GF
GuildFi 순위 2265
29,300,718 GF
구매 / 판매
Get Wallet
GuildFi
GuildFi 가격 $ 0.0104
$ 0.0104
GuildFi 24h Vol
$456
$456
GuildFi 시가 총액 $303,451
$303,451
24시간 볼륨
0 BTC 1 H
0 %
24 H
50.55 %
7 d
28.13 %
오늘 GuildFi 미국 달러의 가격은 현재입니다.
0.0104
USD, 변환 된 경우 Bitcoin ~이다.
0.00000011
BTC. 총 29,300,718 GF 현재 시장에서 유통되고있다.. GuildFi 가격에 변화가 생겼다. 50.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars GuildFi ~에 거래되었습니다 암호 교환. 도망 GuildFi's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GuildFi
심볼
GF
알고리즘
N/A
BTC 가격
0.00000011 BTC
BTC 시장
3 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
29,300,718 GF
1h
0 %
24h
50.55 %
7d
28.13 %
웹사이트
N/A
Reddit
N/A
Share GuildFi Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-08-16 | $0.2468000 | $0.2343000 | $0.2590000 | $0.2326000 |
| 2022-08-17 | $0.2343000 | $0.2342000 | $0.2489000 | $0.1981000 |
| 2022-08-18 | $0.2342000 | $0.2301000 | $0.2696000 | $0.2265000 |
| 2022-08-19 | $0.2301000 | $0.1997000 | $0.2352000 | $0.1752000 |
| 2022-08-20 | $0.1997000 | $0.2155000 | $0.2305000 | $0.1920000 |
| 2022-08-21 | $0.2152000 | $0.2204000 | $0.2348000 | $0.2147000 |
| 2022-08-22 | $0.2204000 | $0.2042000 | $0.2348000 | $0.1995000 |
| 2022-08-23 | $0.2042000 | $0.2237000 | $0.2434000 | $0.2084000 |
| 2022-08-24 | $0.2237000 | $0.2235000 | $0.2422000 | $0.2038000 |
| 2022-08-25 | $0.2235000 | $0.2147000 | $0.2367000 | $0.2099000 |
| 2022-08-26 | $0.2147000 | $0.2068000 | $0.2132000 | $0.1899000 |
| 2022-08-27 | $0.2068000 | $0.1961000 | $0.2179000 | $0.1919000 |
| 2022-08-28 | $0.1961000 | $0.1941000 | $0.2085000 | $0.1860000 |
| 2022-08-29 | $0.1941000 | $0.1979000 | $0.2268000 | $0.1962000 |
| 2022-08-30 | $0.1981000 | $0.1959000 | $0.2109000 | $0.1866000 |
| 2022-08-31 | $0.1959000 | $0.1913000 | $0.2031000 | $0.1857000 |
| 2022-09-01 | $0.1913000 | $0.1844000 | $0.1971000 | $0.1811000 |
| 2022-09-02 | $0.1844000 | $0.1875000 | $0.1902000 | $0.1793000 |
| 2022-09-03 | $0.1875000 | $0.1863000 | $0.2274000 | $0.1819000 |
| 2022-09-04 | $0.1863000 | $0.1898000 | $0.2091000 | $0.1870000 |
| 2022-09-05 | $0.1898000 | $0.1860000 | $0.2366000 | $0.1742000 |
| 2022-09-06 | $0.1859000 | $0.1810000 | $0.1885000 | $0.1690000 |
| 2022-09-07 | $0.1808000 | $0.1943000 | $0.2184000 | $0.1840000 |
| 2022-09-08 | $0.1943000 | $0.1837000 | $0.1961000 | $0.1621000 |
| 2022-09-09 | $0.1837000 | $0.1910000 | $0.1979000 | $0.1847000 |
| 2022-09-10 | $0.1910000 | $0.1945000 | $0.2034000 | $0.1874000 |
| 2022-09-11 | $0.1945000 | $0.2115000 | $0.2583000 | $0.1831000 |
| 2022-09-12 | $0.2115000 | $0.2137000 | $0.2510000 | $0.2015000 |
| 2022-09-13 | $0.2137000 | $0.2082000 | $0.2118000 | $0.1855000 |
| 2022-09-14 | $0.2082000 | $0.1984000 | $0.2397000 | $0.1961000 |
| 2022-09-15 | $0.1984000 | $0.1920000 | $0.2066000 | $0.1682000 |
| 2022-09-16 | $0.1920000 | $0.1831000 | $0.2022000 | $0.1691000 |
| 2022-09-17 | $0.1831000 | $0.1847000 | $0.2018000 | $0.1739000 |
| 2022-09-18 | $0.1847000 | $0.1812000 | $0.1852000 | $0.1676000 |
| 2022-09-19 | $0.1812000 | $0.1760000 | $0.2012000 | $0.1689000 |
| 2022-09-20 | $0.1760000 | $0.1739000 | $0.1834000 | $0.1610000 |
| 2022-09-21 | $0.1739000 | $0.1498000 | $0.1686000 | $0.1320000 |
| 2022-09-22 | $0.1498000 | $0.1597000 | $0.1760000 | $0.1573000 |
| 2022-09-23 | $0.1597000 | $0.1554000 | $0.1940000 | $0.1543000 |
| 2022-09-24 | $0.1554000 | $0.1565000 | $0.1637000 | $0.1529000 |
| 2022-09-25 | $0.1565000 | $0.1532000 | $0.1564000 | $0.1479000 |
| 2022-09-26 | $0.1532000 | $0.1482000 | $0.1587000 | $0.1425000 |
| 2022-09-27 | $0.1482000 | $0.1481000 | $0.1643000 | $0.1413000 |
| 2022-09-28 | $0.1481000 | $0.1482000 | $0.1572000 | $0.1437000 |
| 2022-09-29 | $0.1482000 | $0.1702000 | $0.1949000 | $0.1475000 |
| 2022-09-30 | $0.1702000 | $0.1668000 | $0.1941000 | $0.1602000 |
| 2022-10-01 | $0.1668000 | $0.1602000 | $0.1655000 | $0.1486000 |
| 2022-10-02 | $0.1602000 | $0.1572000 | $0.1865000 | $0.1529000 |
| 2022-10-03 | $0.1572000 | $0.1588000 | $0.1684000 | $0.1486000 |
| 2022-10-04 | $0.1588000 | $0.1606000 | $0.1720000 | $0.1563000 |
| 2022-10-05 | $0.1606000 | $0.1602000 | $0.1666000 | $0.1509000 |
| 2022-10-06 | $0.1601000 | $0.1567000 | $0.1601000 | $0.1540000 |
| 2022-10-07 | $0.1567000 | $0.1572000 | $0.1680000 | $0.1521000 |
| 2022-10-08 | $0.1572000 | $0.1585000 | $0.1664000 | $0.1540000 |
| 2022-10-09 | $0.1585000 | $0.1595000 | $0.1678000 | $0.1583000 |
| 2022-10-10 | $0.1595000 | $0.1543000 | $0.1580000 | $0.1534000 |
| 2022-10-11 | $0.1543000 | $0.1537000 | $0.1623000 | $0.1478000 |
| 2022-10-12 | $0.1537000 | $0.1517000 | $0.1631000 | $0.1482000 |
| 2022-10-13 | $0.1517000 | $0.1553000 | $0.1625000 | $0.1486000 |
| 2022-10-14 | $0.1553000 | $0.1505000 | $0.1597000 | $0.1464000 |
| 2022-10-15 | $0.1505000 | $0.1488000 | $0.1554000 | $0.1457000 |
| 2022-10-16 | $0.1488000 | $0.1490000 | $0.1536000 | $0.1477000 |
| 2022-10-17 | $0.1490000 | $0.1486000 | $0.1491000 | $0.1486000 |
| 2022-10-18 | $0.1505000 | $0.1458000 | $0.1489000 | $0.1403000 |
| 2022-10-19 | $0.1458000 | $0.1429000 | $0.1469000 | $0.1395000 |
| 2022-10-20 | $0.1429000 | $0.1426000 | $0.1475000 | $0.1390000 |
| 2022-10-21 | $0.1426000 | $0.1352000 | $0.1457000 | $0.1327000 |
| 2022-10-22 | $0.1352000 | $0.1349000 | $0.1397000 | $0.1340000 |
| 2022-10-23 | $0.1349000 | $0.1342000 | $0.1419000 | $0.1340000 |
| 2022-10-24 | $0.1342000 | $0.1334000 | $0.1410000 | $0.1242000 |
| 2022-10-25 | $0.1334000 | $0.1346000 | $0.1544000 | $0.1313000 |
| 2022-10-26 | $0.1346000 | $0.1346000 | $0.1457000 | $0.1327000 |
| 2022-10-27 | $0.1346000 | $0.1346000 | $0.1347000 | $0.1344000 |
| 2022-11-02 | $0.1324000 | $0.1330000 | $0.1343000 | $0.1238000 |
| 2022-11-03 | $0.1329000 | $0.1336000 | $0.1378000 | $0.1304000 |
| 2022-11-04 | $0.1336000 | $0.1426000 | $0.1494000 | $0.1390000 |
| 2022-11-05 | $0.1426000 | $0.1453000 | $0.1465000 | $0.1356000 |
| 2022-11-06 | $0.1453000 | $0.2147000 | $0.2269000 | $0.1334000 |
| 2022-11-07 | $0.2143000 | $0.1637000 | $0.2233000 | $0.0392100 |
| 2022-11-08 | $0.1637000 | $0.1452000 | $0.1783000 | $0.1361000 |
| 2022-11-09 | $0.1452000 | $0.1263000 | $0.1499000 | $0.1028000 |
| 2022-11-10 | $0.1263000 | $0.1360000 | $0.1515000 | $0.1280000 |
| 2022-11-11 | $0.1360000 | $0.1243000 | $0.1459000 | $0.1212000 |
| 2022-11-12 | $0.1243000 | $0.1180000 | $0.1265000 | $0.1147000 |
| 2022-11-13 | $0.1180000 | $0.1144000 | $0.1232000 | $0.1075000 |
| 2022-11-14 | $0.1144000 | $0.1117000 | $0.1181000 | $0.1046000 |
| 2022-11-15 | $0.1117000 | $0.1141000 | $0.1168000 | $0.1075000 |
| 2022-11-16 | $0.1141000 | $0.1099000 | $0.1145000 | $0.1075000 |
| 2022-11-17 | $0.1099000 | $0.1099000 | $0.1115000 | $0.1065000 |
| 2022-11-18 | $0.1099000 | $0.1305000 | $0.1364000 | $0.1084000 |
| 2022-11-19 | $0.1305000 | $0.1333000 | $0.1508000 | $0.1222000 |
| 2022-11-20 | $0.1332000 | $0.1289000 | $0.1312000 | $0.1185000 |
| 2022-11-21 | $0.1289000 | $0.1191000 | $0.1273000 | $0.1099000 |
| 2022-11-22 | $0.1191000 | $0.1225000 | $0.1344000 | $0.1211000 |
| 2022-11-23 | $0.1225000 | $0.1259000 | $0.1339000 | $0.1212000 |
| 2022-11-24 | $0.1259000 | $0.1262000 | $0.1291000 | $0.1244000 |
| 2022-11-25 | $0.1262000 | $0.1286000 | $0.1318000 | $0.1226000 |
| 2022-11-26 | $0.1286000 | $0.1210000 | $0.1301000 | $0.1205000 |
| 2022-11-27 | $0.1210000 | $0.1217000 | $0.1247000 | $0.1165000 |
| 2022-11-28 | $0.1217000 | $0.1186000 | $0.1248000 | $0.1155000 |
| 2022-11-29 | $0.1185000 | $0.1207000 | $0.1238000 | $0.1195000 |
| 2022-11-30 | $0.1207000 | $0.1219000 | $0.1322000 | $0.1195000 |
| 2022-12-01 | $0.1219000 | $0.1210000 | $0.1281000 | $0.1150000 |
| 2022-12-02 | $0.1210000 | $0.1219000 | $0.1259000 | $0.1218000 |
| 2022-12-03 | $0.1219000 | $0.1216000 | $0.1221000 | $0.1147000 |
| 2022-12-04 | $0.1216000 | $0.1220000 | $0.1266000 | $0.1204000 |
| 2022-12-05 | $0.1220000 | $0.1227000 | $0.1237000 | $0.1178000 |
| 2022-12-06 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1226000 |
| 2022-12-07 | $0.1227000 | $0.1203000 | $0.1218000 | $0.1165000 |
| 2022-12-08 | $0.1203000 | $0.1195000 | $0.1270000 | $0.1175000 |
| 2022-12-09 | $0.1195000 | $0.1729000 | $0.1729000 | $0.1173000 |
| 2022-12-10 | $0.1269000 | $0.1276000 | $0.1390000 | $0.1226000 |
| 2022-12-11 | $0.1276000 | $0.1242000 | $0.1343000 | $0.1220000 |
| 2022-12-12 | $0.1242000 | $0.1246000 | $0.1274000 | $0.1186000 |
| 2022-12-13 | $0.1746000 | $0.1256000 | $0.1808000 | $0.1256000 |
| 2022-12-14 | $0.1256000 | $0.1276000 | $0.1300000 | $0.1219000 |
| 2022-12-15 | $0.1276000 | $0.1221000 | $0.1267000 | $0.1194000 |
| 2022-12-16 | $0.1221000 | $0.1171000 | $0.1237000 | $0.1108000 |
| 2022-12-17 | $0.1171000 | $0.1134000 | $0.1204000 | $0.1105000 |
| 2022-12-18 | $0.1134000 | $0.1116000 | $0.1175000 | $0.1102000 |
| 2022-12-19 | $0.1116000 | $0.1073000 | $0.1145000 | $0.1052000 |
| 2022-12-20 | $0.1073000 | $0.1043000 | $0.1127000 | $0.1043000 |
| 2022-12-21 | $0.1043000 | $0.1024000 | $0.1086000 | $0.0989 |
| 2022-12-22 | $0.1024000 | $0.1051000 | $0.1097000 | $0.1013000 |
| 2022-12-23 | $0.1051000 | $0.1028000 | $0.1075000 | $0.1025000 |
| 2022-12-24 | $0.1028000 | $0.1024000 | $0.1044000 | $0.1022000 |
| 2022-12-25 | $0.1024000 | $0.1018000 | $0.1042000 | $0.1005000 |
| 2022-12-26 | $0.1018000 | $0.1020000 | $0.1059000 | $0.1013000 |
| 2022-12-27 | $0.1020000 | $0.1012000 | $0.1040000 | $0.0999100 |
| 2022-12-28 | $0.1012000 | $0.0996600 | $0.1039000 | $0.0969 |
| 2022-12-29 | $0.0996600 | $0.0973 | $0.1042000 | $0.0973 |
| 2022-12-30 | $0.0973 | $0.0970 | $0.1008000 | $0.0961 |
| 2022-12-31 | $0.0970 | $0.0926 | $0.0987 | $0.0908 |
| 2023-01-01 | $0.0926 | $0.0816 | $0.0955 | $0.0797 |
| 2023-01-02 | $0.0816 | $0.0866 | $0.0887 | $0.0815 |
| 2023-01-03 | $0.0866 | $0.0828 | $0.0867 | $0.0822 |
| 2023-01-04 | $0.0828 | $0.0844 | $0.0876 | $0.0829 |
| 2023-01-05 | $0.0844 | $0.0841 | $0.0861 | $0.0818 |
| 2023-01-06 | $0.0841 | $0.0823 | $0.0863 | $0.0811 |
| 2023-01-07 | $0.0823 | $0.0822 | $0.0854 | $0.0758 |
| 2023-01-08 | $0.0822 | $0.0839 | $0.0867 | $0.0829 |
| 2023-01-09 | $0.0839 | $0.0900 | $0.0957 | $0.0845 |
| 2023-01-10 | $0.0900 | $0.0868 | $0.0911 | $0.0832 |
| 2023-01-11 | $0.0868 | $0.0938 | $0.1114000 | $0.0895 |
| 2023-01-12 | $0.0938 | $0.0949 | $0.1005000 | $0.0939 |
| 2023-01-13 | $0.0949 | $0.0964 | $0.1011000 | $0.0955 |
| 2023-01-14 | $0.0964 | $0.1077000 | $0.1144000 | $0.0980 |
| 2023-01-15 | $0.1077000 | $0.1050000 | $0.1115000 | $0.1029000 |
| 2023-01-16 | $0.1050000 | $0.1049000 | $0.1093000 | $0.1035000 |
| 2023-01-17 | $0.1049000 | $0.1064000 | $0.1096000 | $0.0978 |
| 2023-01-18 | $0.1064000 | $0.0986 | $0.1102000 | $0.0944 |
| 2023-01-19 | $0.0986 | $0.0979 | $0.1044000 | $0.0968 |
| 2023-01-20 | $0.0979 | $0.1014000 | $0.1062000 | $0.0992100 |
| 2023-01-21 | $0.1014000 | $0.1007000 | $0.1036000 | $0.0978 |
| 2023-01-22 | $0.1007000 | $0.0991300 | $0.1047000 | $0.0975 |
| 2023-01-23 | $0.0991300 | $0.1013000 | $0.1033000 | $0.0979 |
| 2023-01-24 | $0.1013000 | $0.1013000 | $0.1055000 | $0.0959 |
| 2023-01-25 | $0.1013000 | $0.0986 | $0.1094000 | $0.0973 |
| 2023-01-26 | $0.0986 | $0.0988 | $0.1010000 | $0.0964 |
| 2023-01-27 | $0.0988 | $0.0995500 | $0.1040000 | $0.0980 |
| 2023-01-28 | $0.0995500 | $0.0995400 | $0.1036000 | $0.0973 |
| 2023-01-29 | $0.0995400 | $0.1045000 | $0.1068000 | $0.1012000 |
| 2023-01-30 | $0.1045000 | $0.0985 | $0.1026000 | $0.0973 |
| 2023-01-31 | $0.0985 | $0.0982 | $0.0986 | $0.0982 |
| 2023-02-01 | $0.0977 | $0.1013000 | $0.1039000 | $0.0972 |
| 2023-02-02 | $0.1013000 | $0.1115000 | $0.1216000 | $0.0961 |
| 2023-02-03 | $0.1115000 | $0.1112000 | $0.1158000 | $0.1077000 |
| 2023-02-04 | $0.1112000 | $0.1113000 | $0.1135000 | $0.1078000 |
| 2023-02-05 | $0.1113000 | $0.1014000 | $0.1089000 | $0.1014000 |
| 2023-02-06 | $0.1014000 | $0.1038000 | $0.1040000 | $0.1004000 |
| 2023-02-07 | $0.1038000 | $0.1080000 | $0.1118000 | $0.1043000 |
| 2023-02-08 | $0.1080000 | $0.1108000 | $0.1142000 | $0.1045000 |
| 2023-02-09 | $0.1108000 | $0.1009000 | $0.1062000 | $0.0992400 |
| 2023-02-10 | $0.1009000 | $0.0984 | $0.1010000 | $0.0961 |
| 2023-02-11 | $0.0984 | $0.0976 | $0.1013000 | $0.0966 |
| 2023-02-12 | $0.0976 | $0.0982 | $0.0995600 | $0.0956 |
| 2023-02-13 | $0.0982 | $0.0926 | $0.0984 | $0.0908 |
| 2023-02-14 | $0.0926 | $0.0959 | $0.0980 | $0.0931 |
| 2023-02-15 | $0.0959 | $0.1000000 | $0.1054000 | $0.0983 |
| 2023-02-16 | $0.1000000 | $0.0957 | $0.1006000 | $0.0926 |
| 2023-02-17 | $0.0957 | $0.0983 | $0.0996200 | $0.0947 |
| 2023-02-18 | $0.0983 | $0.0990 | $0.1015000 | $0.0968 |
| 2023-02-19 | $0.0990 | $0.0975 | $0.1012000 | $0.0931 |
| 2023-02-20 | $0.0975 | $0.0993200 | $0.1020000 | $0.0981 |
| 2023-02-21 | $0.0993200 | $0.1021000 | $0.1059000 | $0.0958 |
| 2023-02-22 | $0.1021000 | $0.1017000 | $0.1030000 | $0.0983 |
| 2023-02-23 | $0.1017000 | $0.1010000 | $0.1040000 | $0.0997000 |
| 2023-02-24 | $0.1010000 | $0.0979 | $0.1007000 | $0.0958 |
| 2023-02-25 | $0.0979 | $0.1003000 | $0.1011000 | $0.0947 |
| 2023-02-26 | $0.1003000 | $0.1021000 | $0.1098000 | $0.1011000 |
| 2023-02-27 | $0.1021000 | $0.1013000 | $0.1060000 | $0.1005000 |
| 2023-02-28 | $0.1013000 | $0.0982 | $0.1001000 | $0.0941 |
| 2023-03-01 | $0.0982 | $0.0986 | $0.1028000 | $0.0986 |
| 2023-03-02 | $0.0986 | $0.0974 | $0.1002000 | $0.0969 |
| 2023-03-03 | $0.0974 | $0.0932 | $0.0962 | $0.0915 |
| 2023-03-04 | $0.0932 | $0.0921 | $0.0934 | $0.0907 |
| 2023-03-05 | $0.0921 | $0.0926 | $0.0936 | $0.0903 |
| 2023-03-06 | $0.0926 | $0.0933 | $0.0936 | $0.0908 |
| 2023-03-07 | $0.0933 | $0.0898 | $0.0931 | $0.0884 |
| 2023-03-08 | $0.0898 | $0.0869 | $0.0881 | $0.0845 |
| 2023-03-09 | $0.0869 | $0.0821 | $0.0828 | $0.0779 |
| 2023-03-10 | $0.0821 | $0.0823 | $0.0852 | $0.0793 |
| 2023-03-11 | $0.0823 | $0.0789 | $0.0854 | $0.0770 |
| 2023-03-12 | $0.0789 | $0.0834 | $0.0894 | $0.0799 |
| 2023-03-13 | $0.0834 | $0.0909 | $0.0955 | $0.0857 |
| 2023-03-14 | $0.0909 | $0.0926 | $0.0974 | $0.0885 |
| 2023-03-15 | $0.0926 | $0.0863 | $0.0929 | $0.0858 |
| 2023-03-16 | $0.0865 | $0.0944 | $0.0978 | $0.0874 |
| 2023-03-17 | $0.0944 | $0.0991700 | $0.1062000 | $0.0970 |
| 2023-03-18 | $0.0991700 | $0.0949 | $0.0999700 | $0.0926 |
| 2023-03-19 | $0.0949 | $0.0982 | $0.0987 | $0.0939 |
| 2023-03-20 | $0.0982 | $0.0920 | $0.0961 | $0.0909 |
| 2023-03-21 | $0.0920 | $0.0927 | $0.0980 | $0.0909 |
| 2023-03-22 | $0.0927 | $0.0889 | $0.0906 | $0.0866 |
| 2023-03-23 | $0.0889 | $0.0896 | $0.0952 | $0.0892 |
| 2023-03-24 | $0.0896 | $0.0825 | $0.0878 | $0.0815 |
| 2023-03-25 | $0.0825 | $0.0830 | $0.0849 | $0.0814 |
| 2023-03-26 | $0.0830 | $0.0824 | $0.0845 | $0.0815 |
| 2023-03-27 | $0.0824 | $0.0796 | $0.0831 | $0.0793 |
| 2023-03-28 | $0.0796 | $0.0816 | $0.0855 | $0.0798 |
| 2023-03-29 | $0.0816 | $0.0854 | $0.0859 | $0.0805 |
| 2023-03-30 | $0.0854 | $0.0836 | $0.0859 | $0.0825 |
| 2023-03-31 | $0.0836 | $0.0840 | $0.0862 | $0.0829 |
| 2023-04-01 | $0.0840 | $0.0838 | $0.0851 | $0.0823 |
| 2023-04-02 | $0.0838 | $0.0815 | $0.0828 | $0.0801 |
| 2023-04-03 | $0.0815 | $0.0817 | $0.0846 | $0.0806 |
| 2023-04-04 | $0.0817 | $0.0818 | $0.0854 | $0.0810 |
| 2023-04-05 | $0.0818 | $0.0836 | $0.0844 | $0.0819 |
| 2023-04-06 | $0.0836 | $0.0820 | $0.0830 | $0.0813 |
| 2023-04-07 | $0.0820 | $0.0819 | $0.0835 | $0.0809 |
| 2023-04-08 | $0.0817 | $0.0821 | $0.0825 | $0.0803 |
| 2023-04-09 | $0.0821 | $0.0822 | $0.0844 | $0.0815 |
| 2023-04-10 | $0.0822 | $0.0839 | $0.0854 | $0.0816 |
| 2023-04-11 | $0.0839 | $0.0825 | $0.0840 | $0.0815 |
| 2023-04-12 | $0.0825 | $0.0817 | $0.0848 | $0.0817 |
| 2023-04-13 | $0.0817 | $0.0848 | $0.0872 | $0.0842 |
| 2023-04-14 | $0.0848 | $0.0860 | $0.0904 | $0.0849 |
| 2023-04-15 | $0.0860 | $0.0862 | $0.0919 | $0.0856 |
| 2023-04-16 | $0.0862 | $0.0918 | $0.0994400 | $0.0869 |
| 2023-04-17 | $0.0918 | $0.0876 | $0.0907 | $0.0872 |
| 2023-04-18 | $0.0876 | $0.0939 | $0.1012000 | $0.0882 |
| 2023-04-19 | $0.0939 | $0.0881 | $0.0883 | $0.0846 |
| 2023-04-20 | $0.0881 | $0.0861 | $0.0886 | $0.0855 |
| 2023-04-21 | $0.0861 | $0.0830 | $0.0854 | $0.0806 |
| 2023-04-22 | $0.0830 | $0.0830 | $0.0847 | $0.0821 |
| 2023-04-23 | $0.0830 | $0.0820 | $0.0840 | $0.0820 |
| 2023-04-24 | $0.0820 | $0.0844 | $0.0844 | $0.0802 |
| 2023-04-25 | $0.0844 | $0.0819 | $0.0855 | $0.0810 |
| 2023-04-26 | $0.0819 | $0.0833 | $0.0866 | $0.0803 |
| 2023-04-27 | $0.0833 | $0.0834 | $0.0863 | $0.0821 |
| 2023-04-28 | $0.0834 | $0.0869 | $0.0892 | $0.0784 |
| 2023-04-29 | $0.0869 | $0.0871 | $0.0899 | $0.0857 |
| 2023-04-30 | $0.0871 | $0.0857 | $0.0866 | $0.0834 |
| 2023-05-01 | $0.0857 | $0.0822 | $0.0866 | $0.0813 |
| 2023-05-02 | $0.0822 | $0.0839 | $0.0850 | $0.0827 |
| 2023-05-03 | $0.0839 | $0.0837 | $0.0863 | $0.0825 |
| 2023-05-04 | $0.0837 | $0.0844 | $0.0864 | $0.0819 |
| 2023-05-05 | $0.0844 | $0.0848 | $0.0904 | $0.0831 |
| 2023-05-06 | $0.0848 | $0.0833 | $0.0854 | $0.0799 |
| 2023-05-07 | $0.0833 | $0.0827 | $0.0827 | $0.0797 |
| 2023-05-08 | $0.0827 | $0.0805 | $0.0823 | $0.0777 |
| 2023-05-09 | $0.0805 | $0.0804 | $0.0817 | $0.0790 |
| 2023-05-10 | $0.0804 | $0.0809 | $0.0831 | $0.0756 |
| 2023-05-11 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2023-05-12 | $0.0770 | $0.0817 | $0.0841 | $0.0772 |
| 2023-05-13 | $0.0817 | $0.0799 | $0.0823 | $0.0796 |
| 2023-05-14 | $0.0799 | $0.0810 | $0.0826 | $0.0794 |
| 2023-05-15 | $0.0810 | $0.0805 | $0.0825 | $0.0792 |
| 2023-05-16 | $0.0805 | $0.0805 | $0.0806 | $0.0804 |
| 모집통화 | 거래소 |
|---|---|
| GF/THB | bitkub |
| GF/USDT | bkex |
| GF/ETH | gateio |
| GF/USDT | gateio |
| GF/USDT | okex |
| GF/USDT | poloniex |
| GF/USDT | zb |
