GYEN
GYEN 순위 1064
2,098,780,833 GYEN
구매 / 판매
Get Wallet
GYEN
GYEN 가격 $ 0.0061
$ 0.0061
GYEN 24h Vol
$27,137
$27,137
GYEN 시가 총액 $12,823,785
$12,823,785
24시간 볼륨
0 BTC 1 H
-1.13 %
24 H
-2.28 %
7 d
-1.17 %
오늘 GYEN 미국 달러의 가격은 현재입니다.
0.0061
USD, 변환 된 경우 Bitcoin ~이다.
0.00000006
BTC. 총 2,098,780,833 GYEN 현재 시장에서 유통되고있다.. GYEN 가격에 변화가 생겼다. -2.28 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars GYEN ~에 거래되었습니다 암호 교환. 도망 GYEN's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GYEN
심볼
GYEN
알고리즘
N/A
BTC 가격
0.00000006 BTC
BTC 시장
130 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
2,098,780,833 GYEN
1h
-1.13 %
24h
-2.28 %
7d
-1.17 %
웹사이트
N/A
Reddit
N/A
Share GYEN Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.008626 | $0.008623 | $0.008630 | $0.008614 |
| 2022-01-09 | $0.008623 | $0.008627 | $0.008631 | $0.008614 |
| 2022-01-10 | $0.008627 | $0.008661 | $0.008663 | $0.008616 |
| 2022-01-11 | $0.008661 | $0.008647 | $0.008666 | $0.008630 |
| 2022-01-12 | $0.008647 | $0.008706 | $0.008726 | $0.008647 |
| 2022-01-13 | $0.008706 | $0.008751 | $0.008756 | $0.008702 |
| 2022-01-14 | $0.008751 | $0.008745 | $0.008798 | $0.008744 |
| 2022-01-15 | $0.008745 | $0.008743 | $0.008747 | $0.008735 |
| 2022-01-16 | $0.008743 | $0.008735 | $0.008744 | $0.008733 |
| 2022-01-17 | $0.008735 | $0.008700 | $0.008735 | $0.008699 |
| 2022-01-18 | $0.008700 | $0.008698 | $0.008704 | $0.008680 |
| 2022-01-19 | $0.008698 | $0.008730 | $0.008733 | $0.008691 |
| 2022-01-20 | $0.008730 | $0.008745 | $0.008745 | $0.008715 |
| 2022-01-21 | $0.008745 | $0.008784 | $0.008788 | $0.008743 |
| 2022-01-22 | $0.008784 | $0.008777 | $0.008802 | $0.008742 |
| 2022-01-23 | $0.008777 | $0.008759 | $0.008782 | $0.008727 |
| 2022-01-24 | $0.008759 | $0.008756 | $0.008786 | $0.008751 |
| 2022-01-25 | $0.008756 | $0.008752 | $0.008768 | $0.008749 |
| 2022-01-26 | $0.008752 | $0.008713 | $0.008770 | $0.008713 |
| 2022-01-27 | $0.008713 | $0.008651 | $0.008719 | $0.008650 |
| 2022-01-28 | $0.008651 | $0.008661 | $0.008678 | $0.008627 |
| 2022-01-29 | $0.008661 | $0.008663 | $0.008683 | $0.008642 |
| 2022-01-30 | $0.008663 | $0.008658 | $0.008669 | $0.008653 |
| 2022-01-31 | $0.008658 | $0.008672 | $0.008675 | $0.008638 |
| 2022-02-01 | $0.008672 | $0.008700 | $0.008707 | $0.008668 |
| 2022-02-02 | $0.008700 | $0.008743 | $0.008753 | $0.008693 |
| 2022-02-03 | $0.008743 | $0.008682 | $0.008743 | $0.008682 |
| 2022-02-04 | $0.008682 | $0.008672 | $0.008690 | $0.008672 |
| 2022-02-05 | $0.008672 | $0.008663 | $0.008674 | $0.008661 |
| 2022-02-06 | $0.008663 | $0.008662 | $0.008706 | $0.008629 |
| 2022-02-07 | $0.008662 | $0.008667 | $0.008681 | $0.008651 |
| 2022-02-08 | $0.008667 | $0.008635 | $0.008670 | $0.008629 |
| 2022-02-09 | $0.008635 | $0.008637 | $0.008647 | $0.008632 |
| 2022-02-10 | $0.008637 | $0.008608 | $0.008645 | $0.008605 |
| 2022-02-11 | $0.008608 | $0.008647 | $0.008690 | $0.008603 |
| 2022-02-12 | $0.008647 | $0.008644 | $0.008662 | $0.008635 |
| 2022-02-13 | $0.008644 | $0.008652 | $0.008673 | $0.008625 |
| 2022-02-14 | $0.008652 | $0.008644 | $0.008687 | $0.008630 |
| 2022-02-15 | $0.008644 | $0.008635 | $0.008660 | $0.008627 |
| 2022-02-16 | $0.008635 | $0.008641 | $0.008643 | $0.008627 |
| 2022-02-17 | $0.008641 | $0.008686 | $0.008688 | $0.008639 |
| 2022-02-18 | $0.008686 | $0.008670 | $0.008688 | $0.008664 |
| 2022-02-19 | $0.008670 | $0.008670 | $0.008672 | $0.008666 |
| 2022-02-20 | $0.008670 | $0.008681 | $0.008687 | $0.008665 |
| 2022-02-21 | $0.008681 | $0.008709 | $0.008723 | $0.008671 |
| 2022-02-22 | $0.008709 | $0.008667 | $0.008720 | $0.008662 |
| 2022-02-23 | $0.008667 | $0.008684 | $0.008693 | $0.008666 |
| 2022-02-24 | $0.008684 | $0.008626 | $0.008719 | $0.008622 |
| 2022-02-25 | $0.008626 | $0.008640 | $0.008671 | $0.008626 |
| 2022-02-26 | $0.008640 | $0.008647 | $0.008649 | $0.008622 |
| 2022-02-27 | $0.008647 | $0.008652 | $0.008665 | $0.008630 |
| 2022-02-28 | $0.008652 | $0.008675 | $0.008695 | $0.008629 |
| 2022-03-01 | $0.008675 | $0.008690 | $0.008696 | $0.008666 |
| 2022-03-02 | $0.008690 | $0.008652 | $0.008696 | $0.008650 |
| 2022-03-03 | $0.008652 | $0.008646 | $0.008657 | $0.008625 |
| 2022-03-04 | $0.008646 | $0.008694 | $0.008702 | $0.008633 |
| 2022-03-05 | $0.008694 | $0.008685 | $0.008697 | $0.008682 |
| 2022-03-06 | $0.008685 | $0.008680 | $0.008695 | $0.008673 |
| 2022-03-07 | $0.008680 | $0.008654 | $0.008682 | $0.008645 |
| 2022-03-08 | $0.008654 | $0.008623 | $0.008654 | $0.008619 |
| 2022-03-09 | $0.008623 | $0.008614 | $0.008637 | $0.008610 |
| 2022-03-10 | $0.008614 | $0.008608 | $0.008619 | $0.008600 |
| 2022-03-11 | $0.008608 | $0.008515 | $0.008610 | $0.008507 |
| 2022-03-12 | $0.008515 | $0.008511 | $0.008524 | $0.008508 |
| 2022-03-13 | $0.008511 | $0.008488 | $0.008512 | $0.008475 |
| 2022-03-14 | $0.008488 | $0.008453 | $0.008503 | $0.008439 |
| 2022-03-15 | $0.008453 | $0.008444 | $0.008490 | $0.008437 |
| 2022-03-16 | $0.008444 | $0.008408 | $0.008456 | $0.008396 |
| 2022-03-17 | $0.008408 | $0.008420 | $0.008431 | $0.008397 |
| 2022-03-18 | $0.008420 | $0.008386 | $0.008423 | $0.008355 |
| 2022-03-19 | $0.008386 | $0.008383 | $0.008403 | $0.008364 |
| 2022-03-20 | $0.008383 | $0.008370 | $0.008418 | $0.008364 |
| 2022-03-21 | $0.008370 | $0.008359 | $0.008393 | $0.008356 |
| 2022-03-22 | $0.008359 | $0.008254 | $0.008359 | $0.008252 |
| 2022-03-23 | $0.008254 | $0.008245 | $0.008299 | $0.008242 |
| 2022-03-24 | $0.008245 | $0.008172 | $0.008270 | $0.008163 |
| 2022-03-25 | $0.008172 | $0.008184 | $0.008248 | $0.008172 |
| 2022-03-26 | $0.008184 | $0.008192 | $0.008192 | $0.008169 |
| 2022-03-27 | $0.008192 | $0.008177 | $0.008195 | $0.008170 |
| 2022-03-28 | $0.008177 | $0.008077 | $0.008186 | $0.008012 |
| 2022-03-29 | $0.008077 | $0.008117 | $0.008182 | $0.008049 |
| 2022-03-30 | $0.008117 | $0.008181 | $0.008233 | $0.008116 |
| 2022-03-31 | $0.008181 | $0.008196 | $0.008231 | $0.008160 |
| 2022-04-01 | $0.008196 | $0.008148 | $0.008199 | $0.008118 |
| 2022-04-02 | $0.008148 | $0.008147 | $0.008155 | $0.008130 |
| 2022-04-03 | $0.008147 | $0.008140 | $0.008152 | $0.008124 |
| 2022-04-04 | $0.008140 | $0.008128 | $0.008163 | $0.008125 |
| 2022-04-05 | $0.008128 | $0.008072 | $0.008156 | $0.008066 |
| 2022-04-06 | $0.008072 | $0.008069 | $0.008077 | $0.008039 |
| 2022-04-07 | $0.008069 | $0.008048 | $0.008078 | $0.008040 |
| 2022-04-08 | $0.008048 | $0.008039 | $0.008078 | $0.008021 |
| 2022-04-09 | $0.008039 | $0.008032 | $0.008041 | $0.008023 |
| 2022-04-10 | $0.008032 | $0.008032 | $0.008057 | $0.008027 |
| 2022-04-11 | $0.008032 | $0.007953 | $0.008056 | $0.007943 |
| 2022-04-12 | $0.007953 | $0.007970 | $0.008001 | $0.007942 |
| 2022-04-13 | $0.007970 | $0.007959 | $0.007970 | $0.007908 |
| 2022-04-14 | $0.007959 | $0.007908 | $0.007980 | $0.007906 |
| 2022-04-15 | $0.007908 | $0.007899 | $0.007916 | $0.007888 |
| 2022-04-16 | $0.007899 | $0.007895 | $0.007899 | $0.007888 |
| 2022-04-17 | $0.007895 | $0.007884 | $0.007901 | $0.007881 |
| 2022-04-18 | $0.007884 | $0.007890 | $0.007890 | $0.007884 |
| 2022-04-19 | $0.007853 | $0.007728 | $0.007862 | $0.007718 |
| 2022-04-20 | $0.007728 | $0.007804 | $0.007835 | $0.007728 |
| 2022-04-21 | $0.007804 | $0.007779 | $0.007816 | $0.007765 |
| 2022-04-22 | $0.007779 | $0.007776 | $0.007819 | $0.007746 |
| 2022-04-23 | $0.007776 | $0.007768 | $0.007776 | $0.007767 |
| 2022-04-24 | $0.007768 | $0.007767 | $0.007773 | $0.007766 |
| 2022-04-25 | $0.007767 | $0.007809 | $0.007828 | $0.007753 |
| 2022-04-26 | $0.007809 | $0.007848 | $0.007875 | $0.007793 |
| 2022-04-27 | $0.007848 | $0.007773 | $0.007849 | $0.007766 |
| 2022-04-28 | $0.007773 | $0.007772 | $0.007773 | $0.007772 |
| 2022-04-29 | $0.007642 | $0.007700 | $0.007734 | $0.007635 |
| 2022-04-30 | $0.007700 | $0.007689 | $0.007701 | $0.007683 |
| 2022-05-01 | $0.007689 | $0.007681 | $0.007718 | $0.007657 |
| 2022-05-02 | $0.007681 | $0.007671 | $0.007700 | $0.007651 |
| 2022-05-03 | $0.007671 | $0.007669 | $0.007690 | $0.007665 |
| 2022-05-04 | $0.007669 | $0.007726 | $0.007768 | $0.007666 |
| 2022-05-05 | $0.007726 | $0.007661 | $0.007750 | $0.007645 |
| 2022-05-06 | $0.007661 | $0.007643 | $0.007664 | $0.007636 |
| 2022-05-07 | $0.007643 | $0.007642 | $0.007670 | $0.007640 |
| 2022-05-08 | $0.007642 | $0.007634 | $0.007663 | $0.007632 |
| 2022-05-09 | $0.007634 | $0.007649 | $0.007677 | $0.007602 |
| 2022-05-10 | $0.007649 | $0.007655 | $0.007690 | $0.007610 |
| 2022-05-11 | $0.007655 | $0.007681 | $0.007708 | $0.007625 |
| 2022-05-12 | $0.007681 | $0.007759 | $0.007826 | $0.007680 |
| 2022-05-13 | $0.007759 | $0.007716 | $0.007768 | $0.007707 |
| 2022-05-14 | $0.007716 | $0.007715 | $0.007723 | $0.007683 |
| 2022-05-15 | $0.007715 | $0.007710 | $0.007722 | $0.007673 |
| 2022-05-16 | $0.007710 | $0.007741 | $0.007746 | $0.007699 |
| 2022-05-17 | $0.007741 | $0.007706 | $0.007741 | $0.007674 |
| 2022-05-18 | $0.007706 | $0.007795 | $0.007795 | $0.007706 |
| 2022-05-19 | $0.007795 | $0.007801 | $0.007854 | $0.007739 |
| 2022-05-20 | $0.007801 | $0.007793 | $0.007817 | $0.007771 |
| 2022-05-21 | $0.007793 | $0.007789 | $0.007797 | $0.007754 |
| 2022-05-22 | $0.007789 | $0.007767 | $0.007805 | $0.007767 |
| 2022-05-23 | $0.007767 | $0.007808 | $0.007832 | $0.007767 |
| 2022-05-24 | $0.007808 | $0.007864 | $0.007892 | $0.007790 |
| 2022-05-25 | $0.007864 | $0.007850 | $0.007867 | $0.007823 |
| 2022-05-26 | $0.007850 | $0.007854 | $0.007882 | $0.007824 |
| 2022-05-27 | $0.007854 | $0.007847 | $0.007881 | $0.007810 |
| 2022-05-28 | $0.007847 | $0.007845 | $0.007852 | $0.007840 |
| 2022-05-29 | $0.007845 | $0.007825 | $0.007845 | $0.007825 |
| 2022-05-30 | $0.007825 | $0.007801 | $0.007851 | $0.007797 |
| 2022-05-31 | $0.007801 | $0.007751 | $0.007805 | $0.007740 |
| 2022-06-01 | $0.007751 | $0.007670 | $0.007751 | $0.007660 |
| 2022-06-02 | $0.007670 | $0.007683 | $0.007700 | $0.007667 |
| 2022-06-03 | $0.007683 | $0.007624 | $0.007693 | $0.007620 |
| 2022-06-04 | $0.007624 | $0.007623 | $0.007633 | $0.007622 |
| 2022-06-05 | $0.007623 | $0.007622 | $0.007628 | $0.007616 |
| 2022-06-06 | $0.007622 | $0.007550 | $0.007645 | $0.007550 |
| 2022-06-07 | $0.007550 | $0.007507 | $0.007554 | $0.007506 |
| 2022-06-08 | $0.007507 | $0.007421 | $0.007527 | $0.007420 |
| 2022-06-09 | $0.007421 | $0.007411 | $0.007483 | $0.007400 |
| 2022-06-10 | $0.007411 | $0.007408 | $0.007474 | $0.007406 |
| 2022-06-11 | $0.007408 | $0.007405 | $0.007410 | $0.007399 |
| 2022-06-12 | $0.007405 | $0.007380 | $0.007408 | $0.007380 |
| 2022-06-13 | $0.007380 | $0.007383 | $0.007460 | $0.007338 |
| 2022-06-14 | $0.007383 | $0.007366 | $0.007399 | $0.007327 |
| 2022-06-15 | $0.007366 | $0.007423 | $0.007455 | $0.007345 |
| 2022-06-16 | $0.007423 | $0.007524 | $0.007590 | $0.007377 |
| 2022-06-17 | $0.007524 | $0.007373 | $0.007552 | $0.007344 |
| 2022-06-18 | $0.007373 | $0.007357 | $0.007376 | $0.007352 |
| 2022-06-19 | $0.007357 | $0.007341 | $0.007361 | $0.007332 |
| 2022-06-20 | $0.007341 | $0.007350 | $0.007370 | $0.007332 |
| 2022-06-21 | $0.007350 | $0.007285 | $0.007364 | $0.007264 |
| 2022-06-22 | $0.007285 | $0.007306 | $0.007318 | $0.007281 |
| 2022-06-23 | $0.007306 | $0.007338 | $0.007407 | $0.007297 |
| 2022-06-24 | $0.007338 | $0.007355 | $0.007416 | $0.007338 |
| 2022-06-25 | $0.007355 | $0.007349 | $0.007355 | $0.007322 |
| 2022-06-26 | $0.007349 | $0.007353 | $0.007356 | $0.007345 |
| 2022-06-27 | $0.007390 | $0.007359 | $0.007639 | $0.007300 |
| 2022-06-28 | $0.007359 | $0.007332 | $0.007374 | $0.007310 |
| 2022-06-29 | $0.007332 | $0.007317 | $0.007349 | $0.007292 |
| 2022-06-30 | $0.007317 | $0.007348 | $0.007363 | $0.007301 |
| 2022-07-01 | $0.007348 | $0.007374 | $0.007401 | $0.007337 |
| 2022-07-02 | $0.007374 | $0.007368 | $0.007374 | $0.007339 |
| 2022-07-03 | $0.007368 | $0.007366 | $0.007372 | $0.007355 |
| 2022-07-04 | $0.007366 | $0.007328 | $0.007382 | $0.007312 |
| 2022-07-05 | $0.007328 | $0.007326 | $0.007380 | $0.007292 |
| 2022-07-06 | $0.007326 | $0.007322 | $0.007399 | $0.007309 |
| 2022-07-07 | $0.007322 | $0.007323 | $0.007344 | $0.007309 |
| 2022-07-08 | $0.007323 | $0.007312 | $0.007355 | $0.007290 |
| 2022-07-09 | $0.007312 | $0.007305 | $0.007340 | $0.007305 |
| 2022-07-10 | $0.007305 | $0.007289 | $0.007312 | $0.007288 |
| 2022-07-11 | $0.007289 | $0.007233 | $0.007292 | $0.007218 |
| 2022-07-12 | $0.007233 | $0.007256 | $0.007278 | $0.007218 |
| 2022-07-13 | $0.007256 | $0.007218 | $0.007260 | $0.007207 |
| 2022-07-14 | $0.007218 | $0.007143 | $0.007218 | $0.007128 |
| 2022-07-15 | $0.007143 | $0.007160 | $0.007204 | $0.007129 |
| 2022-07-16 | $0.007160 | $0.007171 | $0.007172 | $0.007140 |
| 2022-07-17 | $0.007171 | $0.007194 | $0.007199 | $0.007169 |
| 2022-07-18 | $0.007194 | $0.007181 | $0.007213 | $0.007159 |
| 2022-07-19 | $0.007181 | $0.007146 | $0.007231 | $0.007146 |
| 2022-07-20 | $0.007146 | $0.007140 | $0.007204 | $0.007140 |
| 2022-07-21 | $0.007140 | $0.007224 | $0.007229 | $0.007130 |
| 2022-07-22 | $0.007224 | $0.007284 | $0.007300 | $0.007182 |
| 2022-07-23 | $0.007284 | $0.007273 | $0.007286 | $0.007265 |
| 2022-07-24 | $0.007273 | $0.007259 | $0.007280 | $0.007255 |
| 2022-07-25 | $0.007259 | $0.007256 | $0.007278 | $0.007238 |
| 2022-07-26 | $0.007256 | $0.007222 | $0.007261 | $0.007222 |
| 2022-07-27 | $0.007222 | $0.007256 | $0.007265 | $0.007193 |
| 2022-07-28 | $0.007256 | $0.007348 | $0.007366 | $0.007249 |
| 2022-07-29 | $0.007348 | $0.007429 | $0.007455 | $0.007338 |
| 2022-07-30 | $0.007429 | $0.007434 | $0.007470 | $0.007429 |
| 2022-07-31 | $0.007434 | $0.007460 | $0.007460 | $0.007422 |
| 2022-08-01 | $0.007460 | $0.007533 | $0.007545 | $0.007431 |
| 2022-08-02 | $0.007533 | $0.007425 | $0.007613 | $0.007425 |
| 2022-08-03 | $0.007425 | $0.007380 | $0.007491 | $0.007380 |
| 2022-08-04 | $0.007380 | $0.007499 | $0.007499 | $0.007380 |
| 2022-08-05 | $0.007499 | $0.007383 | $0.007499 | $0.007360 |
| 2022-08-06 | $0.007383 | $0.007380 | $0.007400 | $0.007379 |
| 2022-08-07 | $0.007380 | $0.007376 | $0.007383 | $0.007362 |
| 2022-08-08 | $0.007376 | $0.007382 | $0.007413 | $0.007326 |
| 2022-08-09 | $0.007382 | $0.007361 | $0.007392 | $0.007350 |
| 2022-08-10 | $0.007361 | $0.007498 | $0.007539 | $0.007354 |
| 2022-08-11 | $0.007498 | $0.007483 | $0.007548 | $0.007474 |
| 2022-08-12 | $0.007483 | $0.007460 | $0.007483 | $0.007441 |
| 2022-08-13 | $0.007460 | $0.007485 | $0.007487 | $0.007425 |
| 2022-08-14 | $0.007485 | $0.007460 | $0.007485 | $0.007418 |
| 2022-08-15 | $0.007460 | $0.007467 | $0.007498 | $0.007447 |
| 2022-08-16 | $0.007467 | $0.007400 | $0.007496 | $0.007383 |
| 2022-08-17 | $0.007400 | $0.007363 | $0.007420 | $0.007330 |
| 2022-08-18 | $0.007363 | $0.007315 | $0.007394 | $0.007287 |
| 2022-08-19 | $0.007324 | $0.007159 | $0.007973 | $0.007148 |
| 2022-08-20 | $0.007253 | $0.007251 | $0.007256 | $0.007250 |
| 2022-08-21 | $0.007251 | $0.007223 | $0.007254 | $0.007214 |
| 2022-08-22 | $0.007223 | $0.007241 | $0.007258 | $0.007223 |
| 2022-08-23 | $0.007241 | $0.007283 | $0.007320 | $0.007235 |
| 2022-08-24 | $0.007283 | $0.007274 | $0.007309 | $0.007259 |
| 2022-08-25 | $0.007274 | $0.007301 | $0.007323 | $0.007267 |
| 2022-08-26 | $0.007301 | $0.007239 | $0.007308 | $0.007239 |
| 2022-08-27 | $0.007218 | $0.007246 | $0.007364 | $0.007170 |
| 2022-08-28 | $0.007244 | $0.007229 | $0.007261 | $0.007228 |
| 2022-08-29 | $0.007229 | $0.007204 | $0.007239 | $0.007181 |
| 2022-08-30 | $0.007204 | $0.007197 | $0.007231 | $0.007187 |
| 2022-08-31 | $0.007197 | $0.007169 | $0.007217 | $0.007168 |
| 2022-09-01 | $0.007169 | $0.007126 | $0.007179 | $0.007105 |
| 2022-09-02 | $0.007126 | $0.007119 | $0.007130 | $0.007100 |
| 2022-09-03 | $0.007119 | $0.007102 | $0.007119 | $0.007102 |
| 2022-09-04 | $0.007102 | $0.007100 | $0.007124 | $0.007100 |
| 2022-09-05 | $0.007100 | $0.007093 | $0.007117 | $0.007091 |
| 2022-09-06 | $0.007093 | $0.006977 | $0.007111 | $0.006957 |
| 2022-09-07 | $0.006977 | $0.006921 | $0.006983 | $0.006887 |
| 2022-09-08 | $0.006921 | $0.006942 | $0.006964 | $0.006913 |
| 2022-09-09 | $0.006942 | $0.007006 | $0.007049 | $0.006935 |
| 2022-09-10 | $0.007006 | $0.007001 | $0.007009 | $0.006984 |
| 2022-09-11 | $0.007001 | $0.007000 | $0.007024 | $0.006998 |
| 2022-09-12 | $0.007000 | $0.006998 | $0.007017 | $0.006956 |
| 2022-09-13 | $0.006998 | $0.006916 | $0.007033 | $0.006856 |
| 2022-09-14 | $0.006916 | $0.006970 | $0.007002 | $0.006895 |
| 2022-09-15 | $0.006970 | $0.006959 | $0.006983 | $0.006930 |
| 2022-09-16 | $0.006959 | $0.006981 | $0.006987 | $0.006951 |
| 2022-09-17 | $0.006981 | $0.006979 | $0.006984 | $0.006979 |
| 2022-09-18 | $0.006979 | $0.006999 | $0.006999 | $0.006956 |
| 2022-09-19 | $0.006999 | $0.006973 | $0.007002 | $0.006953 |
| 2022-09-20 | $0.006973 | $0.006962 | $0.006985 | $0.006942 |
| 2022-09-21 | $0.006962 | $0.006920 | $0.006981 | $0.006910 |
| 2022-09-22 | $0.006920 | $0.007020 | $0.007107 | $0.006857 |
| 2022-09-23 | $0.007020 | $0.006966 | $0.007046 | $0.006957 |
| 2022-09-24 | $0.006966 | $0.006957 | $0.006979 | $0.006956 |
| 2022-09-25 | $0.006957 | $0.006953 | $0.006972 | $0.006935 |
| 2022-09-26 | $0.006953 | $0.006907 | $0.006953 | $0.006895 |
| 2022-09-27 | $0.006907 | $0.006883 | $0.006923 | $0.006882 |
| 2022-09-28 | $0.006883 | $0.006911 | $0.006935 | $0.006883 |
| 2022-09-29 | $0.006911 | $0.006923 | $0.006924 | $0.006893 |
| 2022-09-30 | $0.006923 | $0.006897 | $0.006927 | $0.006889 |
| 2022-10-01 | $0.006897 | $0.006895 | $0.006908 | $0.006885 |
| 2022-10-02 | $0.006895 | $0.006895 | $0.006904 | $0.006887 |
| 2022-10-03 | $0.006895 | $0.006915 | $0.006933 | $0.006877 |
| 2022-10-04 | $0.006915 | $0.006944 | $0.006949 | $0.006890 |
| 2022-10-05 | $0.006944 | $0.006910 | $0.006961 | $0.006886 |
| 2022-10-06 | $0.006910 | $0.006894 | $0.006915 | $0.006875 |
| 2022-10-07 | $0.006894 | $0.006870 | $0.006903 | $0.006857 |
| 2022-10-08 | $0.006870 | $0.006865 | $0.006873 | $0.006865 |
| 2022-10-09 | $0.006865 | $0.006867 | $0.006879 | $0.006857 |
| 2022-10-10 | $0.006867 | $0.006855 | $0.006878 | $0.006850 |
| 2022-10-11 | $0.006855 | $0.006852 | $0.006868 | $0.006836 |
| 2022-10-12 | $0.006852 | $0.006809 | $0.006852 | $0.006790 |
| 2022-10-13 | $0.006809 | $0.006786 | $0.006818 | $0.006770 |
| 2022-10-14 | $0.006786 | $0.006718 | $0.006798 | $0.006706 |
| 2022-10-15 | $0.006718 | $0.006714 | $0.006725 | $0.006704 |
| 2022-10-16 | $0.006714 | $0.006727 | $0.006731 | $0.006705 |
| 2022-10-17 | $0.006727 | $0.006710 | $0.006730 | $0.006710 |
| 2022-10-18 | $0.006710 | $0.006698 | $0.006726 | $0.006666 |
| 2022-10-19 | $0.006698 | $0.006675 | $0.006698 | $0.006661 |
| 2022-10-20 | $0.006675 | $0.006653 | $0.006679 | $0.006651 |
| 2022-10-21 | $0.006653 | $0.006742 | $0.006798 | $0.006577 |
| 2022-10-22 | $0.006742 | $0.006750 | $0.006761 | $0.006740 |
| 2022-10-23 | $0.006750 | $0.006721 | $0.006846 | $0.006658 |
| 2022-10-24 | $0.006721 | $0.006693 | $0.006742 | $0.006671 |
| 2022-10-25 | $0.006693 | $0.006729 | $0.006750 | $0.006686 |
| 2022-10-26 | $0.006729 | $0.006817 | $0.006820 | $0.006717 |
| 2022-10-27 | $0.006817 | $0.006814 | $0.006856 | $0.006782 |
| 2022-10-28 | $0.006814 | $0.006757 | $0.006820 | $0.006743 |
| 2022-10-29 | $0.006757 | $0.006760 | $0.006774 | $0.006751 |
| 2022-10-30 | $0.006760 | $0.006747 | $0.006773 | $0.006727 |
| 2022-10-31 | $0.006747 | $0.006747 | $0.006747 | $0.006747 |
| 2022-11-02 | $0.006734 | $0.006736 | $0.006829 | $0.006726 |
| 2022-11-03 | $0.006736 | $0.006719 | $0.006782 | $0.006711 |
| 2022-11-04 | $0.006719 | $0.006786 | $0.006806 | $0.006715 |
| 2022-11-05 | $0.006786 | $0.006786 | $0.006806 | $0.006784 |
| 2022-11-06 | $0.006786 | $0.006776 | $0.006810 | $0.006772 |
| 2022-11-07 | $0.006776 | $0.006795 | $0.006816 | $0.006751 |
| 2022-11-08 | $0.006795 | $0.006809 | $0.006858 | $0.006778 |
| 2022-11-09 | $0.006809 | $0.006789 | $0.006858 | $0.006762 |
| 2022-11-10 | $0.006789 | $0.006956 | $0.007048 | $0.006747 |
| 2022-11-11 | $0.006956 | $0.007144 | $0.007203 | $0.006900 |
| 2022-11-12 | $0.007144 | $0.007067 | $0.007144 | $0.007038 |
| 2022-11-13 | $0.007067 | $0.007129 | $0.007129 | $0.006994 |
| 2022-11-14 | $0.007129 | $0.007091 | $0.007151 | $0.007028 |
| 2022-11-15 | $0.007091 | $0.007170 | $0.007189 | $0.007051 |
| 2022-11-16 | $0.007170 | $0.007146 | $0.007195 | $0.007083 |
| 2022-11-17 | $0.007146 | $0.007114 | $0.007168 | $0.007041 |
| 2022-11-18 | $0.007114 | $0.007094 | $0.007188 | $0.007041 |
| 2022-11-19 | $0.007094 | $0.007096 | $0.007119 | $0.007012 |
| 2022-11-20 | $0.007096 | $0.007121 | $0.007186 | $0.007088 |
| 2022-11-21 | $0.007121 | $0.007029 | $0.007125 | $0.006987 |
| 2022-11-22 | $0.007029 | $0.007055 | $0.007077 | $0.006987 |
| 2022-11-23 | $0.007055 | $0.007152 | $0.007158 | $0.007026 |
| 2022-11-24 | $0.007152 | $0.007188 | $0.007188 | $0.007143 |
| 2022-11-25 | $0.007188 | $0.007158 | $0.007188 | $0.007097 |
| 2022-11-26 | $0.007158 | $0.007159 | $0.007181 | $0.007098 |
| 2022-11-27 | $0.007159 | $0.007146 | $0.007180 | $0.007098 |
| 2022-11-28 | $0.007146 | $0.007174 | $0.007188 | $0.007122 |
| 2022-11-29 | $0.007174 | $0.007180 | $0.007228 | $0.007122 |
| 2022-11-30 | $0.007180 | $0.007249 | $0.007249 | $0.007123 |
| 2022-12-01 | $0.007249 | $0.007369 | $0.007392 | $0.007164 |
| 2022-12-02 | $0.007369 | $0.007414 | $0.007548 | $0.007163 |
| 2022-12-03 | $0.007414 | $0.007203 | $0.007437 | $0.007081 |
| 2022-12-04 | $0.007203 | $0.007241 | $0.007314 | $0.007062 |
| 2022-12-05 | $0.007241 | $0.007307 | $0.007310 | $0.007099 |
| 2022-12-06 | $0.007307 | $0.007273 | $0.007330 | $0.007254 |
| 2022-12-07 | $0.007273 | $0.007319 | $0.007321 | $0.007187 |
| 2022-12-08 | $0.007319 | $0.007291 | $0.007319 | $0.007265 |
| 2022-12-09 | $0.007291 | $0.007368 | $0.007370 | $0.007203 |
| 2022-12-10 | $0.007368 | $0.007313 | $0.007371 | $0.007277 |
| 2022-12-11 | $0.007313 | $0.007284 | $0.007314 | $0.007283 |
| 2022-12-12 | $0.007284 | $0.007272 | $0.007309 | $0.007237 |
| 2022-12-13 | $0.007272 | $0.007346 | $0.007409 | $0.007233 |
| 2022-12-14 | $0.007346 | $0.007369 | $0.007413 | $0.007327 |
| 2022-12-15 | $0.007369 | $0.007242 | $0.007385 | $0.007223 |
| 2022-12-16 | $0.007242 | $0.007313 | $0.007334 | $0.007202 |
| 2022-12-17 | $0.007313 | $0.007294 | $0.007316 | $0.007202 |
| 2022-12-18 | $0.007294 | $0.007304 | $0.007330 | $0.007202 |
| 2022-12-19 | $0.007304 | $0.007273 | $0.007363 | $0.007257 |
| 2022-12-20 | $0.007273 | $0.007551 | $0.007635 | $0.007248 |
| 2022-12-21 | $0.007551 | $0.007524 | $0.007635 | $0.007524 |
| 2022-12-22 | $0.007524 | $0.007547 | $0.007584 | $0.007518 |
| 2022-12-23 | $0.007547 | $0.007527 | $0.007547 | $0.007313 |
| 2022-12-24 | $0.007527 | $0.007527 | $0.007534 | $0.007499 |
| 2022-12-25 | $0.007527 | $0.007501 | $0.007533 | $0.007491 |
| 2022-12-26 | $0.007501 | $0.007522 | $0.007542 | $0.007480 |
| 2022-12-27 | $0.007522 | $0.007461 | $0.007529 | $0.007455 |
| 2022-12-28 | $0.007461 | $0.007436 | $0.007472 | $0.007411 |
| 2022-12-29 | $0.007436 | $0.007500 | $0.007549 | $0.007430 |
| 2022-12-30 | $0.007500 | $0.007610 | $0.007629 | $0.007471 |
| 2022-12-31 | $0.007610 | $0.007600 | $0.007610 | $0.007572 |
| 2023-01-01 | $0.007600 | $0.007608 | $0.007621 | $0.007518 |
| 2023-01-02 | $0.007608 | $0.007615 | $0.007641 | $0.007518 |
| 2023-01-03 | $0.007615 | $0.007589 | $0.007744 | $0.007588 |
| 2023-01-04 | $0.007589 | $0.007545 | $0.007673 | $0.007514 |
| 2023-01-05 | $0.007545 | $0.007480 | $0.007582 | $0.007430 |
| 2023-01-06 | $0.007480 | $0.007559 | $0.007630 | $0.007412 |
| 2023-01-07 | $0.007559 | $0.007567 | $0.007570 | $0.007522 |
| 2023-01-08 | $0.007567 | $0.007573 | $0.007575 | $0.007522 |
| 2023-01-09 | $0.007573 | $0.007562 | $0.007602 | $0.007524 |
| 2023-01-10 | $0.007562 | $0.007543 | $0.007592 | $0.007523 |
| 2023-01-11 | $0.007543 | $0.007564 | $0.007564 | $0.007506 |
| 2023-01-12 | $0.007564 | $0.007628 | $0.007630 | $0.007430 |
| 2023-01-13 | $0.007628 | $0.007799 | $0.007800 | $0.007627 |
| 2023-01-14 | $0.007799 | $0.007792 | $0.007807 | $0.007712 |
| 2023-01-15 | $0.007792 | $0.007804 | $0.007807 | $0.007757 |
| 2023-01-16 | $0.007804 | $0.007761 | $0.007830 | $0.007717 |
| 2023-01-17 | $0.007761 | $0.007764 | $0.007814 | $0.007701 |
| 2023-01-18 | $0.007764 | $0.007755 | $0.007814 | $0.007575 |
| 2023-01-19 | $0.007755 | $0.007698 | $0.007813 | $0.007698 |
| 2023-01-20 | $0.007698 | $0.007691 | $0.007766 | $0.007633 |
| 2023-01-21 | $0.007691 | $0.007706 | $0.007710 | $0.007596 |
| 2023-01-22 | $0.007706 | $0.007703 | $0.007718 | $0.007672 |
| 2023-01-23 | $0.007703 | $0.007642 | $0.007739 | $0.007613 |
| 2023-01-24 | $0.007642 | $0.007671 | $0.007699 | $0.007560 |
| 2023-01-25 | $0.007671 | $0.007718 | $0.007718 | $0.007631 |
| 2023-01-26 | $0.007718 | $0.007720 | $0.007721 | $0.007624 |
| 2023-01-27 | $0.007720 | $0.007548 | $0.007720 | $0.007492 |
| 2023-01-28 | $0.007548 | $0.007673 | $0.007699 | $0.007548 |
| 2023-01-29 | $0.007673 | $0.007670 | $0.007692 | $0.007592 |
| 2023-01-30 | $0.007670 | $0.007634 | $0.007672 | $0.007493 |
| 2023-01-31 | $0.007634 | $0.007634 | $0.007634 | $0.007634 |
| 2023-02-01 | $0.007630 | $0.007577 | $0.007672 | $0.007488 |
| 2023-02-02 | $0.007577 | $0.007690 | $0.007729 | $0.007460 |
| 2023-02-03 | $0.007690 | $0.007499 | $0.007718 | $0.007450 |
| 2023-02-04 | $0.007499 | $0.007596 | $0.007614 | $0.007450 |
| 2023-02-05 | $0.007596 | $0.007556 | $0.007623 | $0.007524 |
| 2023-02-06 | $0.007556 | $0.007519 | $0.007595 | $0.007501 |
| 2023-02-07 | $0.007519 | $0.007607 | $0.007651 | $0.007501 |
| 2023-02-08 | $0.007607 | $0.007581 | $0.007649 | $0.007573 |
| 2023-02-09 | $0.007581 | $0.007592 | $0.007652 | $0.007500 |
| 2023-02-10 | $0.007592 | $0.007599 | $0.007689 | $0.007500 |
| 2023-02-11 | $0.007599 | $0.007549 | $0.007606 | $0.007501 |
| 2023-02-12 | $0.007549 | $0.007568 | $0.007602 | $0.007549 |
| 2023-02-13 | $0.007568 | $0.007529 | $0.007578 | $0.007473 |
| 2023-02-14 | $0.007529 | $0.007490 | $0.007571 | $0.007450 |
| 2023-02-15 | $0.007490 | $0.007436 | $0.007533 | $0.007411 |
| 2023-02-16 | $0.007436 | $0.007434 | $0.007509 | $0.007417 |
| 2023-02-17 | $0.007434 | $0.007425 | $0.007500 | $0.007382 |
| 2023-02-18 | $0.007425 | $0.007425 | $0.007425 | $0.007425 |
| 2023-02-19 | $0.007433 | $0.007423 | $0.007485 | $0.007382 |
| 2023-02-20 | $0.007423 | $0.007447 | $0.007484 | $0.007382 |
| 2023-02-21 | $0.007447 | $0.007414 | $0.007466 | $0.007386 |
| 2023-02-22 | $0.007414 | $0.007390 | $0.007465 | $0.007382 |
| 2023-02-23 | $0.007390 | $0.007408 | $0.007465 | $0.007374 |
| 2023-02-24 | $0.007408 | $0.007323 | $0.007435 | $0.007300 |
| 2023-02-25 | $0.007323 | $0.007328 | $0.007328 | $0.007289 |
| 2023-02-26 | $0.007328 | $0.007331 | $0.007331 | $0.007284 |
| 2023-02-27 | $0.007331 | $0.007280 | $0.007399 | $0.007278 |
| 2023-02-28 | $0.007280 | $0.007230 | $0.007390 | $0.007230 |
| 2023-03-01 | $0.007230 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-02 | $0.007320 | $0.007320 | $0.007360 | $0.007203 |
| 2023-03-03 | $0.007320 | $0.007353 | $0.007360 | $0.007221 |
| 2023-03-04 | $0.007353 | $0.007331 | $0.007366 | $0.007174 |
| 2023-03-05 | $0.007331 | $0.007170 | $0.007399 | $0.007167 |
| 2023-03-06 | $0.007170 | $0.007334 | $0.007400 | $0.007170 |
| 2023-03-07 | $0.007334 | $0.007329 | $0.007362 | $0.007213 |
| 2023-03-08 | $0.007329 | $0.007337 | $0.007368 | $0.007213 |
| 2023-03-09 | $0.007337 | $0.007318 | $0.007361 | $0.007213 |
| 2023-03-10 | $0.007318 | $0.007262 | $0.007355 | $0.007167 |
| 2023-03-11 | $0.007262 | $0.007334 | $0.007443 | $0.007143 |
| 2023-03-12 | $0.007334 | $0.007447 | $0.007448 | $0.007101 |
| 2023-03-13 | $0.007447 | $0.007485 | $0.007612 | $0.007416 |
| 2023-03-14 | $0.007485 | $0.007426 | $0.007495 | $0.007350 |
| 2023-03-15 | $0.007426 | $0.007499 | $0.007530 | $0.007317 |
| 2023-03-16 | $0.007499 | $0.007465 | $0.007568 | $0.007409 |
| 2023-03-17 | $0.007465 | $0.007525 | $0.007564 | $0.007450 |
| 2023-03-18 | $0.007525 | $0.007523 | $0.007598 | $0.007430 |
| 2023-03-19 | $0.007523 | $0.007497 | $0.007588 | $0.007466 |
| 2023-03-20 | $0.007497 | $0.007586 | $0.007631 | $0.007481 |
| 2023-03-21 | $0.007586 | $0.007500 | $0.007622 | $0.007481 |
| 2023-03-22 | $0.007500 | $0.007599 | $0.007623 | $0.007427 |
| 2023-03-23 | $0.007599 | $0.007565 | $0.007663 | $0.007481 |
| 2023-03-24 | $0.007565 | $0.007644 | $0.007648 | $0.007299 |
| 2023-03-25 | $0.007644 | $0.007599 | $0.007644 | $0.007500 |
| 2023-03-26 | $0.007599 | $0.007511 | $0.007600 | $0.007500 |
| 2023-03-27 | $0.007511 | $0.007574 | $0.007600 | $0.007505 |
| 2023-03-28 | $0.007574 | $0.007594 | $0.007647 | $0.007557 |
| 2023-03-29 | $0.007594 | $0.007504 | $0.007603 | $0.007500 |
| 2023-03-30 | $0.007504 | $0.007500 | $0.007550 | $0.007500 |
| 2023-03-31 | $0.007500 | $0.007490 | $0.007562 | $0.007430 |
| 2023-04-01 | $0.007490 | $0.007515 | $0.007536 | $0.007430 |
| 2023-04-02 | $0.007515 | $0.007466 | $0.007518 | $0.007430 |
| 2023-04-03 | $0.007466 | $0.007517 | $0.007547 | $0.007450 |
| 2023-04-04 | $0.007517 | $0.007565 | $0.007580 | $0.007430 |
| 2023-04-05 | $0.007565 | $0.007599 | $0.007611 | $0.007533 |
| 2023-04-06 | $0.007599 | $0.007593 | $0.007612 | $0.007534 |
| 2023-04-07 | $0.007593 | $0.007566 | $0.007599 | $0.007500 |
| 2023-04-08 | $0.007566 | $0.007528 | $0.007566 | $0.007502 |
| 2023-04-09 | $0.007528 | $0.007560 | $0.007568 | $0.007505 |
| 2023-04-10 | $0.007560 | $0.007500 | $0.007575 | $0.007500 |
| 2023-04-11 | $0.007500 | $0.007480 | $0.007537 | $0.007438 |
| 2023-04-12 | $0.007480 | $0.007481 | $0.007537 | $0.007444 |
| 2023-04-13 | $0.007481 | $0.007515 | $0.007545 | $0.007479 |
| 2023-04-14 | $0.007515 | $0.007464 | $0.007546 | $0.007445 |
| 2023-04-15 | $0.007464 | $0.007422 | $0.007480 | $0.007403 |
| 2023-04-16 | $0.007422 | $0.007451 | $0.007451 | $0.007404 |
| 2023-04-17 | $0.007451 | $0.007425 | $0.007463 | $0.007400 |
| 2023-04-18 | $0.007425 | $0.007440 | $0.007462 | $0.007405 |
| 2023-04-19 | $0.007440 | $0.007384 | $0.007474 | $0.007363 |
| 2023-04-20 | $0.007384 | $0.007426 | $0.007497 | $0.007376 |
| 2023-04-21 | $0.007426 | $0.007407 | $0.007488 | $0.007394 |
| 2023-04-22 | $0.007407 | $0.007415 | $0.007498 | $0.007378 |
| 2023-04-23 | $0.007415 | $0.007415 | $0.007454 | $0.007401 |
| 2023-04-24 | $0.007415 | $0.007421 | $0.007461 | $0.007363 |
| 2023-04-25 | $0.007421 | $0.007472 | $0.007480 | $0.007400 |
| 2023-04-26 | $0.007472 | $0.007443 | $0.007505 | $0.007391 |
| 2023-04-27 | $0.007443 | $0.007456 | $0.007505 | $0.007417 |
| 2023-04-28 | $0.007456 | $0.007328 | $0.007469 | $0.007326 |
| 2023-04-29 | $0.007328 | $0.007306 | $0.007360 | $0.007306 |
| 2023-04-30 | $0.007306 | $0.007302 | $0.007359 | $0.007300 |
| 2023-05-01 | $0.007302 | $0.007259 | $0.007336 | $0.007216 |
| 2023-05-02 | $0.007259 | $0.007262 | $0.007307 | $0.007206 |
| 2023-05-03 | $0.007262 | $0.007382 | $0.007402 | $0.007259 |
| 2023-05-04 | $0.007382 | $0.007444 | $0.007478 | $0.007335 |
| 2023-05-05 | $0.007444 | $0.007388 | $0.007479 | $0.007375 |
| 2023-05-06 | $0.007388 | $0.007385 | $0.007480 | $0.007365 |
| 2023-05-07 | $0.007385 | $0.007381 | $0.007479 | $0.007379 |
| 2023-05-08 | $0.007381 | $0.007386 | $0.007457 | $0.007370 |
| 2023-05-09 | $0.007386 | $0.007362 | $0.007451 | $0.007334 |
| 2023-05-10 | $0.007362 | $0.007398 | $0.007431 | $0.007287 |
| 2023-05-11 | $0.007398 | $0.007398 | $0.007398 | $0.007398 |
| 2023-05-12 | $0.007365 | $0.007308 | $0.007430 | $0.007300 |
| 2023-05-13 | $0.007308 | $0.007340 | $0.007363 | $0.007242 |
| 2023-05-14 | $0.007340 | $0.007289 | $0.007340 | $0.007242 |
| 2023-05-15 | $0.007289 | $0.007340 | $0.007340 | $0.007283 |
| 2023-05-16 | $0.007340 | $0.007340 | $0.007340 | $0.007340 |
| 모집통화 | 거래소 |
|---|---|
| GYEN/USD | coinbase |
| GYEN/JPY | liquid |
News
