04 | $0.007645 | $0.007439 | $0.008222 | $0.007048 |
| 2022-03-05 | $0.007439 | $0.007881 | $0.008275 | $0.007093 |
| 2022-03-06 | $0.007881 | $0.007301 | $0.008070 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007986 | $0.006846 |
| 2022-03-08 | $0.007226 | $0.008137 | $0.008137 | $0.006975 |
| 2022-03-09 | $0.008137 | $0.007973 | $0.008812 | $0.007553 |
| 2022-03-10 | $0.007973 | $0.007889 | $0.008283 | $0.007100 |
| 2022-03-11 | $0.007889 | $0.007361 | $0.007748 | $0.006586 |
| 2022-03-12 | $0.007361 | $0.006985 | $0.007373 | $0.006597 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006047 |
| 2022-03-14 | $0.006803 | $0.006748 | $0.007145 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006290 | $0.007470 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.007079 | $0.007479 | $0.006290 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006963 | $0.005734 |
| 2022-03-18 | $0.006144 | $0.006687 | $0.006687 | $0.005851 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.008025 | $0.005913 |
| 2022-03-20 | $0.006758 | $0.006186 | $0.007011 | $0.005774 |
| 2022-03-21 | $0.006186 | $0.006567 | $0.007798 | $0.005746 |
| 2022-03-22 | $0.006567 | $0.006357 | $0.006781 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006865 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.007041 | $0.007041 | $0.006601 |
| 2022-03-25 | $0.007041 | $0.007040 | $0.007044 | $0.007037 |
| 2022-03-26 | $0.006650 | $0.007127 | $0.007127 | $0.006681 |
| 2022-03-27 | $0.007127 | $0.007026 | $0.007495 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007541 | $0.008012 | $0.007069 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.008066 | $0.007117 |
| 2022-03-30 | $0.007591 | $0.008000 | $0.008000 | $0.007529 |
| 2022-03-31 | $0.008000 | $0.009105 | $0.0104700 | $0.007284 |
| 2022-04-01 | $0.009105 | $0.008797 | $0.009260 | $0.008334 |
| 2022-04-02 | $0.008797 | $0.008248 | $0.009164 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.008253 | $0.008257 | $0.008245 |
| 2022-04-04 | $0.009283 | $0.008390 | $0.009322 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.009100 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.008636 | $0.008636 | $0.007772 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.009128 | $0.008259 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008032 |
| 2022-04-09 | $0.008455 | $0.008981 | $0.008981 | $0.008126 |
| 2022-04-10 | $0.008981 | $0.009274 | $0.009274 | $0.008431 |
| 2022-04-11 | $0.009274 | $0.007907 | $0.008698 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.008819 | $0.008819 | $0.008017 |
| 2022-04-13 | $0.008819 | $0.008230 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.008390 | $0.008789 | $0.007990 |
| 2022-04-15 | $0.008390 | $0.008924 | $0.008924 | $0.008113 |
| 2022-04-16 | $0.008924 | $0.008886 | $0.008886 | $0.008079 |
| 2022-04-17 | $0.008886 | $0.008334 | $0.008731 | $0.007938 |
| 2022-04-18 | $0.008334 | $0.008324 | $0.008335 | $0.008324 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008689 | $0.008689 | $0.008275 |
| 2022-04-21 | $0.008689 | $0.009718 | $0.0101200 | $0.008503 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.0099290 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009861 | $0.009073 |
| 2022-04-24 | $0.009467 | $0.009867 | $0.0106600 | $0.009077 |
| 2022-04-25 | $0.009867 | $0.008896 | $0.0109200 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.0102900 | $0.0102900 | $0.008005 |
| 2022-04-27 | $0.0102900 | $0.0106000 | $0.0109900 | $0.009813 |
| 2022-04-28 | $0.0106000 | $0.0111300 | $0.0115300 | $0.0107300 |
| 2022-04-29 | $0.0111300 | $0.0108100 | $0.0111900 | $0.0108100 |
| 2022-04-30 | $0.0108100 | $0.0105400 | $0.0109200 | $0.0101700 |
| 2022-05-01 | $0.0105400 | $0.0119300 | $0.0119300 | $0.0107700 |
| 2022-05-02 | $0.0119300 | $0.0115500 | $0.0119400 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0120700 | $0.0120700 | $0.0113200 |
| 2022-05-04 | $0.0120700 | $0.0111100 | $0.0130900 | $0.0107100 |
| 2022-05-05 | $0.0111100 | $0.0124300 | $0.0124300 | $0.0102300 |
| 2022-05-06 | $0.0124300 | $0.0122400 | $0.0129600 | $0.0118800 |
| 2022-05-07 | $0.0122400 | $0.0127700 | $0.0127700 | $0.0110000 |
| 2022-05-08 | $0.0127700 | $0.0125900 | $0.0129300 | $0.0115700 |
| 2022-05-09 | $0.0125900 | $0.0129300 | $0.0135300 | $0.0111300 |
| 2022-05-10 | $0.0129300 | $0.0136500 | $0.0139600 | $0.0127200 |
| 2022-05-11 | $0.0136500 | $0.0139300 | $0.0145100 | $0.0124800 |
| 2022-05-12 | $0.0139300 | $0.0150400 | $0.0156100 | $0.0133000 |
| 2022-05-13 | $0.0150400 | $0.0155000 | $0.0160800 | $0.0152100 |
| 2022-05-14 | $0.0155000 | $0.0171300 | $0.0174300 | $0.0159300 |
| 2022-05-15 | $0.0171300 | $0.0184600 | $0.0187800 | $0.0175300 |
| 2022-05-16 | $0.0184600 | $0.0167100 | $0.0179000 | $0.0158100 |
| 2022-05-17 | $0.0167100 | $0.0139900 | $0.0173400 | $0.0121700 |
| 2022-05-18 | $0.0139900 | $0.0123300 | $0.0131900 | $0.0117500 |
| 2022-05-19 | $0.0123300 | $0.0115100 | $0.0130200 | $0.0115100 |
| 2022-05-20 | $0.0115100 | $0.007875 | $0.0113700 | $0.007875 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.008529 | $0.007647 |
| 2022-05-22 | $0.007941 | $0.008474 | $0.008777 | $0.008171 |
| 2022-05-23 | $0.008474 | $0.007850 | $0.008141 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.007704 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.007704 | $0.007377 | $0.007672 | $0.007377 |
| 2022-05-26 | $0.007377 | $0.007881 | $0.007881 | $0.007297 |
| 2022-05-27 | $0.007881 | $0.007721 | $0.008293 | $0.007435 |
| 2022-05-28 | $0.007721 | $0.007253 | $0.007834 | $0.006963 |
| 2022-05-29 | $0.007253 | $0.007069 | $0.007363 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007929 | $0.007929 | $0.007295 |
| 2022-05-31 | $0.007929 | $0.007310 | $0.007946 | $0.006992 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.007447 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007306 | $0.007306 | $0.006697 |
| 2022-06-03 | $0.007306 | $0.006826 | $0.007123 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.007163 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.007175 | $0.007175 | $0.006877 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007211 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007156 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.008151 | $0.006944 |
| 2022-06-09 | $0.007245 | $0.007822 | $0.007822 | $0.007220 |
| 2022-06-10 | $0.007822 | $0.007267 | $0.007558 | $0.006976 |
| 2022-06-11 | $0.007267 | $0.006813 | $0.007381 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006913 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.005618 | $0.006292 | $0.0047190 |
| 2022-06-14 | $0.005618 | $0.005972 | $0.006193 | $0.005087 |
| 2022-06-15 | $0.005972 | $0.005642 | $0.006319 | $0.005190 |
| 2022-06-16 | $0.005642 | $0.006112 | $0.006112 | $0.0048890 |
| 2022-06-17 | $0.006112 | $0.005925 | $0.006130 | $0.005721 |
| 2022-06-18 | $0.005925 | $0.005686 | $0.005686 | $0.005307 |
| 2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.005755 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.005960 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006003 |
| 2022-06-22 | $0.006210 | $0.005987 | $0.005987 | $0.005987 |
| 2022-06-23 | $0.005987 | $0.006751 | $0.006751 | $0.006330 |
| 2022-06-24 | $0.006751 | $0.006578 | $0.006790 | $0.006578 |
| 2022-06-25 | $0.006578 | $0.006657 | $0.006872 | $0.006228 |
| 2022-06-26 | $0.006657 | $0.006520 | $0.006730 | $0.006099 |
| 2022-06-27 | $0.006520 | $0.006215 | $0.006630 | $0.006215 |
| 2022-06-28 | $0.006215 | $0.006278 | $0.006278 | $0.006076 |
| 2022-06-29 | $0.006278 | $0.006229 | $0.006430 | $0.005827 |
| 2022-06-30 | $0.006229 | $0.005973 | $0.006570 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005967 | $0.005967 | $0.005390 |
| 2022-07-02 | $0.005967 | $0.005960 | $0.006152 | $0.005383 |
| 2022-07-03 | $0.005960 | $0.005981 | $0.006174 | $0.005788 |
| 2022-07-04 | $0.005981 | $0.006266 | $0.006266 | $0.006064 |
| 2022-07-05 | $0.006266 | $0.006451 | $0.006451 | $0.006048 |
| 2022-07-06 | $0.006451 | $0.006164 | $0.006574 | $0.006164 |
| 2022-07-07 | $0.006164 | $0.006484 | $0.006700 | $0.006484 |
| 2022-07-08 | $0.006484 | $0.006694 | $0.006910 | $0.006478 |
| 2022-07-09 | $0.006694 | $0.006690 | $0.006906 | $0.006475 |
| 2022-07-10 | $0.006690 | $0.006254 | $0.006462 | $0.006254 |
| 2022-07-11 | $0.006254 | $0.006183 | $0.006183 | $0.005784 |
| 2022-07-12 | $0.006183 | $0.005986 | $0.005986 | $0.005793 |
| 2022-07-13 | $0.005986 | $0.005462 | $0.006474 | $0.0048550 |
| 2022-07-14 | $0.005462 | $0.006173 | $0.006585 | $0.005350 |
| 2022-07-15 | $0.006173 | $0.006456 | $0.006873 | $0.006248 |
| 2022-07-16 | $0.006456 | $0.006572 | $0.006784 | $0.006572 |
| 2022-07-17 | $0.006572 | $0.006654 | $0.006654 | $0.006238 |
| 2022-07-18 | $0.006654 | $0.007183 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.007183 | $0.007722 | $0.007722 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007199 | $0.007664 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007178 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007260 | $0.007486 | $0.007033 |
| 2022-07-23 | $0.007260 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007001 | $0.007453 | $0.007001 |
| 2022-07-25 | $0.007001 | $0.006392 | $0.006605 | $0.006179 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006590 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.007118 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007395 | $0.006918 |
| 2022-07-29 | $0.007157 | $0.006655 | $0.007368 | $0.006655 |
| 2022-07-30 | $0.006655 | $0.007094 | $0.007330 | $0.006621 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006759 |
| 2022-08-01 | $0.006992 | $0.006749 | $0.006981 | $0.006051 |
| 2022-08-02 | $0.006749 | $0.006438 | $0.006668 | $0.005978 |
| 2022-08-03 | $0.006438 | $0.006163 | $0.006391 | $0.005935 |
| 2022-08-04 | $0.006163 | $0.006334 | $0.006334 | $0.005882 |
| 2022-08-05 | $0.006334 | $0.006063 | $0.006529 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.006198 | $0.006198 | $0.005969 |
| 2022-08-07 | $0.006198 | $0.006027 | $0.006259 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.005478 | $0.006193 | $0.005002 |
| 2022-08-09 | $0.005478 | $0.007179 | $0.007642 | $0.005326 |
| 2022-08-10 | $0.007179 | $0.006948 | $0.007427 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.006944 | $0.007183 | $0.006944 |
| 2022-08-12 | $0.006944 | $0.005859 | $0.007080 | $0.005127 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.006078 | $0.006322 | $0.005835 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005726 | $0.005965 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005835 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.005208 | $0.005208 | $0.0050000 |
| 2022-08-20 | $0.005208 | $0.005080 | $0.005292 | $0.005080 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.005164 | $0.005138 | $0.005138 | $0.005138 |
| 2022-08-23 | $0.005136 | $0.0049500 | $0.005165 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0047440 |
| 2022-08-26 | $0.0049600 | $0.0044550 | $0.0046570 | $0.0044550 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0048090 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0046930 | $0.0046930 | $0.0043020 |
| 2022-08-29 | $0.0046930 | $0.0044640 | $0.0048700 | $0.0042610 |
| 2022-08-30 | $0.0044640 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-08-31 | $0.0043590 | $0.0042110 | $0.0048120 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0046300 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0043850 | $0.0047840 | $0.0041860 |
| 2022-09-03 | $0.0043910 | $0.0041650 | $0.0045620 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0045520 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0043220 | $0.0043220 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0042430 | $0.0044360 | $0.0040500 |
| 2022-09-08 | $0.0042430 | $0.0040580 | $0.0042510 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0047010 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0048040 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0049280 | $0.005152 | $0.0047040 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.005261 | $0.005261 | $0.0044510 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0045310 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0048540 | $0.0046600 |
| 2022-09-19 | $0.0046600 | $0.0048850 | $0.005081 | $0.0046900 |
| 2022-09-20 | $0.0048850 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2022-09-21 | $0.0047200 | $0.0044320 | $0.0046170 | $0.0044320 |
| 2022-09-22 | $0.0044320 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-09-23 | $0.0046570 | $0.0040510 | $0.0046300 | $0.0040510 |
| 2022-09-24 | $0.0040510 | $0.0041630 | $0.0045420 | $0.0039740 |
| 2022-09-25 | $0.0041630 | $0.0039500 | $0.0041380 | $0.0039500 |
| 2022-09-26 | $0.0039500 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-09-27 | $0.0040390 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2022-09-28 | $0.0040070 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-09-29 | $0.0040770 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-09-30 | $0.0041150 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.005022 | $0.005794 | $0.0040560 |
| 2022-10-02 | $0.005022 | $0.005527 | $0.006099 | $0.0049550 |
| 2022-10-03 | $0.005527 | $0.007264 | $0.007853 | $0.005693 |
| 2022-10-04 | $0.007264 | $0.009765 | $0.0107800 | $0.007527 |
| 2022-10-05 | $0.009765 | $0.007258 | $0.0104800 | $0.007258 |
| 2022-10-06 | $0.007258 | $0.007187 | $0.008585 | $0.006189 |
| 2022-10-07 | $0.007187 | $0.007227 | $0.007422 | $0.006446 |
| 2022-10-08 | $0.007227 | $0.006603 | $0.007185 | $0.006603 |
| 2022-10-09 | $0.006603 | $0.006416 | $0.006610 | $0.006416 |
| 2022-10-10 | $0.006416 | $0.006696 | $0.006696 | $0.006313 |
| 2022-10-11 | $0.006696 | $0.006665 | $0.008189 | $0.006285 |
| 2022-10-12 | $0.006670 | $0.006896 | $0.007087 | $0.006513 |
| 2022-10-13 | $0.006896 | $0.006589 | $0.006976 | $0.006589 |
| 2022-10-14 | $0.006589 | $0.006906 | $0.006906 | $0.006522 |
| 2022-10-15 | $0.006906 | $0.007819 | $0.007819 | $0.006674 |
| 2022-10-16 | $0.007819 | $0.007320 | $0.007898 | $0.006935 |
| 2022-10-17 | $0.007320 | $0.007820 | $0.008016 | $0.006843 |
| 2022-10-18 | $0.007820 | $0.006959 | $0.008119 | $0.006959 |
| 2022-10-19 | $0.006959 | $0.007458 | $0.007650 | $0.006693 |
| 2022-10-20 | $0.007458 | $0.006856 | $0.007427 | $0.006856 |
| 2022-10-21 | $0.006856 | $0.006708 | $0.007283 | $0.006708 |
| 2022-10-22 | $0.006708 | $0.007107 | $0.007107 | $0.006723 |
| 2022-10-23 | $0.007107 | $0.006850 | $0.007242 | $0.006850 |
| 2022-10-24 | $0.006850 | $0.006766 | $0.006959 | $0.006766 |
| 2022-10-25 | $0.006766 | $0.006830 | $0.007231 | $0.006830 |
| 2022-10-26 | $0.006830 | $0.006649 | $0.007064 | $0.006649 |
| 2022-10-27 | $0.006649 | $0.006292 | $0.006494 | $0.006292 |
| 2022-10-28 | $0.006292 | $0.007004 | $0.007622 | $0.006386 |
| 2022-10-29 | $0.007004 | $0.006662 | $0.007079 | $0.006662 |
| 2022-10-30 | $0.006662 | $0.006396 | $0.006602 | $0.006396 |
| 2022-10-31 | $0.006396 | $0.006398 | $0.006401 | $0.006395 |
| 2022-11-02 | $0.006144 | $0.006448 | $0.006448 | $0.005642 |
| 2022-11-03 | $0.006448 | $0.005860 | $0.006467 | $0.005658 |
| 2022-11-04 | $0.005860 | $0.006134 | $0.006134 | $0.006134 |
| 2022-11-05 | $0.006134 | $0.006390 | $0.006603 | $0.006177 |
| 2022-11-06 | $0.006390 | $0.006064 | $0.006273 | $0.006064 |
| 2022-11-07 | $0.006064 | $0.007208 | $0.007208 | $0.005972 |
| 2022-11-08 | $0.007208 | $0.006491 | $0.006491 | $0.006491 |
| 2022-11-09 | $0.006491 | $0.005062 | $0.005537 | $0.005062 |
| 2022-11-10 | $0.005062 | $0.005970 | $0.006146 | $0.005619 |
| 2022-11-11 | $0.005970 | $0.005442 | $0.005783 | $0.005442 |
| 2022-11-12 | $0.005442 | $0.005200 | $0.005368 | $0.005200 |
| 2022-11-13 | $0.005200 | $0.005055 | $0.005055 | $0.005055 |
| 2022-11-14 | $0.005055 | $0.005144 | $0.005144 | $0.005144 |
| 2022-11-15 | $0.005144 | $0.005064 | $0.005233 | $0.005064 |
| 2022-11-16 | $0.005064 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-11-17 | $0.0049940 | $0.005504 | $0.005671 | $0.0048370 |
| 2022-11-18 | $0.005504 | $0.005170 | $0.005504 | $0.005170 |
| 2022-11-19 | $0.005170 | $0.005339 | $0.005339 | $0.005172 |
| 2022-11-20 | $0.005339 | $0.005340 | $0.005340 | $0.005334 |
| 2022-11-21 | $0.005201 | $0.0048860 | $0.005043 | $0.0048860 |
| 2022-11-22 | $0.0048860 | $0.005021 | $0.005183 | $0.005021 |
| 2022-11-23 | $0.005021 | $0.005475 | $0.005475 | $0.005143 |
| 2022-11-24 | $0.005475 | $0.005308 | $0.005474 | $0.005142 |
| 2022-11-25 | $0.005308 | $0.005118 | $0.005283 | $0.005118 |
| 2022-11-26 | $0.005118 | $0.005100 | $0.005100 | $0.005100 |
| 2022-11-27 | $0.005100 | $0.005090 | $0.005419 | $0.005090 |
| 2022-11-28 | $0.005090 | $0.0048620 | $0.005186 | $0.0048620 |
| 2022-11-29 | $0.0048620 | $0.0047650 | $0.0049300 | $0.0047650 |
| 2022-11-30 | $0.0047650 | $0.0046340 | $0.0049770 | $0.0046340 |
| 2022-12-01 | $0.0046340 | $0.0044140 | $0.0045840 | $0.0044140 |
| 2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0047290 | $0.0048980 | $0.0043910 |
| 2022-12-04 | $0.0047290 | $0.0044490 | $0.0047910 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0045810 | $0.0045810 | $0.0044110 |
| 2022-12-06 | $0.0045810 | $0.0042720 | $0.0046130 | $0.0042720 |
| 2022-12-07 | $0.0042720 | $0.0042090 | $0.0042090 | $0.0040410 |
| 2022-12-08 | $0.0042090 | $0.0041340 | $0.0043070 | $0.0039620 |
| 2022-12-09 | $0.0041340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-12-10 | $0.0041100 | $0.0042790 | $0.0042790 | $0.0039370 |
| 2022-12-11 | $0.0042820 | $0.0044450 | $0.0044450 | $0.0041030 |
| 2022-12-12 | $0.0044450 | $0.0039580 | $0.0044740 | $0.0039580 |
| 2022-12-13 | $0.0039580 | $0.0046220 | $0.0049770 | $0.0040880 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0044500 |
| 2022-12-15 | $0.0046280 | $0.0043400 | $0.0045130 | $0.0043400 |
| 2022-12-16 | $0.0043400 | $0.0041650 | $0.0043310 | $0.0041650 |
| 2022-12-17 | $0.0041650 | $0.0041950 | $0.0041950 | $0.0040270 |
| 2022-12-18 | $0.0041950 | $0.0041860 | $0.0043530 | $0.0038510 |
| 2022-12-19 | $0.0041860 | $0.0037820 | $0.0041110 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0040560 | $0.0040560 | $0.0038870 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0042050 | $0.0038690 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0038600 | $0.0040270 | $0.0038600 |
| 2022-12-24 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-25 | $0.0038730 | $0.0040390 | $0.0040390 | $0.0038710 |
| 2022-12-26 | $0.0040390 | $0.0038910 | $0.0040600 | $0.0038910 |
| 2022-12-27 | $0.0038910 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-28 | $0.0038410 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-29 | $0.0038040 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0039840 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.0039680 | $0.0039680 | $0.0038020 |
| 2023-01-01 | $0.0039680 | $0.0041530 | $0.0041530 | $0.0038210 |
| 2023-01-02 | $0.0041530 | $0.0040010 | $0.0041680 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0042120 | $0.0038750 |
| 2023-01-05 | $0.0040430 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-01-06 | $0.0040380 | $0.0040670 | $0.0044060 | $0.0040670 |
| 2023-01-07 | $0.0040670 | $0.0044050 | $0.0044050 | $0.0040660 |
| 2023-01-08 | $0.0044050 | $0.0042790 | $0.0044500 | $0.0041080 |
| 2023-01-09 | $0.0042790 | $0.0046380 | $0.0048100 | $0.0042950 |
| 2023-01-10 | $0.0046380 | $0.0043610 | $0.0047090 | $0.0043610 |
| 2023-01-11 | $0.0043610 | $0.0043050 | $0.0044840 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0049010 | $0.005089 | $0.0045240 |
| 2023-01-13 | $0.0049010 | $0.0047840 | $0.005182 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005239 | $0.005658 | $0.005029 |
| 2023-01-15 | $0.005239 | $0.005220 | $0.005220 | $0.005220 |
| 2023-01-16 | $0.005220 | $0.005085 | $0.005297 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005073 | $0.005073 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.006123 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005925 | $0.006381 | $0.005470 |
| 2023-01-22 | $0.005925 | $0.005679 | $0.005906 | $0.005452 |
| 2023-01-23 | $0.005679 | $0.005500 | $0.005729 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005767 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005752 | $0.005752 | $0.005292 |
| 2023-01-27 | $0.005752 | $0.005308 | $0.005769 | $0.005308 |
| 2023-01-28 | $0.005308 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-29 | $0.005297 | $0.005462 | $0.005699 | $0.005462 |
| 2023-01-30 | $0.005462 | $0.005252 | $0.005252 | $0.005252 |
| 2023-01-31 | $0.005252 | $0.005251 | $0.005252 | $0.005249 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005933 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.005398 | $0.005868 | $0.005398 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005600 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005581 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005511 | $0.005281 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005234 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0047600 | $0.0049760 | $0.0047600 |
| 2023-02-11 | $0.0047600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-02-12 | $0.0048100 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-02-13 | $0.0047940 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2023-02-14 | $0.0047930 | $0.005108 | $0.005108 | $0.0048860 |
| 2023-02-15 | $0.005108 | $0.006083 | $0.006326 | $0.005596 |
| 2023-02-16 | $0.006083 | $0.005883 | $0.005883 | $0.005648 |
| 2023-02-17 | $0.005883 | $0.005899 | $0.006145 | $0.005653 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.005586 | $0.005829 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005868 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005805 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005566 | $0.005102 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005654 | $0.005654 | $0.005418 |
| 2023-02-27 | $0.005654 | $0.005403 | $0.005638 | $0.005403 |
| 2023-02-28 | $0.005403 | $0.005321 | $0.005321 | $0.005090 |
| 2023-03-01 | $0.005321 | $0.005437 | $0.005674 | $0.005437 |
| 2023-03-02 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005367 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005141 | $0.005364 | $0.005141 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005106 | $0.005328 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0049930 | $0.0044810 | $0.0048890 | $0.0044810 |
| 2023-03-10 | $0.0046900 | $0.0044530 | $0.0047040 | $0.0043430 |
| 2023-03-11 | $0.0044460 | $0.0049470 | $0.0049470 | $0.0045340 |
| 2023-03-12 | $0.0049470 | $0.005102 | $0.005323 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.005567 | $0.005447 | $0.005695 | $0.005447 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.005605 | $0.005361 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005763 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005664 |
| 2023-03-19 | $0.005664 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-20 | $0.005888 | $0.005840 | $0.005840 | $0.005840 |
| 2023-03-21 | $0.005840 | $0.006201 | $0.006201 | $0.005919 |
| 2023-03-22 | $0.006201 | $0.005737 | $0.006010 | $0.005737 |
| 2023-03-23 | $0.005737 | $0.005953 | $0.005953 | $0.005953 |
| 2023-03-24 | $0.005953 | $0.005498 | $0.005773 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005774 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.005955 | $0.007089 | $0.005671 |
| 2023-03-30 | $0.005955 | $0.005607 | $0.005888 | $0.005607 |
| 2023-03-31 | $0.005607 | $0.005411 | $0.006265 | $0.005411 |
| 2023-04-01 | $0.005411 | $0.005408 | $0.005693 | $0.005124 |
| 2023-04-02 | $0.005408 | $0.0047920 | $0.005355 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.005006 | $0.005006 | $0.0047280 |
| 2023-04-04 | $0.005006 | $0.0045090 | $0.005072 | $0.0045090 |
| 2023-04-05 | $0.0045090 | $0.0039450 | $0.0047910 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.0039260 | $0.005048 | $0.0039260 |
| 2023-04-07 | $0.0039260 | $0.0039070 | $0.0047450 | $0.0036280 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0036340 |
| 2023-04-09 | $0.0039140 | $0.0039120 | $0.0039140 | $0.0039120 |
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0047450 | $0.0038550 |
| 2023-04-11 | $0.0041520 | $0.0039290 | $0.0045340 | $0.0039290 |
| 2023-04-12 | $0.0039290 | $0.0038880 | $0.0044860 | $0.0038880 |
| 2023-04-13 | $0.0038880 | $0.0036490 | $0.0042570 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0042690 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0032390 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0039520 | $0.0033440 |
| 2023-04-19 | $0.0036480 | $0.0036440 | $0.0036480 | $0.0036440 |
| 2023-04-20 | $0.0031710 | $0.0028250 | $0.0031070 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0028270 | $0.0028280 | $0.0028240 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0030600 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0030360 | $0.0030360 | $0.0027600 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0027520 |
| 2023-04-25 | $0.0030270 | $0.0028310 | $0.0031140 | $0.0025480 |
| 2023-04-26 | $0.0028310 | $0.0028430 | $0.0028430 | $0.0025590 |
| 2023-04-27 | $0.0028430 | $0.0029490 | $0.0029490 | $0.0026540 |
| 2023-04-28 | $0.0029490 | $0.0026410 | $0.0029340 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0029250 | $0.0029250 | $0.0026330 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0025830 | $0.0028690 | $0.0025830 |
| 2023-05-03 | $0.0026530 | $0.0025400 | $0.0026500 | $0.0004400 |
| 2023-05-04 | $0.0026140 | $0.0023090 | $0.0025980 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022210 | $0.0022230 | $0.0022210 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013600 | $0.0013600 | $0.0013580 |
| 모집통화 | 거래소 |
|---|---|
| FTC/BTC | bittrex |
| FTC/USDT | bittrex |
| FTC/BTC | bter |
| FTC/CNY | bter |
| FTC/BTC | bxinth |
| FTC/BTC | cexio |
| FTC/LTC | cexio |
| FTC/BTC | coinse |
| FTC/BTC | cryptopia |
| FTC/DOGE | cryptopia |
| FTC/ETH | cryptopia |
| FTC/LTC | cryptopia |
| FTC/UNO | cryptopia |
| FTC/BTC | cryptsy |
| FTC/LTC | cryptsy |
| FTC/USD | cryptsy |
| FTC/XRP | cryptsy |
| FTC/ETH | etherdelta |
| FTC/BTC | nlexch |
| FTC/DOGE | nlexch |
| FTC/BTC | upbit |
설명
설명
Feathercoin is based on Litecoin, which is safeguarded from the effects of Bitcoin ASIC mining until now. It has a block reward of 200 coins and will have a total of 336 million coins. The start block reward was 80 coins and halves every 840,000 blocks. The coin has 336 million as a hard cap and the block target is 1 minute - difficulty is damped at 25%. Feathercoin is a UK Oxford based initiative and as such has a following locally with some merchants accepting the currency. The website also has its own shop where you can post and sell goods for FTC - or Feathercoins.
