GAMB 순위 3624

$4.2E-5

GAMB 순위 3624

웹사이트 Twitter

0 GMB

24시간 볼륨

1 BTC

1 H

0.05 %

24 H

-1 %

7 d

-23.76 %

오늘 GAMB 미국 달러의 가격은 현재입니다. 0.0000 USD, 변환 된 경우 Bitcoin ~이다. 0.00000000 BTC. 총 N/A 현재 시장에서 유통되고있다.. GAMB 가격에 변화가 생겼다. -1 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars GAMB ~에 거래되었습니다 암호 교환. 도망 GAMB's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

GAMB

심볼

GMB

알고리즘

BTC 가격

0.00000000 BTC

BTC 시장

0 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

0 GMB

0.05 %

24h

-1 %

-23.76 %

Twitter

GAMB

웹사이트

GAMB

Share GAMB Price

차트

날짜	열기	닫기	높은	낮은
2022-01-08	$0.0017900	$0.0016330	$0.0018480	$0.0016330
2022-01-09	$0.0016330	$0.0016700	$0.0017960	$0.0015750
2022-01-10	$0.0016700	$0.0017890	$0.0019120	$0.0016040
2022-01-11	$0.0017890	$0.0018790	$0.0019770	$0.0017820
2022-01-12	$0.0018790	$0.0018210	$0.0019560	$0.0017880
2022-01-13	$0.0018210	$0.0017510	$0.0018160	$0.0017510
2022-01-14	$0.0017510	$0.0018200	$0.0018530	$0.0017210
2022-01-15	$0.0018200	$0.0020970	$0.0021640	$0.0017640
2022-01-16	$0.0020970	$0.0022780	$0.0024450	$0.0019430
2022-01-17	$0.0022780	$0.0021830	$0.0023760	$0.0021510
2022-01-18	$0.0021830	$0.0026240	$0.0030030	$0.0021180
2022-01-19	$0.0026240	$0.0022210	$0.0028070	$0.0022210
2022-01-20	$0.0022210	$0.0020120	$0.0022820	$0.0019520
2022-01-21	$0.0020120	$0.0017470	$0.0017990	$0.0015930
2022-01-22	$0.0017470	$0.0014230	$0.0016400	$0.0013750
2022-01-23	$0.0014230	$0.0014740	$0.0016010	$0.0014490
2022-01-24	$0.0014740	$0.0015140	$0.0016610	$0.0014170
2022-01-25	$0.0015140	$0.0015740	$0.0017710	$0.0015250
2022-01-26	$0.0015740	$0.0014780	$0.0016020	$0.0014290
2022-01-27	$0.0014780	$0.0016260	$0.0016990	$0.0014320
2022-01-28	$0.0016250	$0.0017070	$0.0017830	$0.0016300
2022-01-29	$0.0017070	$0.0016920	$0.0018480	$0.0016660
2022-01-30	$0.0016920	$0.0019520	$0.0022130	$0.0016920
2022-01-31	$0.0019520	$0.0018820	$0.0021780	$0.0018020
2022-02-01	$0.0018820	$0.0015900	$0.0019530	$0.0015900
2022-02-02	$0.0015900	$0.0015280	$0.0017160	$0.0015280
2022-02-03	$0.0015280	$0.0015540	$0.0016340	$0.0015270
2022-02-04	$0.0015640	$0.0017080	$0.0017980	$0.0016780
2022-02-05	$0.0017080	$0.0016890	$0.0018690	$0.0016890
2022-02-06	$0.0016890	$0.0017430	$0.0018650	$0.0017120
2022-02-07	$0.0017430	$0.0018530	$0.0019480	$0.0017280
2022-02-08	$0.0018530	$0.0016220	$0.0019020	$0.0015590
2022-02-09	$0.0016220	$0.0015910	$0.0017210	$0.0015910
2022-02-10	$0.0015910	$0.0015990	$0.0015990	$0.0014760
2022-02-11	$0.0015990	$0.0015820	$0.0016110	$0.0014940
2022-02-12	$0.0015820	$0.0016630	$0.0022470	$0.0015760
2022-02-13	$0.0016630	$0.0016090	$0.0017230	$0.0015510
2022-02-14	$0.0016090	$0.0015530	$0.0017000	$0.0015240
2022-02-15	$0.0015530	$0.0016250	$0.0017200	$0.0015930
2022-02-16	$0.0016250	$0.0015930	$0.0016250	$0.0015620
2022-02-17	$0.0015930	$0.0014470	$0.0015630	$0.0014470
2022-02-18	$0.0014470	$0.0014210	$0.0014490	$0.0013650
2022-02-19	$0.0014180	$0.0014100	$0.0014650	$0.0013820
2022-02-20	$0.0014100	$0.0013120	$0.0013650	$0.0013120
2022-02-21	$0.0013110	$0.0014140	$0.0014140	$0.0012590
2022-02-22	$0.0014140	$0.0012930	$0.0014520	$0.0012930
2022-02-23	$0.0012930	$0.0012650	$0.0013420	$0.0011870
2022-02-24	$0.0012650	$0.0012470	$0.0012990	$0.0011170
2022-02-25	$0.0012470	$0.0012180	$0.0013840	$0.0012180
2022-02-26	$0.0012180	$0.0012790	$0.0013070	$0.0011960
2022-02-27	$0.0012790	$0.0013110	$0.0013370	$0.0012060
2022-02-28	$0.0013090	$0.0012850	$0.0015180	$0.0012850
2022-03-01	$0.0012850	$0.0013690	$0.0014880	$0.0012500
2022-03-02	$0.0013690	$0.0012090	$0.0014160	$0.0012090
2022-03-03	$0.0012090	$0.0011340	$0.0012200	$0.0011060
2022-03-04	$0.0011330	$0.0010750	$0.0011280	$0.0010230
2022-03-05	$0.0010750	$0.0011200	$0.0011460	$0.0010660
2022-03-06	$0.0011200	$0.0010720	$0.0010980	$0.0010210
2022-03-07	$0.0010720	$0.0010240	$0.0010490	$0.0009490
2022-03-08	$0.0010240	$0.0009800	$0.0011090	$0.0009800
2022-03-09	$0.0009800	$0.0010390	$0.0010930	$0.0010110
2022-03-10	$0.0010390	$0.0009910	$0.0010430	$0.0009650
2022-03-11	$0.0009910	$0.0008950	$0.0009720	$0.0008180
2022-03-12	$0.0008950	$0.0009510	$0.0010540	$0.0008220
2022-03-13	$0.0009510	$0.0013590	$0.0023410	$0.0008810
2022-03-14	$0.0013590	$0.0011660	$0.0015030	$0.0011140
2022-03-15	$0.0011660	$0.0012570	$0.0014150	$0.0011260
2022-03-16	$0.0012570	$0.0013320	$0.0016100	$0.0012490
2022-03-17	$0.0013320	$0.0012380	$0.0013790	$0.0012100
2022-03-18	$0.0012380	$0.0011770	$0.0013240	$0.0011770
2022-03-19	$0.0011770	$0.0012110	$0.0012700	$0.0011520
2022-03-20	$0.0012110	$0.0010870	$0.0012020	$0.0010870
2022-03-21	$0.0010870	$0.0011290	$0.0011580	$0.0011000
2022-03-22	$0.0011290	$0.0010990	$0.0012180	$0.0010990
2022-03-23	$0.0010990	$0.0011540	$0.0012450	$0.0011240
2022-03-24	$0.0011540	$0.0011830	$0.0012450	$0.0011520
2022-03-25	$0.0011830	$0.0011800	$0.0012420	$0.0011170
2022-03-26	$0.0011800	$0.0011010	$0.0013530	$0.0010700
2022-03-27	$0.0011010	$0.0012530	$0.0013520	$0.0011210
2022-03-28	$0.0012530	$0.0012000	$0.0013000	$0.0011340
2022-03-29	$0.0012000	$0.0011230	$0.0012250	$0.0011230
2022-03-30	$0.0011230	$0.0011850	$0.0012520	$0.0010830
2022-03-31	$0.0011850	$0.0011160	$0.0011820	$0.0011160
2022-04-01	$0.0011160	$0.0011400	$0.0012440	$0.0011060
2022-04-02	$0.0011400	$0.0011350	$0.0011700	$0.0011010
2022-04-03	$0.0011350	$0.0011380	$0.0011390	$0.0011350
2022-04-04	$0.0010920	$0.0010910	$0.0011260	$0.0010560
2022-04-05	$0.0010910	$0.0010560	$0.0010900	$0.0010220
2022-04-06	$0.0010560	$0.0010140	$0.0010460	$0.0009820
2022-04-07	$0.0010140	$0.0010980	$0.0011310	$0.0010010
2022-04-08	$0.0010980	$0.0010220	$0.0010860	$0.0009900
2022-04-09	$0.0010220	$0.0009780	$0.0010430	$0.0009450
2022-04-10	$0.0009780	$0.0009610	$0.0009930	$0.0009290
2022-04-11	$0.0009610	$0.0008040	$0.0008940	$0.0008040
2022-04-12	$0.0008040	$0.0008180	$0.0008780	$0.0007880
2022-04-13	$0.0008180	$0.0008110	$0.0008730	$0.0008110
2022-04-14	$0.0008110	$0.0010580	$0.0011180	$0.0007860
2022-04-15	$0.0010580	$0.0008520	$0.0010950	$0.0008520
2022-04-16	$0.0008520	$0.0008570	$0.0009180	$0.0008260
2022-04-17	$0.0008570	$0.0008070	$0.0008960	$0.0008070
2022-04-18	$0.0008070	$0.0008060	$0.0008070	$0.0008060
2022-04-19	$0.0008250	$0.0009930	$0.0011170	$0.0008380
2022-04-20	$0.0009930	$0.0009230	$0.0009850	$0.0008920
2022-04-21	$0.0009230	$0.0008650	$0.0008950	$0.0008360
2022-04-22	$0.0008650	$0.0008300	$0.0008890	$0.0008300
2022-04-23	$0.0008300	$0.0008220	$0.0008510	$0.0008220
2022-04-24	$0.0008210	$0.0008480	$0.0008770	$0.0008180
2022-04-25	$0.0008480	$0.0008720	$0.0009320	$0.0008420
2022-04-26	$0.0008720	$0.0007590	$0.0008150	$0.0007590
2022-04-27	$0.0007590	$0.0007800	$0.0008380	$0.0007800
2022-04-28	$0.0007800	$0.0007930	$0.0008520	$0.0007930
2022-04-29	$0.0007930	$0.0007320	$0.0007890	$0.0007320
2022-04-30	$0.0007320	$0.0007090	$0.0007910	$0.0007090
2022-05-01	$0.0007090	$0.0007350	$0.0007910	$0.0007060
2022-05-02	$0.0007350	$0.0007140	$0.0007710	$0.0006860
2022-05-03	$0.0007140	$0.0006400	$0.0006950	$0.0006120
2022-05-04	$0.0006400	$0.0006760	$0.0007350	$0.0006470
2022-05-05	$0.0006760	$0.0006320	$0.0006870	$0.0006320
2022-05-06	$0.0006320	$0.0006200	$0.0006740	$0.0006200
2022-05-07	$0.0006190	$0.0006060	$0.0006320	$0.0005530
2022-05-08	$0.0006060	$0.0005540	$0.0005790	$0.0005540
2022-05-09	$0.0005540	$0.0004910	$0.0005580	$0.0004910
2022-05-10	$0.0004910	$0.0004680	$0.0005390	$0.0004450
2022-05-11	$0.0004680	$0.0002910	$0.0004160	$0.0002910
2022-05-12	$0.0002910	$0.0002750	$0.0003530	$0.0001570
2022-05-13	$0.0002730	$0.0006020	$0.0011040	$0.0002610
2022-05-14	$0.0006020	$0.0004520	$0.0006160	$0.0004110
2022-05-15	$0.0004520	$0.0005360	$0.0006430	$0.0004290
2022-05-16	$0.0005360	$0.0004440	$0.0005050	$0.0004240
2022-05-17	$0.0004440	$0.0005010	$0.0005640	$0.0004600
2022-05-18	$0.0005010	$0.0005540	$0.0005930	$0.0004590
2022-05-19	$0.0005540	$0.0006050	$0.0008880	$0.0005450
2022-05-20	$0.0006050	$0.0005280	$0.0006070	$0.0005280
2022-05-21	$0.0005280	$0.0005720	$0.0005920	$0.0005330
2022-05-22	$0.0005720	$0.0005510	$0.0006330	$0.0005510
2022-05-23	$0.0005510	$0.0005320	$0.0005520	$0.0004930
2022-05-24	$0.0005320	$0.0004950	$0.0005540	$0.0004950
2022-05-25	$0.0004950	$0.0004950	$0.0004950	$0.0004940
2022-05-26	$0.0005240	$0.0005020	$0.0006270	$0.0004480
2022-05-27	$0.0005020	$0.0004480	$0.0004830	$0.0004310
2022-05-28	$0.0004480	$0.0004660	$0.0004840	$0.0004300
2022-05-29	$0.0004660	$0.0004710	$0.0004890	$0.0004530
2022-05-30	$0.0004710	$0.0004990	$0.0005190	$0.0004790
2022-05-31	$0.0004990	$0.0004460	$0.0006020	$0.0004270
2022-06-01	$0.0004460	$0.0004190	$0.0004740	$0.0003830
2022-06-02	$0.0004180	$0.0004400	$0.0005500	$0.0003850
2022-06-03	$0.0004400	$0.0004080	$0.0004430	$0.0004080
2022-06-04	$0.0004080	$0.0004140	$0.0004680	$0.0004140
2022-06-05	$0.0004150	$0.0004330	$0.0004690	$0.0003790
2022-06-06	$0.0004330	$0.0004830	$0.0007810	$0.0004090
2022-06-07	$0.0004830	$0.0004170	$0.0004890	$0.0004170
2022-06-08	$0.0004170	$0.0004300	$0.0004300	$0.0003940
2022-06-09	$0.0004300	$0.0004290	$0.0004470	$0.0004110
2022-06-10	$0.0004290	$0.0004150	$0.0004320	$0.0003650
2022-06-11	$0.0004150	$0.0003980	$0.0006430	$0.0003830
2022-06-12	$0.0003980	$0.0003440	$0.0003870	$0.0003160
2022-06-13	$0.0003440	$0.0003630	$0.0004230	$0.0002900
2022-06-14	$0.0003630	$0.0003620	$0.0003860	$0.0003380
2022-06-15	$0.0003620	$0.0003460	$0.0004950	$0.0003460
2022-06-16	$0.0003460	$0.0003420	$0.0003520	$0.0002990
2022-06-17	$0.0003420	$0.0003360	$0.0003470	$0.0003260
2022-06-18	$0.0003360	$0.0002980	$0.0003680	$0.0002880
2022-06-19	$0.0002980	$0.0003160	$0.0003830	$0.0003160
2022-06-20	$0.0003160	$0.0003040	$0.0003490	$0.0003040
2022-06-21	$0.0003040	$0.0003150	$0.0003370	$0.0003040
2022-06-22	$0.0003150	$0.0003140	$0.0003140	$0.0002830
2022-06-23	$0.0003140	$0.0003320	$0.0003540	$0.0003200
2022-06-24	$0.0003320	$0.0003430	$0.0003920	$0.0003300
2022-06-25	$0.0003430	$0.0003230	$0.0003600	$0.0003230
2022-06-26	$0.0003230	$0.0003240	$0.0003720	$0.0003120
2022-06-27	$0.0003240	$0.0003330	$0.0003450	$0.0003100
2022-06-28	$0.0003330	$0.0003200	$0.0003430	$0.0002970
2022-06-29	$0.0003200	$0.0003410	$0.0003840	$0.0003080
2022-06-30	$0.0003410	$0.0003530	$0.0003740	$0.0003210
2022-07-01	$0.0003530	$0.0003170	$0.0003600	$0.0003070
2022-07-02	$0.0003170	$0.0003090	$0.0003300	$0.0002980
2022-07-03	$0.0003090	$0.0003000	$0.0003220	$0.0002900
2022-07-04	$0.0003000	$0.0003220	$0.0003450	$0.0002990
2022-07-05	$0.0003220	$0.0003060	$0.0003280	$0.0002940
2022-07-06	$0.0003060	$0.0003200	$0.0003680	$0.0003080
2022-07-07	$0.0003200	$0.0003340	$0.0003590	$0.0003220
2022-07-08	$0.0003340	$0.0003160	$0.0003400	$0.0003040
2022-07-09	$0.0003160	$0.0003160	$0.0003410	$0.0003160
2022-07-10	$0.0003160	$0.0003150	$0.0003150	$0.0003040
2022-07-11	$0.0003150	$0.0003070	$0.0003070	$0.0002850
2022-07-12	$0.0003070	$0.0003220	$0.0003220	$0.0002700
2022-07-13	$0.0003220	$0.0003120	$0.0003680	$0.0003120
2022-07-14	$0.0003120	$0.0003220	$0.0003460	$0.0003100
2022-07-15	$0.0003220	$0.0003080	$0.0003320	$0.0002960
2022-07-16	$0.0003080	$0.0003120	$0.0003530	$0.0002850
2022-07-17	$0.0003120	$0.0002940	$0.0003080	$0.0002810
2022-07-18	$0.0002940	$0.0003010	$0.0003480	$0.0003010
2022-07-19	$0.0003010	$0.0003090	$0.0003400	$0.0002930
2022-07-20	$0.0003090	$0.0003040	$0.0003200	$0.0002890
2022-07-21	$0.0003040	$0.0002990	$0.0003310	$0.0002990
2022-07-22	$0.0002990	$0.0003070	$0.0003070	$0.0002760
2022-07-23	$0.0003070	$0.0003100	$0.0003250	$0.0002940
2022-07-24	$0.0003100	$0.0003040	$0.0003200	$0.0002880
2022-07-25	$0.0003040	$0.0002730	$0.0002880	$0.0002730
2022-07-26	$0.0002730	$0.0002750	$0.0003040	$0.0002750
2022-07-27	$0.0002750	$0.0002950	$0.0003270	$0.0002620
2022-07-28	$0.0002950	$0.0002930	$0.0003110	$0.0002590
2022-07-29	$0.0002930	$0.0002930	$0.0003100	$0.0002760
2022-07-30	$0.0002930	$0.0002720	$0.0003060	$0.0002720
2022-07-31	$0.0002720	$0.0002690	$0.0002860	$0.0002690
2022-08-01	$0.0002690	$0.0002610	$0.0002770	$0.0002450
2022-08-02	$0.0002610	$0.0002770	$0.0002940	$0.0002610
2022-08-03	$0.0002770	$0.0002750	$0.0003240	$0.0002590
2022-08-04	$0.0002750	$0.0002570	$0.0003380	$0.0002570
2022-08-05	$0.0002570	$0.0002950	$0.0002950	$0.0002780
2022-08-06	$0.0002950	$0.0002870	$0.0002870	$0.0002700
2022-08-07	$0.0002870	$0.0003230	$0.0003740	$0.0002890
2022-08-08	$0.0003230	$0.0002840	$0.0003380	$0.0002840
2022-08-09	$0.0002840	$0.0002720	$0.0003070	$0.0002720
2022-08-10	$0.0002720	$0.0003150	$0.0003340	$0.0002970
2022-08-11	$0.0003150	$0.0002820	$0.0003200	$0.0002820
2022-08-12	$0.0002820	$0.0002740	$0.0003140	$0.0002740
2022-08-13	$0.0002740	$0.0002780	$0.0002780	$0.0002780
2022-08-14	$0.0002780	$0.0002900	$0.0002900	$0.0002710
2022-08-15	$0.0002900	$0.0002850	$0.0002850	$0.0002660
2022-08-16	$0.0002850	$0.0002820	$0.0003000	$0.0002630
2022-08-17	$0.0002820	$0.0002930	$0.0002930	$0.0002750
2022-08-18	$0.0002930	$0.0002770	$0.0002950	$0.0002770
2022-08-19	$0.0002770	$0.0002570	$0.0002570	$0.0002410
2022-08-20	$0.0002570	$0.0002680	$0.0002680	$0.0002520
2022-08-21	$0.0002680	$0.0002590	$0.0002750	$0.0002590
2022-08-22	$0.0002590	$0.0002760	$0.0002760	$0.0002600
2022-08-23	$0.0002760	$0.0002660	$0.0002830	$0.0002660
2022-08-24	$0.0002660	$0.0002490	$0.0002650	$0.0002490
2022-08-25	$0.0002490	$0.0002370	$0.0002540	$0.0002370
2022-08-26	$0.0002370	$0.0002260	$0.0002260	$0.0002110
2022-08-27	$0.0002260	$0.0002240	$0.0002390	$0.0002090
2022-08-28	$0.0002240	$0.0002280	$0.0002420	$0.0002140
2022-08-29	$0.0002280	$0.0002170	$0.0002480	$0.0002170
2022-08-30	$0.0002170	$0.0002130	$0.0002290	$0.0002130
2022-08-31	$0.0002130	$0.0002180	$0.0002330	$0.0002020
2022-09-01	$0.0002180	$0.0002180	$0.0002180	$0.0002170
2022-09-02	$0.0002060	$0.0002210	$0.0002210	$0.0002050
2022-09-03	$0.0002210	$0.0002180	$0.0002340	$0.0002180
2022-09-04	$0.0002180	$0.0002210	$0.0002370	$0.0002210
2022-09-05	$0.0002210	$0.0002100	$0.0002430	$0.0002100
2022-09-06	$0.0002100	$0.0002030	$0.0002180	$0.0001870
2022-09-07	$0.0002030	$0.0002120	$0.0002440	$0.0002120
2022-09-08	$0.0002120	$0.0002130	$0.0002450	$0.0002130
2022-09-09	$0.0002130	$0.0002580	$0.0002920	$0.0002240
2022-09-10	$0.0002580	$0.0002310	$0.0002660	$0.0002310
2022-09-11	$0.0002310	$0.0002300	$0.0002470	$0.0002300
2022-09-12	$0.0002300	$0.0002400	$0.0002580	$0.0002230
2022-09-13	$0.0002400	$0.0002050	$0.0002200	$0.0002050
2022-09-14	$0.0002050	$0.0002130	$0.0002130	$0.0001970
2022-09-15	$0.0002130	$0.0002060	$0.0002060	$0.0001910
2022-09-16	$0.0002060	$0.0001860	$0.0002010	$0.0001860
2022-09-17	$0.0001860	$0.0002060	$0.0002200	$0.0001910
2022-09-18	$0.0002060	$0.0001870	$0.0002000	$0.0001740
2022-09-19	$0.0001870	$0.0002060	$0.0002200	$0.0001930
2022-09-20	$0.0002060	$0.0001980	$0.0002250	$0.0001850
2022-09-21	$0.0001980	$0.0001870	$0.0001990	$0.0001740
2022-09-22	$0.0001870	$0.0001990	$0.0002120	$0.0001990
2022-09-23	$0.0001990	$0.0002120	$0.0002650	$0.0001990
2022-09-24	$0.0002120	$0.0002110	$0.0002240	$0.0001980
2022-09-25	$0.0002110	$0.0001940	$0.0002070	$0.0001940
2022-09-26	$0.0001940	$0.0002000	$0.0002140	$0.0002000
2022-09-27	$0.0002000	$0.0001990	$0.0002120	$0.0001990
2022-09-28	$0.0001990	$0.0002010	$0.0002140	$0.0002010
2022-09-29	$0.0002010	$0.0001870	$0.0002140	$0.0001740
2022-09-30	$0.0001870	$0.0001990	$0.0001990	$0.0001860
2022-10-01	$0.0001990	$0.0001840	$0.0001970	$0.0001700
2022-10-02	$0.0001840	$0.0001920	$0.0001920	$0.0001660
2022-10-03	$0.0001920	$0.0001850	$0.0002120	$0.0001850
2022-10-04	$0.0001850	$0.0001910	$0.0001910	$0.0001770
2022-10-05	$0.0001910	$0.0001760	$0.0001890	$0.0001760
2022-10-06	$0.0001760	$0.0001760	$0.0001890	$0.0001760
2022-10-07	$0.0001760	$0.0001730	$0.0001860	$0.0001730
2022-10-08	$0.0001730	$0.0001840	$0.0001840	$0.0001710
2022-10-09	$0.0001840	$0.0001850	$0.0001850	$0.0001720
2022-10-10	$0.0001850	$0.0001810	$0.0001810	$0.0001680
2022-10-11	$0.0001810	$0.0001660	$0.0001790	$0.0001660
2022-10-12	$0.0001660	$0.0001810	$0.0001810	$0.0001680
2022-10-13	$0.0001810	$0.0001670	$0.0001930	$0.0001670
2022-10-14	$0.0001670	$0.0001690	$0.0001820	$0.0001690
2022-10-15	$0.0001690	$0.0001780	$0.0001780	$0.0001660
2022-10-16	$0.0001780	$0.0001960	$0.0001960	$0.0001830
2022-10-17	$0.0001960	$0.0002000	$0.0002130	$0.0001860
2022-10-18	$0.0002000	$0.0001970	$0.0001970	$0.0001700
2022-10-19	$0.0001970	$0.0002060	$0.0003080	$0.0001800
2022-10-20	$0.0002060	$0.0001800	$0.0002180	$0.0001800
2022-10-21	$0.0001800	$0.0001820	$0.0001950	$0.0001690
2022-10-22	$0.0001820	$0.0001710	$0.0001840	$0.0001710
2022-10-23	$0.0001710	$0.0001770	$0.0001910	$0.0001770
2022-10-24	$0.0001770	$0.0001750	$0.0001880	$0.0001610
2022-10-25	$0.0001750	$0.0001760	$0.0002050	$0.0001760
2022-10-26	$0.0001750	$0.0002040	$0.0002190	$0.0001880
2022-10-27	$0.0002040	$0.0001820	$0.0001970	$0.0001670
2022-10-28	$0.0001820	$0.0001710	$0.0001870	$0.0001710
2022-10-29	$0.0001710	$0.0001940	$0.0001940	$0.0001780
2022-10-30	$0.0001940	$0.0001910	$0.0002070	$0.0001750
2022-10-31	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-11-02	$0.0001890	$0.0001820	$0.0001970	$0.0001670
2022-11-03	$0.0001820	$0.0001990	$0.0001990	$0.0001840
2022-11-04	$0.0001990	$0.0001970	$0.0002470	$0.0001970
2022-11-05	$0.0001970	$0.0002120	$0.0002280	$0.0001950
2022-11-06	$0.0002120	$0.0001880	$0.0002200	$0.0001880
2022-11-07	$0.0001880	$0.0002040	$0.0002040	$0.0001880
2022-11-08	$0.0002040	$0.0001730	$0.0001870	$0.0001470
2022-11-09	$0.0001730	$0.0001550	$0.0001550	$0.0001220
2022-11-10	$0.0001550	$0.0001680	$0.0001810	$0.0001300
2022-11-11	$0.0001680	$0.0001690	$0.0001690	$0.0001680
2022-11-12	$0.0001540	$0.0001510	$0.0001880	$0.0001380
2022-11-13	$0.0001510	$0.0001460	$0.0001590	$0.0001460
2022-11-14	$0.0001460	$0.0001490	$0.0001740	$0.0001370
2022-11-15	$0.0001490	$0.0001500	$0.0002000	$0.0001380
2022-11-16	$0.0001500	$0.0001460	$0.0001580	$0.0001460
2022-11-17	$0.0001460	$0.0001560	$0.0001560	$0.0001440
2022-11-18	$0.0001560	$0.0001450	$0.0001570	$0.0001450
2022-11-19	$0.0001450	$0.0001460	$0.0001580	$0.0001460
2022-11-20	$0.0001460	$0.0001480	$0.0001480	$0.0001370
2022-11-21	$0.0001480	$0.0001330	$0.0001440	$0.0001330
2022-11-22	$0.0001330	$0.0001360	$0.0001590	$0.0001360
2022-11-23	$0.0001360	$0.0001540	$0.0001660	$0.0001420
2022-11-24	$0.0001540	$0.0001440	$0.0001560	$0.0001440
2022-11-25	$0.0001440	$0.0001440	$0.0001440	$0.0001320
2022-11-26	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2022-11-27	$0.0001450	$0.0001430	$0.0001550	$0.0001310
2022-11-28	$0.0001430	$0.0001400	$0.0001520	$0.0001400
2022-11-29	$0.0001400	$0.0001460	$0.0001460	$0.0001340
2022-11-30	$0.0001460	$0.0001420	$0.0001550	$0.0001300
2022-12-01	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2022-12-02	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2022-12-03	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2022-12-04	$0.0001360	$0.0001410	$0.0001410	$0.0001410
2022-12-05	$0.0001410	$0.0001380	$0.0001380	$0.0001260
2022-12-06	$0.0001380	$0.0001400	$0.0001650	$0.0001400
2022-12-07	$0.0001400	$0.0001350	$0.0001480	$0.0001350
2022-12-08	$0.0001350	$0.0001410	$0.0001410	$0.0001410
2022-12-09	$0.0001410	$0.0001390	$0.0001390	$0.0001260
2022-12-10	$0.0001390	$0.0001390	$0.0001390	$0.0001270
2022-12-11	$0.0001390	$0.0001390	$0.0001390	$0.0001260
2022-12-12	$0.0001390	$0.0001280	$0.0001400	$0.0001280
2022-12-13	$0.0001280	$0.0001450	$0.0001450	$0.0001320
2022-12-14	$0.0001450	$0.0001440	$0.0001570	$0.0001310
2022-12-15	$0.0001440	$0.0001270	$0.0001390	$0.0001270
2022-12-16	$0.0001270	$0.0001280	$0.0001280	$0.0001170
2022-12-17	$0.0001280	$0.0001310	$0.0001540	$0.0001190
2022-12-18	$0.0001310	$0.0001300	$0.0001300	$0.0001180
2022-12-19	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2022-12-20	$0.0001280	$0.0001340	$0.0001340	$0.0001340
2022-12-21	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-12-22	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-12-23	$0.0001340	$0.0001460	$0.0001460	$0.0001340
2022-12-24	$0.0001460	$0.0001340	$0.0001460	$0.0001340
2022-12-25	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-12-26	$0.0001340	$0.0001350	$0.0001350	$0.0001230
2022-12-27	$0.0001350	$0.0001360	$0.0001360	$0.0001350
2022-12-28	$0.0001330	$0.0001310	$0.0001430	$0.0001310
2022-12-29	$0.0001310	$0.0001440	$0.0001560	$0.0001320
2022-12-30	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2022-12-31	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2023-01-01	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2023-01-02	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-01-03	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-01-04	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2023-01-05	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2023-01-06	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2023-01-07	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2023-01-08	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2023-01-09	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2023-01-10	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2023-01-11	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2023-01-12	$0.0001530	$0.0001560	$0.0001700	$0.0001560
2023-01-13	$0.0001700	$0.0001790	$0.0001790	$0.0001790
2023-01-14	$0.0001790	$0.0001890	$0.0001890	$0.0001890
2023-01-15	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2023-01-16	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2023-01-17	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2023-01-18	$0.0001900	$0.0001860	$0.0001860	$0.0001860
2023-01-19	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2023-01-20	$0.0001900	$0.0002040	$0.0002040	$0.0002040
2023-01-21	$0.0002040	$0.0002050	$0.0002050	$0.0002050
2023-01-22	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2023-01-23	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2023-01-24	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2023-01-25	$0.0002040	$0.0002080	$0.0002080	$0.0002080
2023-01-26	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2023-01-27	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2023-01-28	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2023-01-29	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2023-01-30	$0.0002140	$0.0002060	$0.0002060	$0.0002060
2023-01-31	$0.0002060	$0.0001940	$0.0002060	$0.0001830
2023-02-01	$0.0002080	$0.0002140	$0.0002140	$0.0002140
2023-02-02	$0.0002140	$0.0002110	$0.0002110	$0.0002110
2023-02-03	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2023-02-04	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2023-02-05	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2023-02-06	$0.0002060	$0.0001950	$0.0002070	$0.0001840
2023-02-07	$0.0002050	$0.0002090	$0.0002090	$0.0002090
2023-02-08	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2023-02-09	$0.0002070	$0.0001960	$0.0001960	$0.0001960
2023-02-10	$0.0001960	$0.0001950	$0.0001950	$0.0001950
2023-02-11	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2023-02-12	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2023-02-13	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2023-02-14	$0.0001960	$0.0002000	$0.0002000	$0.0002000
2023-02-15	$0.0002000	$0.0002190	$0.0002190	$0.0002190
2023-02-16	$0.0002190	$0.0002120	$0.0002120	$0.0002120
2023-02-17	$0.0002120	$0.0002210	$0.0002210	$0.0002210
2023-02-18	$0.0002210	$0.0002220	$0.0002220	$0.0002220
2023-02-19	$0.0002220	$0.0002190	$0.0002190	$0.0002190
2023-02-20	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2023-02-21	$0.0002240	$0.0002200	$0.0002200	$0.0002200
2023-02-22	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2023-02-23	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-24	$0.0002160	$0.0002090	$0.0002090	$0.0002090
2023-02-25	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2023-02-26	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2023-02-27	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-02-28	$0.0002110	$0.0002080	$0.0002080	$0.0002080
2023-03-01	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2023-03-02	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2023-03-03	$0.0002110	$0.0002010	$0.0002010	$0.0002010
2023-03-04	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2023-03-05	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2023-03-06	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2023-03-07	$0.0002020	$0.0001910	$0.0002020	$0.0001790
2023-03-08	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2023-03-09	$0.0001950	$0.0001830	$0.0001830	$0.0001830
2023-03-10	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2023-03-11	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2023-03-12	$0.0001860	$0.0002000	$0.0002000	$0.0002000
2023-03-13	$0.0002000	$0.0002180	$0.0002180	$0.0002180
2023-03-14	$0.0002180	$0.0002230	$0.0002230	$0.0002230
2023-03-15	$0.0002230	$0.0002190	$0.0002190	$0.0002190
2023-03-16	$0.0002190	$0.0002260	$0.0002260	$0.0002260
2023-03-17	$0.0002260	$0.0002470	$0.0002470	$0.0002470
2023-03-18	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2023-03-19	$0.0002430	$0.0002520	$0.0002520	$0.0002520
2023-03-20	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2023-03-21	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2023-03-22	$0.0002540	$0.0002460	$0.0002460	$0.0002460
2023-03-23	$0.0002460	$0.0002550	$0.0002550	$0.0002550
2023-03-24	$0.0002550	$0.0002470	$0.0002470	$0.0002470
2023-03-25	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2023-03-26	$0.0002470	$0.0002520	$0.0002520	$0.0002520
2023-03-27	$0.0002520	$0.0002440	$0.0002440	$0.0002440
2023-03-28	$0.0002440	$0.0002460	$0.0002460	$0.0002460
2023-03-29	$0.0002460	$0.0002550	$0.0002550	$0.0002550
2023-03-30	$0.0002550	$0.0002520	$0.0002520	$0.0002520
2023-03-31	$0.0002520	$0.0002560	$0.0002560	$0.0002560
2023-04-01	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2023-04-02	$0.0002560	$0.0002540	$0.0002540	$0.0002540
2023-04-03	$0.0002540	$0.0002400	$0.0002540	$0.0002250
2023-04-04	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2023-04-05	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2023-04-06	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2023-04-07	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2023-04-08	$0.0002510	$0.0002520	$0.0002520	$0.0002520
2023-04-09	$0.0002520	$0.0002380	$0.0002520	$0.0002240
2023-04-10	$0.0002550	$0.0002670	$0.0002670	$0.0002670
2023-04-11	$0.0002670	$0.0002720	$0.0002720	$0.0002720
2023-04-12	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2023-04-13	$0.0002690	$0.0002740	$0.0002740	$0.0002740
2023-04-14	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2023-04-15	$0.0002740	$0.0002730	$0.0002730	$0.0002730
2023-04-16	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2023-04-17	$0.0002730	$0.0002650	$0.0002650	$0.0002650
2023-04-18	$0.0002650	$0.0002740	$0.0002740	$0.0002740
2023-04-19	$0.0002740	$0.0002600	$0.0002600	$0.0002600
2023-04-20	$0.0002600	$0.0002540	$0.0002540	$0.0002540
2023-04-21	$0.0002540	$0.0002450	$0.0002450	$0.0002450
2023-04-22	$0.0002450	$0.0002500	$0.0002500	$0.0002500
2023-04-23	$0.0002500	$0.0002480	$0.0002480	$0.0002480
2023-04-24	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2023-04-25	$0.0002480	$0.0002550	$0.0002550	$0.0002550
2023-04-26	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2023-04-27	$0.0002560	$0.0002650	$0.0002650	$0.0002650
2023-04-28	$0.0002650	$0.0002640	$0.0002640	$0.0002640
2023-04-29	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2023-04-30	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-05-01	$0.0002630	$0.0002530	$0.0002530	$0.0002530
2023-05-02	$0.0002530	$0.0002580	$0.0002580	$0.0002580
2023-05-03	$0.0002580	$0.0002440	$0.0002580	$0.0002290
2023-05-04	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-05-05	$0.0002600	$0.0002660	$0.0002660	$0.0002660
2023-05-06	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-05-07	$0.0002600	$0.0002570	$0.0002570	$0.0002570
2023-05-08	$0.0002570	$0.0002500	$0.0002500	$0.0002500
2023-05-09	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2023-05-10	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2023-05-11	$0.0002490	$0.0002350	$0.0002490	$0.0002210
2023-05-12	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2023-05-13	$0.0002410	$0.0002410	$0.0002410	$0.0002410
2023-05-14	$0.0002410	$0.0002420	$0.0002420	$0.0002420
2023-05-15	$0.0002420	$0.0002450	$0.0002450	$0.0002450
2023-05-16	$0.0002450	$0.0002310	$0.0002450	$0.0002170

모집통화	거래소
GMB/BTC	abcc
GMB/ETH	abcc
GMB/BTC	bw
GMB/ETH	bw
GMB/USDT	bw
GMB/ETH	digifinex
GMB/USDT	digifinex
GMB/ETH	idax
GMB/USDT	idax
GMB/ETH	idex
GMB/BTC	kucoin
GMB/ETH	kucoin
GMB/ETH	probit
GMB/KRW	probit
GMB/USDT	probit

GAMB

설명

GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.

GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.

ICO Details

)

Team:

Luis Krug: CEO.
Andre Münnich: CFO.
Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.

GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.

Token Reserve Split (65%):

27% Marketplace development;
13% Operations;
10% Team;
10% Marketing;
5% Advisors.

GAMB ICO campaign features a bonus, and the token will not be mineable.

Bonus Structure:

15% pre-sale.

ICO 상태	Upcoming
토큰 공급량	5000000000
시작 날짜	2018-08-01
종료 날짜	2018-08-31
기금 조성 (BTC)	N/A
기금 조성 (USD)	8200000
초기가 (USD)	0.0001
보안 감사 회사	N/A
ICO 법적문제	Corporation
ICO 관할권	Malta
법적 조언자	N/A
블로그	https://medium.com/@GAMBproject
백서	https://gamb.io/files/gamb-whitepaper.pdf