ICX
ICON 순위 299
웹사이트
Twitter
1,032,956,115 ICX
구매 / 판매
Get Wallet
ICON
ICON 가격 $ 0.1751
$ 0.1751
ICON 24h Vol
$8,658,578
$8,658,578
ICON 시가 총액 $180,866,454
$180,866,454
24시간 볼륨
88 BTC 1 H
0.07 %
24 H
8.73 %
7 d
21.05 %
오늘 ICON 미국 달러의 가격은 현재입니다.
0.1751
USD, 변환 된 경우 Bitcoin ~이다.
0.00000178
BTC. 총 1,032,956,115 ICX 현재 시장에서 유통되고있다.. ICON 가격에 변화가 생겼다. 8.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.087 M US dollars ICON ~에 거래되었습니다 암호 교환. 도망 ICON's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ICON
심볼
ICX
알고리즘
BTC 가격
0.00000178 BTC
BTC 시장
1,836 BTC
BTC 24h Vol
88 BTC
암호화폐 총 채굴량
1,032,956,115 ICX
1h
0.07 %
24h
8.73 %
7d
21.05 %
Twitter
웹사이트
Share ICON Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-23 | $0.1332000 | $0.0947 | $0.1485000 | $0.0947 |
| 2017-09-24 | $0.0947 | $0.1100000 | $0.1467000 | $0.0917 |
| 2017-09-25 | $0.1100000 | $0.1514000 | $0.1569000 | $0.1180000 |
| 2017-09-26 | $0.1514000 | $0.1946000 | $0.3698000 | $0.1479000 |
| 2017-09-27 | $0.1946000 | $0.1542000 | $0.2738000 | $0.1529000 |
| 2017-09-28 | $0.1542000 | $0.2429000 | $0.2438000 | $0.1536000 |
| 2017-09-29 | $0.2429000 | $0.1878000 | $0.2416000 | $0.1519000 |
| 2017-09-30 | $0.1878000 | $0.2398000 | $0.2398000 | $0.1962000 |
| 2017-10-01 | $0.2398000 | $0.2334000 | $0.2972000 | $0.1937000 |
| 2017-10-02 | $0.2334000 | $0.2456000 | $0.3072000 | $0.2196000 |
| 2017-10-03 | $0.2456000 | $0.2852000 | $0.2852000 | $0.2226000 |
| 2017-10-04 | $0.2852000 | $0.3278000 | $0.3278000 | $0.2784000 |
| 2017-10-05 | $0.3278000 | $0.3889000 | $0.4321000 | $0.2684000 |
| 2017-10-06 | $0.3889000 | $0.4306000 | $0.4372000 | $0.3170000 |
| 2017-10-07 | $0.4306000 | $0.5319000 | $0.5469000 | $0.4334000 |
| 2017-10-08 | $0.5319000 | $0.5866000 | $0.6858000 | $0.4616000 |
| 2017-10-09 | $0.5866000 | $0.4410000 | $0.7859000 | $0.3688000 |
| 2017-10-10 | $0.4410000 | $0.4497000 | $0.4821000 | $0.3935000 |
| 2017-10-11 | $0.4497000 | $0.4342000 | $0.6050000 | $0.3937000 |
| 2017-10-12 | $0.4342000 | $0.4107000 | $0.5297000 | $0.4107000 |
| 2017-10-13 | $0.4107000 | $0.6128000 | $0.6128000 | $0.2836000 |
| 2017-10-14 | $0.6128000 | $0.5295000 | $0.6407000 | $0.4252000 |
| 2017-10-15 | $0.5295000 | $0.4471000 | $0.5171000 | $0.3049000 |
| 2017-10-16 | $0.4542000 | $0.3911000 | $0.5183000 | $0.3554000 |
| 2017-10-17 | $0.4003000 | $0.4725000 | $0.4725000 | $0.3891000 |
| 2017-10-18 | $0.4725000 | $0.5793000 | $0.5855000 | $0.3903000 |
| 2017-10-19 | $0.5794000 | $0.4952000 | $0.5921000 | $0.4103000 |
| 2017-10-20 | $0.4952000 | $0.4866000 | $0.5214000 | $0.4201000 |
| 2017-10-21 | $0.4866000 | $0.3886000 | $0.4877000 | $0.3484000 |
| 2017-10-22 | $0.3886000 | $0.3751000 | $0.4194000 | $0.3350000 |
| 2017-10-23 | $0.3751000 | $0.3672000 | $0.4097000 | $0.3383000 |
| 2017-10-24 | $0.3672000 | $0.4129000 | $0.4405000 | $0.3429000 |
| 2017-10-25 | $0.4129000 | $0.4518000 | $0.4518000 | $0.3951000 |
| 2017-10-26 | $0.4518000 | $0.4068000 | $0.4722000 | $0.3945000 |
| 2017-10-27 | $0.4068000 | $0.4969000 | $0.6157000 | $0.3954000 |
| 2017-10-28 | $0.4969000 | $0.4455000 | $0.5898000 | $0.3911000 |
| 2017-10-29 | $0.4455000 | $0.4549000 | $0.5281000 | $0.4359000 |
| 2017-10-30 | $0.4549000 | $0.5457000 | $0.5506000 | $0.4189000 |
| 2017-10-31 | $0.5457000 | $0.6542000 | $0.7741000 | $0.5419000 |
| 2017-11-01 | $0.6539000 | $1.08 | $1.42 | $0.6664000 |
| 2017-11-02 | $1.08 | $0.9645000 | $1.37 | $0.8957000 |
| 2017-11-03 | $0.9645000 | $1.42 | $1.50 | $0.9820000 |
| 2017-11-04 | $1.42 | $1.12 | $1.47 | $1.12 |
| 2017-11-05 | $1.12 | $1.61 | $1.64 | $1.13 |
| 2017-11-06 | $1.61 | $1.68 | $2.02 | $1.22 |
| 2017-11-07 | $1.68 | $1.41 | $2.05 | $0.7813000 |
| 2017-11-08 | $1.41 | $1.15 | $1.55 | $0.9678000 |
| 2017-11-09 | $1.15 | $1.21 | $1.78 | $1.11 |
| 2017-11-10 | $1.21 | $0.8667000 | $1.23 | $0.7879000 |
| 2017-11-11 | $0.8667000 | $1.04 | $1.05 | $0.6974000 |
| 2017-11-12 | $1.04 | $1.06 | $1.06 | $0.7024000 |
| 2017-11-13 | $1.06 | $0.9784000 | $1.17 | $0.9784000 |
| 2017-11-14 | $0.9784000 | $1.00 | $1.09 | $0.8807000 |
| 2017-11-15 | $1.00 | $1.01 | $1.11 | $0.9687000 |
| 2017-11-16 | $1.01 | $1.07 | $1.18 | $1.05 |
| 2017-11-17 | $1.07 | $0.8986000 | $1.15 | $0.8678000 |
| 2017-11-18 | $0.8986000 | $1.04 | $1.16 | $0.8676000 |
| 2017-11-19 | $1.04 | $1.01 | $1.16 | $0.9289000 |
| 2017-11-20 | $1.01 | $0.9696000 | $1.19 | $0.9523000 |
| 2017-11-21 | $0.9697000 | $1.07 | $1.11 | $0.8991000 |
| 2017-11-22 | $1.07 | $1.09 | $1.09 | $0.8992000 |
| 2017-11-23 | $1.09 | $1.03 | $1.11 | $0.8855000 |
| 2017-11-24 | $1.03 | $1.12 | $1.12 | $0.9882000 |
| 2017-11-25 | $1.12 | $1.13 | $1.20 | $1.12 |
| 2017-11-26 | $1.13 | $1.01 | $1.21 | $0.9514000 |
| 2017-11-27 | $1.01 | $1.46 | $1.69 | $1.05 |
| 2017-11-28 | $1.46 | $1.71 | $1.71 | $1.39 |
| 2017-11-29 | $1.71 | $1.13 | $1.71 | $1.04 |
| 2017-11-30 | $1.13 | $1.37 | $1.69 | $1.13 |
| 2017-12-01 | $1.37 | $1.37 | $1.68 | $1.32 |
| 2017-12-02 | $1.37 | $1.61 | $1.62 | $1.38 |
| 2017-12-03 | $1.61 | $1.60 | $1.68 | $1.44 |
| 2017-12-04 | $1.60 | $1.16 | $1.66 | $1.16 |
| 2017-12-05 | $1.16 | $1.59 | $1.66 | $1.17 |
| 2017-12-06 | $1.59 | $1.75 | $1.99 | $1.66 |
| 2017-12-07 | $1.76 | $1.87 | $2.36 | $1.72 |
| 2017-12-08 | $1.87 | $1.80 | $1.93 | $1.48 |
| 2017-12-09 | $1.80 | $1.85 | $1.89 | $1.52 |
| 2017-12-10 | $1.85 | $1.71 | $2.10 | $1.71 |
| 2017-12-11 | $1.71 | $1.84 | $2.14 | $1.73 |
| 2017-12-12 | $1.84 | $2.02 | $2.32 | $1.81 |
| 2017-12-13 | $2.02 | $2.07 | $2.16 | $1.85 |
| 2017-12-14 | $2.07 | $2.01 | $2.18 | $1.95 |
| 2017-12-15 | $2.01 | $2.40 | $2.64 | $1.94 |
| 2017-12-16 | $2.40 | $2.56 | $3.81 | $2.55 |
| 2017-12-17 | $2.56 | $2.81 | $3.18 | $2.22 |
| 2017-12-18 | $2.81 | $2.47 | $3.51 | $1.23 |
| 2017-12-19 | $2.46 | $2.41 | $2.80 | $2.13 |
| 2017-12-20 | $2.41 | $2.80 | $2.80 | $2.04 |
| 2017-12-21 | $2.80 | $2.46 | $4.06 | $2.35 |
| 2017-12-22 | $2.46 | $2.59 | $2.60 | $2.01 |
| 2017-12-23 | $2.59 | $3.77 | $4.03 | $2.69 |
| 2017-12-24 | $3.77 | $3.45 | $3.91 | $3.26 |
| 2017-12-25 | $3.45 | $6.64 | $6.64 | $3.46 |
| 2017-12-26 | $6.64 | $5.20 | $7.56 | $4.50 |
| 2017-12-27 | $5.20 | $4.16 | $5.45 | $4.16 |
| 2017-12-28 | $4.16 | $5.76 | $5.76 | $3.89 |
| 2017-12-29 | $5.76 | $5.21 | $6.18 | $5.05 |
| 2017-12-30 | $5.21 | $4.97 | $5.01 | $4.13 |
| 2017-12-31 | $4.97 | $5.26 | $5.54 | $4.86 |
| 2018-01-01 | $5.26 | $6.06 | $6.32 | $4.93 |
| 2018-01-02 | $6.06 | $6.90 | $7.67 | $5.58 |
| 2018-01-03 | $6.90 | $7.42 | $7.42 | $5.93 |
| 2018-01-04 | $7.42 | $7.51 | $7.89 | $6.34 |
| 2018-01-05 | $7.51 | $6.80 | $8.82 | $6.34 |
| 2018-01-06 | $6.80 | $7.79 | $8.18 | $6.81 |
| 2018-01-07 | $7.79 | $9.93 | $10.59 | $7.18 |
| 2018-01-08 | $9.89 | $10.34 | $10.78 | $8.93 |
| 2018-01-09 | $10.34 | $12.28 | $12.43 | $9.94 |
| 2018-01-10 | $12.28 | $11.04 | $12.96 | $10.82 |
| 2018-01-11 | $11.04 | $9.18 | $10.61 | $7.68 |
| 2018-01-12 | $9.10 | $9.86 | $10.37 | $9.00 |
| 2018-01-13 | $9.86 | $9.89 | $10.41 | $9.26 |
| 2018-01-14 | $9.90 | $10.53 | $10.78 | $9.41 |
| 2018-01-15 | $10.53 | $9.90 | $10.77 | $9.15 |
| 2018-01-16 | $9.90 | $7.31 | $8.23 | $6.40 |
| 2018-01-17 | $7.31 | $7.53 | $7.87 | $5.93 |
| 2018-01-18 | $7.53 | $7.79 | $8.20 | $7.11 |
| 2018-01-19 | $7.79 | $8.52 | $8.52 | $7.68 |
| 2018-01-20 | $8.52 | $10.32 | $10.80 | $9.21 |
| 2018-01-21 | $10.30 | $8.97 | $9.37 | $8.41 |
| 2018-01-22 | $8.99 | $8.12 | $8.65 | $7.79 |
| 2018-01-23 | $8.12 | $8.21 | $8.68 | $7.64 |
| 2018-01-24 | $8.19 | $8.44 | $9.57 | $7.53 |
| 2018-01-25 | $8.44 | $7.83 | $8.67 | $7.70 |
| 2018-01-26 | $7.83 | $7.93 | $8.14 | $7.25 |
| 2018-01-27 | $7.93 | $7.98 | $8.27 | $7.78 |
| 2018-01-28 | $7.98 | $9.51 | $9.82 | $8.02 |
| 2018-01-29 | $9.50 | $9.51 | $9.55 | $8.74 |
| 2018-01-30 | $9.52 | $8.37 | $9.29 | $8.04 |
| 2018-01-31 | $8.36 | $7.78 | $9.07 | $7.30 |
| 2018-02-01 | $7.76 | $6.10 | $6.96 | $5.71 |
| 2018-02-02 | $6.10 | $5.33 | $5.94 | $4.17 |
| 2018-02-03 | $5.33 | $5.44 | $5.92 | $5.23 |
| 2018-02-04 | $5.44 | $4.27 | $4.87 | $4.12 |
| 2018-02-05 | $4.27 | $3.09 | $3.66 | $2.64 |
| 2018-02-06 | $3.09 | $4.37 | $4.76 | $3.01 |
| 2018-02-07 | $4.38 | $3.80 | $4.52 | $3.74 |
| 2018-02-08 | $3.82 | $5.06 | $5.27 | $4.12 |
| 2018-02-09 | $5.07 | $4.53 | $5.51 | $4.45 |
| 2018-02-10 | $4.53 | $4.10 | $4.53 | $3.92 |
| 2018-02-11 | $4.08 | $3.80 | $4.04 | $3.48 |
| 2018-02-12 | $3.80 | $4.26 | $4.62 | $4.18 |
| 2018-02-13 | $4.26 | $3.93 | $4.16 | $3.92 |
| 2018-02-14 | $3.93 | $4.42 | $4.66 | $4.25 |
| 2018-02-15 | $4.42 | $4.82 | $4.86 | $4.45 |
| 2018-02-16 | $4.82 | $4.86 | $4.97 | $4.69 |
| 2018-02-17 | $4.87 | $5.42 | $5.96 | $5.16 |
| 2018-02-18 | $5.41 | $4.70 | $5.09 | $4.64 |
| 2018-02-19 | $4.70 | $4.82 | $5.13 | $4.72 |
| 2018-02-20 | $4.82 | $4.17 | $4.85 | $4.06 |
| 2018-02-21 | $4.17 | $4.02 | $4.39 | $3.73 |
| 2018-02-22 | $4.02 | $3.75 | $3.99 | $3.63 |
| 2018-02-23 | $3.75 | $3.95 | $4.14 | $3.82 |
| 2018-02-24 | $3.95 | $3.83 | $3.85 | $3.68 |
| 2018-02-25 | $3.83 | $3.89 | $3.91 | $3.73 |
| 2018-02-26 | $3.89 | $4.01 | $4.58 | $3.99 |
| 2018-02-27 | $4.01 | $4.00 | $4.17 | $3.87 |
| 2018-02-28 | $4.00 | $3.55 | $3.91 | $3.45 |
| 2018-03-01 | $3.55 | $3.82 | $3.90 | $3.71 |
| 2018-03-02 | $3.82 | $3.71 | $3.90 | $3.62 |
| 2018-03-03 | $3.71 | $3.67 | $4.00 | $3.62 |
| 2018-03-04 | $3.67 | $3.64 | $3.88 | $3.63 |
| 2018-03-05 | $3.64 | $3.55 | $3.65 | $3.48 |
| 2018-03-06 | $3.55 | $3.42 | $3.51 | $3.23 |
| 2018-03-07 | $3.42 | $3.00 | $3.20 | $2.67 |
| 2018-03-08 | $3.00 | $2.60 | $2.86 | $2.59 |
| 2018-03-09 | $2.60 | $2.71 | $2.72 | $2.41 |
| 2018-03-10 | $2.70 | $2.46 | $2.64 | $2.43 |
| 2018-03-11 | $2.46 | $2.77 | $2.81 | $2.65 |
| 2018-03-12 | $2.77 | $2.64 | $2.70 | $2.59 |
| 2018-03-13 | $2.64 | $2.89 | $2.94 | $2.62 |
| 2018-03-14 | $2.89 | $2.38 | $2.81 | $2.34 |
| 2018-03-15 | $2.38 | $2.27 | $2.45 | $2.25 |
| 2018-03-16 | $2.27 | $2.25 | $2.34 | $2.22 |
| 2018-03-17 | $2.24 | $1.95 | $2.16 | $1.91 |
| 2018-03-18 | $1.95 | $2.06 | $2.12 | $1.76 |
| 2018-03-19 | $2.06 | $2.37 | $2.39 | $2.06 |
| 2018-03-20 | $2.36 | $2.63 | $2.75 | $2.27 |
| 2018-03-21 | $2.62 | $3.48 | $3.72 | $2.61 |
| 2018-03-22 | $3.48 | $3.60 | $3.86 | $3.34 |
| 2018-03-23 | $3.60 | $4.06 | $4.24 | $3.27 |
| 2018-03-24 | $4.06 | $3.52 | $3.93 | $3.49 |
| 2018-03-25 | $3.51 | $3.46 | $3.64 | $3.32 |
| 2018-03-26 | $3.46 | $3.04 | $3.37 | $2.86 |
| 2018-03-27 | $3.04 | $2.85 | $2.95 | $2.75 |
| 2018-03-28 | $2.84 | $2.84 | $2.96 | $2.81 |
| 2018-03-29 | $2.84 | $2.30 | $2.57 | $2.27 |
| 2018-03-30 | $2.30 | $2.24 | $2.35 | $2.15 |
| 2018-03-31 | $2.24 | $2.18 | $2.33 | $2.15 |
| 2018-04-01 | $2.19 | $2.09 | $2.16 | $1.97 |
| 2018-04-02 | $2.09 | $2.14 | $2.22 | $2.02 |
| 2018-04-03 | $2.15 | $2.40 | $2.41 | $2.22 |
| 2018-04-04 | $2.39 | $2.07 | $2.21 | $2.05 |
| 2018-04-05 | $2.07 | $2.02 | $2.14 | $1.97 |
| 2018-04-06 | $2.01 | $1.93 | $1.98 | $1.87 |
| 2018-04-07 | $1.93 | $2.09 | $2.24 | $2.00 |
| 2018-04-08 | $2.09 | $2.11 | $2.16 | $2.09 |
| 2018-04-09 | $2.11 | $2.02 | $2.11 | $1.98 |
| 2018-04-10 | $2.02 | $2.15 | $2.19 | $2.01 |
| 2018-04-11 | $2.15 | $2.32 | $2.42 | $2.15 |
| 2018-04-12 | $2.32 | $2.71 | $2.91 | $2.47 |
| 2018-04-13 | $2.71 | $2.57 | $2.80 | $2.55 |
| 2018-04-14 | $2.57 | $2.61 | $2.71 | $2.55 |
| 2018-04-15 | $2.62 | $2.88 | $2.93 | $2.69 |
| 2018-04-16 | $2.88 | $2.94 | $3.02 | $2.73 |
| 2018-04-17 | $2.94 | $2.86 | $2.91 | $2.79 |
| 2018-04-18 | $2.86 | $3.27 | $3.33 | $2.94 |
| 2018-04-19 | $3.26 | $3.41 | $3.48 | $3.22 |
| 2018-04-20 | $3.41 | $3.61 | $3.83 | $3.46 |
| 2018-04-21 | $3.60 | $3.52 | $3.74 | $3.34 |
| 2018-04-22 | $3.52 | $3.55 | $3.60 | $3.41 |
| 2018-04-23 | $3.55 | $3.92 | $3.96 | $3.55 |
| 2018-04-24 | $3.92 | $4.21 | $4.61 | $4.12 |
| 2018-04-25 | $4.22 | $3.69 | $4.03 | $3.49 |
| 2018-04-26 | $3.69 | $4.29 | $4.31 | $3.81 |
| 2018-04-27 | $4.28 | $4.27 | $4.54 | $3.97 |
| 2018-04-28 | $4.27 | $4.83 | $4.91 | $4.45 |
| 2018-04-29 | $4.83 | $4.67 | $4.87 | $4.46 |
| 2018-04-30 | $4.67 | $4.33 | $4.61 | $4.22 |
| 2018-05-01 | $4.34 | $4.38 | $4.42 | $4.02 |
| 2018-05-02 | $4.38 | $4.37 | $4.48 | $4.31 |
| 2018-05-03 | $4.37 | $4.39 | $4.80 | $4.33 |
| 2018-05-04 | $4.39 | $4.53 | $4.55 | $4.16 |
| 2018-05-05 | $4.53 | $4.39 | $4.60 | $4.30 |
| 2018-05-06 | $4.39 | $4.23 | $4.31 | $4.10 |
| 2018-05-07 | $4.23 | $4.26 | $4.32 | $3.97 |
| 2018-05-08 | $4.27 | $4.40 | $4.46 | $4.13 |
| 2018-05-09 | $4.40 | $4.19 | $4.46 | $4.15 |
| 2018-05-10 | $4.19 | $3.82 | $4.17 | $3.80 |
| 2018-05-11 | $3.82 | $3.98 | $4.08 | $3.35 |
| 2018-05-12 | $3.98 | $3.84 | $4.17 | $3.68 |
| 2018-05-13 | $3.84 | $3.99 | $4.16 | $3.90 |
| 2018-05-14 | $3.99 | $3.93 | $4.01 | $3.82 |
| 2018-05-15 | $3.93 | $3.93 | $4.20 | $3.84 |
| 2018-05-16 | $3.93 | $3.80 | $3.89 | $3.69 |
| 2018-05-17 | $3.80 | $3.50 | $3.77 | $3.46 |
| 2018-05-18 | $3.50 | $3.61 | $3.62 | $3.49 |
| 2018-05-19 | $3.61 | $3.51 | $3.62 | $3.49 |
| 2018-05-20 | $3.51 | $3.62 | $3.71 | $3.60 |
| 2018-05-21 | $3.63 | $3.46 | $3.60 | $3.42 |
| 2018-05-22 | $3.46 | $3.02 | $3.31 | $2.99 |
| 2018-05-23 | $3.02 | $2.65 | $2.90 | $2.61 |
| 2018-05-24 | $2.65 | $2.83 | $2.83 | $2.62 |
| 2018-05-25 | $2.83 | $2.65 | $2.80 | $2.61 |
| 2018-05-26 | $2.65 | $2.60 | $2.69 | $2.57 |
| 2018-05-27 | $2.60 | $2.51 | $2.61 | $2.47 |
| 2018-05-28 | $2.51 | $2.20 | $2.45 | $2.18 |
| 2018-05-29 | $2.19 | $2.60 | $2.68 | $2.30 |
| 2018-05-30 | $2.60 | $2.66 | $2.74 | $2.55 |
| 2018-05-31 | $2.65 | $2.78 | $2.84 | $2.63 |
| 2018-06-01 | $2.78 | $2.72 | $2.82 | $2.67 |
| 2018-06-02 | $2.72 | $2.77 | $2.85 | $2.72 |
| 2018-06-03 | $2.77 | $2.82 | $2.89 | $2.76 |
| 2018-06-04 | $2.82 | $2.63 | $2.79 | $2.58 |
| 2018-06-05 | $2.63 | $2.69 | $2.73 | $2.59 |
| 2018-06-06 | $2.68 | $2.66 | $2.70 | $2.64 |
| 2018-06-07 | $2.66 | $2.60 | $2.71 | $2.58 |
| 2018-06-08 | $2.60 | $2.60 | $2.62 | $2.53 |
| 2018-06-09 | $2.60 | $2.46 | $2.57 | $2.45 |
| 2018-06-10 | $2.46 | $2.12 | $2.22 | $2.08 |
| 2018-06-11 | $2.12 | $2.16 | $2.18 | $2.08 |
| 2018-06-12 | $2.16 | $1.89 | $2.06 | $1.85 |
| 2018-06-13 | $1.89 | $1.99 | $2.04 | $1.79 |
| 2018-06-14 | $1.99 | $2.30 | $2.37 | $2.07 |
| 2018-06-15 | $2.30 | $1.99 | $2.21 | $1.98 |
| 2018-06-16 | $1.99 | $2.03 | $2.05 | $1.89 |
| 2018-06-17 | $2.03 | $1.99 | $2.07 | $1.98 |
| 2018-06-18 | $1.99 | $2.12 | $2.16 | $2.02 |
| 2018-06-19 | $2.12 | $2.10 | $2.18 | $2.07 |
| 2018-06-20 | $2.10 | $2.08 | $2.13 | $2.06 |
| 2018-06-21 | $2.08 | $2.00 | $2.10 | $1.97 |
| 2018-06-22 | $2.00 | $1.78 | $1.83 | $1.72 |
| 2018-06-23 | $1.78 | $1.75 | $1.82 | $1.72 |
| 2018-06-24 | $1.75 | $1.58 | $1.75 | $1.54 |
| 2018-06-25 | $1.58 | $1.63 | $1.68 | $1.58 |
| 2018-06-26 | $1.63 | $1.48 | $1.61 | $1.47 |
| 2018-06-27 | $1.48 | $1.52 | $1.54 | $1.46 |
| 2018-06-28 | $1.52 | $1.41 | $1.52 | $1.41 |
| 2018-06-29 | $1.41 | $1.52 | $1.54 | $1.46 |
| 2018-06-30 | $1.52 | $1.56 | $1.62 | $1.53 |
| 2018-07-01 | $1.56 | $1.65 | $1.71 | $1.54 |
| 2018-07-02 | $1.65 | $1.77 | $1.82 | $1.66 |
| 2018-07-03 | $1.77 | $1.65 | $1.78 | $1.65 |
| 2018-07-04 | $1.65 | $1.73 | $1.80 | $1.60 |
| 2018-07-05 | $1.73 | $1.68 | $1.76 | $1.63 |
| 2018-07-06 | $1.68 | $1.68 | $1.72 | $1.59 |
| 2018-07-07 | $1.68 | $1.72 | $1.73 | $1.65 |
| 2018-07-08 | $1.72 | $1.73 | $1.79 | $1.67 |
| 2018-07-09 | $1.73 | $1.64 | $1.73 | $1.63 |
| 2018-07-10 | $1.64 | $1.41 | $1.55 | $1.41 |
| 2018-07-11 | $1.42 | $1.44 | $1.48 | $1.39 |
| 2018-07-12 | $1.44 | $1.33 | $1.41 | $1.28 |
| 2018-07-13 | $1.33 | $1.32 | $1.37 | $1.30 |
| 2018-07-14 | $1.32 | $1.33 | $1.33 | $1.29 |
| 2018-07-15 | $1.33 | $1.37 | $1.40 | $1.34 |
| 2018-07-16 | $1.37 | $1.50 | $1.52 | $1.44 |
| 2018-07-17 | $1.50 | $1.63 | $1.68 | $1.57 |
| 2018-07-18 | $1.63 | $1.56 | $1.73 | $1.52 |
| 2018-07-19 | $1.55 | $1.49 | $1.61 | $1.43 |
| 2018-07-20 | $1.49 | $1.32 | $1.47 | $1.31 |
| 2018-07-21 | $1.32 | $1.38 | $1.42 | $1.32 |
| 2018-07-22 | $1.38 | $1.36 | $1.42 | $1.34 |
| 2018-07-23 | $1.36 | $1.30 | $1.46 | $1.26 |
| 2018-07-24 | $1.30 | $1.31 | $1.42 | $1.29 |
| 2018-07-25 | $1.31 | $1.36 | $1.41 | $1.27 |
| 2018-07-26 | $1.36 | $1.28 | $1.35 | $1.27 |
| 2018-07-27 | $1.29 | $1.31 | $1.34 | $1.28 |
| 2018-07-28 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2018-07-29 | $1.30 | $1.30 | $1.32 | $1.28 |
| 2018-07-30 | $1.30 | $1.21 | $1.30 | $1.20 |
| 2018-07-31 | $1.21 | $1.11 | $1.15 | $1.06 |
| 2018-08-01 | $1.11 | $1.06 | $1.09 | $1.03 |
| 2018-08-02 | $1.06 | $0.9420000 | $1.07 | $0.9149000 |
| 2018-08-03 | $0.9428000 | $0.9198000 | $0.9502000 | $0.8612000 |
| 2018-08-04 | $0.9198000 | $0.8576000 | $0.8934000 | $0.8344000 |
| 2018-08-05 | $0.8604000 | $0.8937000 | $0.9021000 | $0.8564000 |
| 2018-08-06 | $0.8937000 | $0.8668000 | $0.9085000 | $0.8529000 |
| 2018-08-07 | $0.8668000 | $0.8471000 | $0.9527000 | $0.7792000 |
| 2018-08-08 | $0.8471000 | $0.7435000 | $0.8026000 | $0.7184000 |
| 2018-08-09 | $0.7410000 | $0.7872000 | $0.8127000 | $0.7531000 |
| 2018-08-10 | $0.7872000 | $0.7169000 | $0.7630000 | $0.7027000 |
| 2018-08-11 | $0.7131000 | $0.6517000 | $0.7279000 | $0.6411000 |
| 2018-08-12 | $0.6517000 | $0.6854000 | $0.6955000 | $0.6563000 |
| 2018-08-13 | $0.6866000 | $0.5650000 | $0.6821000 | $0.5607000 |
| 2018-08-14 | $0.5650000 | $0.5293000 | $0.5610000 | $0.4757000 |
| 2018-08-15 | $0.5299000 | $0.5033000 | $0.5805000 | $0.5027000 |
| 2018-08-16 | $0.5033000 | $0.5476000 | $0.5583000 | $0.5015000 |
| 2018-08-17 | $0.5494000 | $0.7389000 | $0.7448000 | $0.5688000 |
| 2018-08-18 | $0.7389000 | $0.6253000 | $0.7437000 | $0.5895000 |
| 2018-08-19 | $0.6283000 | $0.6749000 | $0.6977000 | $0.6250000 |
| 2018-08-20 | $0.6749000 | $0.6037000 | $0.6740000 | $0.5990000 |
| 2018-08-21 | $0.6037000 | $0.6426000 | $0.6679000 | $0.6169000 |
| 2018-08-22 | $0.6426000 | $0.5914000 | $0.6570000 | $0.5549000 |
| 2018-08-23 | $0.5914000 | $0.6617000 | $0.6650000 | $0.5992000 |
| 2018-08-24 | $0.6624000 | $0.6803000 | $0.7018000 | $0.6529000 |
| 2018-08-25 | $0.6810000 | $0.7519000 | $0.7694000 | $0.6716000 |
| 2018-08-26 | $0.7519000 | $0.9207000 | $0.9315000 | $0.7003000 |
| 2018-08-27 | $0.9207000 | $0.9150000 | $1.01 | $0.8824000 |
| 2018-08-28 | $0.9150000 | $0.9318000 | $0.9814000 | $0.9084000 |
| 2018-08-29 | $0.9325000 | $0.8716000 | $0.9337000 | $0.8328000 |
| 2018-08-30 | $0.8716000 | $0.8671000 | $0.8811000 | $0.8077000 |
| 2018-08-31 | $0.8699000 | $0.9030000 | $0.9297000 | $0.8418000 |
| 2018-09-01 | $0.9030000 | $0.9451000 | $0.9984000 | $0.9220000 |
| 2018-09-02 | $0.9451000 | $0.9287000 | $0.9871000 | $0.9097000 |
| 2018-09-03 | $0.9294000 | $0.9008000 | $0.9335000 | $0.8797000 |
| 2018-09-04 | $0.9015000 | $1.36 | $1.67 | $0.9058000 |
| 2018-09-05 | $1.34 | $0.7382000 | $1.61 | $0.7349000 |
| 2018-09-06 | $0.7409000 | $0.7532000 | $0.7851000 | $0.7076000 |
| 2018-09-07 | $0.7551000 | $0.7111000 | $0.7938000 | $0.6963000 |
| 2018-09-08 | $0.7138000 | $0.7025000 | $0.7558000 | $0.6430000 |
| 2018-09-09 | $0.7043000 | $0.6724000 | $0.7268000 | $0.6362000 |
| 2018-09-10 | $0.6743000 | $0.6250000 | $0.7102000 | $0.6163000 |
| 2018-09-11 | $0.6252000 | $0.5991000 | $0.6384000 | $0.5915000 |
| 2018-09-12 | $0.5986000 | $0.5413000 | $0.6048000 | $0.4307000 |
| 2018-09-13 | $0.5385000 | $0.5658000 | $0.6609000 | $0.5031000 |
| 2018-09-14 | $0.5646000 | $0.5724000 | $0.6285000 | $0.5213000 |
| 2018-09-15 | $0.5695000 | $0.5929000 | $0.6672000 | $0.4903000 |
| 2018-09-16 | $0.5929000 | $0.5837000 | $0.6209000 | $0.5507000 |
| 2018-09-17 | $0.5829000 | $0.5564000 | $0.5943000 | $0.5294000 |
| 2018-09-18 | $0.5555000 | $0.5615000 | $0.5926000 | $0.5358000 |
| 2018-09-19 | $0.5663000 | $0.5761000 | $0.5975000 | $0.5527000 |
| 2018-09-20 | $0.5777000 | $0.6179000 | $0.6311000 | $0.5713000 |
| 2018-09-21 | $0.6200000 | $0.7222000 | $0.7776000 | $0.6164000 |
| 2018-09-22 | $0.7215000 | $0.7079000 | $0.7664000 | $0.6670000 |
| 2018-09-23 | $0.7026000 | $0.6503000 | $0.7789000 | $0.5670000 |
| 2018-09-24 | $0.6516000 | $0.6985000 | $0.7525000 | $0.5980000 |
| 2018-09-25 | $0.6985000 | $0.7011000 | $0.7236000 | $0.6201000 |
| 2018-09-26 | $0.7004000 | $0.6324000 | $0.7600000 | $0.6042000 |
| 2018-09-27 | $0.6326000 | $0.6673000 | $0.6820000 | $0.6264000 |
| 2018-09-28 | $0.6693000 | $0.5985000 | $0.6761000 | $0.5566000 |
| 2018-09-29 | $0.5969000 | $0.6235000 | $0.6663000 | $0.5831000 |
| 2018-09-30 | $0.6180000 | $0.6553000 | $0.7809000 | $0.4855000 |
| 2018-10-01 | $0.6915000 | $0.6501000 | $0.7729000 | $0.5390000 |
| 2018-10-02 | $0.6544000 | $0.6780000 | $0.7485000 | $0.5447000 |
| 2018-10-03 | $0.6819000 | $0.6387000 | $0.7382000 | $0.5978000 |
| 2018-10-04 | $0.6420000 | $0.7429000 | $0.8448000 | $0.5282000 |
| 2018-10-05 | $0.7350000 | $0.6845000 | $0.8371000 | $0.6679000 |
| 2018-10-06 | $0.6845000 | $0.5822000 | $0.7506000 | $0.5501000 |
| 2018-10-07 | $0.5998000 | $0.7162000 | $0.8555000 | $0.4858000 |
| 2018-10-08 | $0.7083000 | $0.7402000 | $0.8080000 | $0.6703000 |
| 2018-10-09 | $0.7415000 | $0.7520000 | $0.8349000 | $0.6791000 |
| 2018-10-10 | $0.7355000 | $0.8055000 | $0.8391000 | $0.6719000 |
| 2018-10-11 | $0.8062000 | $0.6127000 | $0.7731000 | $0.5479000 |
| 2018-10-12 | $0.6197000 | $0.6282000 | $0.6838000 | $0.5100000 |
| 2018-10-13 | $0.6483000 | $0.6128000 | $0.7226000 | $0.5057000 |
| 2018-10-14 | $0.6165000 | $0.5905000 | $0.7288000 | $0.4983000 |
| 2018-10-15 | $0.6017000 | $0.6983000 | $0.7353000 | $0.5425000 |
| 2018-10-16 | $0.6996000 | $0.6800000 | $0.7432000 | $0.6459000 |
| 2018-10-17 | $0.6833000 | $0.7659000 | $0.8185000 | $0.6468000 |
| 2018-10-18 | $0.7648000 | $0.6898000 | $0.7611000 | $0.6168000 |
| 2018-10-19 | $0.6931000 | $0.7168000 | $0.7925000 | $0.6553000 |
| 2018-10-20 | $0.7168000 | $0.6724000 | $0.7808000 | $0.5639000 |
| 2018-10-21 | $0.6796000 | $0.6992000 | $0.7311000 | $0.5320000 |
| 2018-10-22 | $0.6927000 | $0.6859000 | $0.7054000 | $0.6697000 |
| 2018-10-23 | $0.6860000 | $0.6658000 | $0.6955000 | $0.6561000 |
| 2018-10-24 | $0.6619000 | $0.6696000 | $0.6807000 | $0.6606000 |
| 2018-10-25 | $0.6697000 | $0.6573000 | $0.6773000 | $0.6553000 |
| 2018-10-26 | $0.6579000 | $0.6709000 | $0.7968000 | $0.6541000 |
| 2018-10-27 | $0.6709000 | $0.5414000 | $0.7628000 | $0.4847000 |
| 2018-10-28 | $0.5427000 | $0.7234000 | $0.7635000 | $0.5186000 |
| 2018-10-29 | $0.7280000 | $0.6371000 | $0.7312000 | $0.4161000 |
| 2018-10-30 | $0.6485000 | $0.5751000 | $0.8555000 | $0.4340000 |
| 2018-10-31 | $0.5943000 | $0.5734000 | $0.6913000 | $0.3759000 |
| 2018-11-01 | $0.5695000 | $0.5766000 | $0.7236000 | $0.4113000 |
| 2018-11-02 | $0.5403000 | $0.5894000 | $0.7060000 | $0.4010000 |
| 2018-11-03 | $0.6124000 | $0.6017000 | $0.7894000 | $0.3965000 |
| 2018-11-04 | $0.6203000 | $0.6250000 | $0.8071000 | $0.3455000 |
| 2018-11-05 | $0.6383000 | $0.5597000 | $0.6878000 | $0.4396000 |
| 2018-11-06 | $0.5674000 | $0.6378000 | $0.6992000 | $0.4011000 |
| 2018-11-07 | $0.6378000 | $0.5175000 | $0.6719000 | $0.2860000 |
| 2018-11-08 | $0.5349000 | $0.6140000 | $0.6383000 | $0.4100000 |
| 2018-11-09 | $0.6140000 | $0.5888000 | $0.6094000 | $0.5819000 |
| 2018-11-10 | $0.5888000 | $0.5956000 | $0.6047000 | $0.5867000 |
| 2018-11-11 | $0.5956000 | $0.5803000 | $0.5979000 | $0.5674000 |
| 2018-11-12 | $0.5803000 | $0.5622000 | $0.5824000 | $0.5488000 |
| 2018-11-13 | $0.5622000 | $0.5395000 | $0.5596000 | $0.5339000 |
| 2018-11-14 | $0.5402000 | $0.4594000 | $0.5062000 | $0.4224000 |
| 2018-11-15 | $0.4593000 | $0.4445000 | $0.4530000 | $0.4181000 |
| 2018-11-16 | $0.4445000 | $0.4224000 | $0.4458000 | $0.4208000 |
| 2018-11-17 | $0.4225000 | $0.4172000 | $0.4250000 | $0.4095000 |
| 2018-11-18 | $0.4177000 | $0.4184000 | $0.4268000 | $0.4151000 |
| 2018-11-19 | $0.4184000 | $0.3221000 | $0.3599000 | $0.3032000 |
| 2018-11-20 | $0.3221000 | $0.2781000 | $0.3071000 | $0.2572000 |
| 2018-11-21 | $0.2781000 | $0.2999000 | $0.3045000 | $0.2834000 |
| 2018-11-22 | $0.2999000 | $0.2744000 | $0.2856000 | $0.2731000 |
| 2018-11-23 | $0.2744000 | $0.2714000 | $0.2788000 | $0.2658000 |
| 2018-11-24 | $0.2714000 | $0.2339000 | $0.2447000 | $0.2297000 |
| 2018-11-25 | $0.2339000 | $0.2390000 | $0.2455000 | $0.2247000 |
| 2018-11-26 | $0.2391000 | $0.2218000 | $0.2339000 | $0.2146000 |
| 2018-11-27 | $0.2218000 | $0.2306000 | $0.2344000 | $0.2206000 |
| 2018-11-28 | $0.2306000 | $0.2776000 | $0.2857000 | $0.2559000 |
| 2018-11-29 | $0.2776000 | $0.2894000 | $0.3061000 | $0.2719000 |
| 2018-11-30 | $0.2894000 | $0.2586000 | $0.2723000 | $0.2455000 |
| 2018-12-01 | $0.2586000 | $0.2782000 | $0.2837000 | $0.2632000 |
| 2018-12-02 | $0.2783000 | $0.2731000 | $0.2834000 | $0.2715000 |
| 2018-12-03 | $0.2731000 | $0.2466000 | $0.2563000 | $0.2420000 |
| 2018-12-04 | $0.2466000 | $0.2539000 | $0.2613000 | $0.2453000 |
| 2018-12-05 | $0.2539000 | $0.2304000 | $0.2444000 | $0.2288000 |
| 2018-12-06 | $0.2304000 | $0.2106000 | $0.2203000 | $0.2091000 |
| 2018-12-07 | $0.2106000 | $0.2115000 | $0.2183000 | $0.1990000 |
| 2018-12-08 | $0.2115000 | $0.2101000 | $0.2213000 | $0.2056000 |
| 2018-12-09 | $0.2101000 | $0.2212000 | $0.2254000 | $0.2172000 |
| 2018-12-10 | $0.2212000 | $0.2090000 | $0.2145000 | $0.2049000 |
| 2018-12-11 | $0.2090000 | $0.2029000 | $0.2076000 | $0.1987000 |
| 2018-12-12 | $0.2029000 | $0.2111000 | $0.2130000 | $0.2049000 |
| 2018-12-13 | $0.2111000 | $0.1961000 | $0.2017000 | $0.1946000 |
| 2018-12-14 | $0.1961000 | $0.1866000 | $0.1945000 | $0.1846000 |
| 2018-12-15 | $0.1866000 | $0.1874000 | $0.1891000 | $0.1855000 |
| 2018-12-16 | $0.1874000 | $0.1897000 | $0.1932000 | $0.1874000 |
| 2018-12-17 | $0.1897000 | $0.2110000 | $0.2178000 | $0.2043000 |
| 2018-12-18 | $0.2110000 | $0.2232000 | $0.2243000 | $0.2136000 |
| 2018-12-19 | $0.2232000 | $0.2242000 | $0.2358000 | $0.2207000 |
| 2018-12-20 | $0.2242000 | $0.2545000 | $0.2566000 | $0.2426000 |
| 2018-12-21 | $0.2545000 | $0.2441000 | $0.2574000 | $0.2383000 |
| 2018-12-22 | $0.2441000 | $0.2578000 | $0.2598000 | $0.2497000 |
| 2018-12-23 | $0.2578000 | $0.2667000 | $0.2698000 | $0.2502000 |
| 2018-12-24 | $0.2667000 | $0.2764000 | $0.2848000 | $0.2696000 |
| 2018-12-25 | $0.2764000 | $0.2478000 | $0.2605000 | $0.2428000 |
| 2018-12-26 | $0.2478000 | $0.2462000 | $0.2521000 | $0.2418000 |
| 2018-12-27 | $0.2462000 | $0.2226000 | $0.2335000 | $0.2215000 |
| 2018-12-28 | $0.2226000 | $0.2523000 | $0.2531000 | $0.2371000 |
| 2018-12-29 | $0.2523000 | $0.2362000 | $0.2457000 | $0.2340000 |
| 2018-12-30 | $0.2362000 | $0.2470000 | $0.2486000 | $0.2416000 |
| 2018-12-31 | $0.2470000 | $0.2375000 | $0.2395000 | $0.2320000 |
| 2019-01-01 | $0.2375000 | $0.2468000 | $0.2487000 | $0.2425000 |
| 2019-01-02 | $0.2468000 | $0.2587000 | $0.2634000 | $0.2507000 |
| 2019-01-03 | $0.2587000 | $0.2612000 | $0.2658000 | $0.2489000 |
| 2019-01-04 | $0.2612000 | $0.2754000 | $0.2828000 | $0.2615000 |
| 2019-01-05 | $0.2754000 | $0.2703000 | $0.2880000 | $0.2684000 |
| 2019-01-06 | $0.2703000 | $0.2901000 | $0.2938000 | $0.2798000 |
| 2019-01-07 | $0.2901000 | $0.2783000 | $0.2912000 | $0.2770000 |
| 2019-01-08 | $0.2783000 | $0.2756000 | $0.2861000 | $0.2683000 |
| 2019-01-09 | $0.2756000 | $0.2874000 | $0.2895000 | $0.2761000 |
| 2019-01-10 | $0.2874000 | $0.2413000 | $0.2714000 | $0.2330000 |
| 2019-01-11 | $0.2413000 | $0.2429000 | $0.2451000 | $0.2363000 |
| 2019-01-12 | $0.2429000 | $0.2411000 | $0.2429000 | $0.2371000 |
| 2019-01-13 | $0.2411000 | $0.2173000 | $0.2344000 | $0.2134000 |
| 2019-01-14 | $0.2173000 | $0.2331000 | $0.2375000 | $0.2252000 |
| 2019-01-15 | $0.2331000 | $0.2240000 | $0.2310000 | $0.2214000 |
| 2019-01-16 | $0.2240000 | $0.2319000 | $0.2351000 | $0.2240000 |
| 2019-01-17 | $0.2319000 | $0.2472000 | $0.2477000 | $0.2327000 |
| 2019-01-18 | $0.2472000 | $0.2373000 | $0.2505000 | $0.2342000 |
| 2019-01-19 | $0.2373000 | $0.2445000 | $0.2472000 | $0.2415000 |
| 2019-01-20 | $0.2445000 | $0.2304000 | $0.2354000 | $0.2268000 |
| 2019-01-21 | $0.2304000 | $0.2319000 | $0.2339000 | $0.2261000 |
| 2019-01-22 | $0.2319000 | $0.2318000 | $0.2363000 | $0.2241000 |
| 2019-01-23 | $0.2318000 | $0.2274000 | $0.2335000 | $0.2236000 |
| 2019-01-24 | $0.2274000 | $0.2300000 | $0.2327000 | $0.2276000 |
| 2019-01-25 | $0.2300000 | $0.2257000 | $0.2309000 | $0.2240000 |
| 2019-01-26 | $0.2257000 | $0.2259000 | $0.2282000 | $0.2243000 |
| 2019-01-27 | $0.2259000 | $0.2195000 | $0.2248000 | $0.2161000 |
| 2019-01-28 | $0.2195000 | $0.2049000 | $0.2139000 | $0.1989000 |
| 2019-01-29 | $0.2049000 | $0.1986000 | $0.2035000 | $0.1949000 |
| 2019-01-30 | $0.1986000 | $0.2040000 | $0.2092000 | $0.1995000 |
| 2019-01-31 | $0.2040000 | $0.1878000 | $0.2041000 | $0.1819000 |
| 2019-02-01 | $0.1878000 | $0.1912000 | $0.1943000 | $0.1853000 |
| 2019-02-02 | $0.1912000 | $0.1919000 | $0.1953000 | $0.1906000 |
| 2019-02-03 | $0.1919000 | $0.1862000 | $0.1896000 | $0.1856000 |
| 2019-02-04 | $0.1862000 | $0.1867000 | $0.1881000 | $0.1840000 |
| 2019-02-05 | $0.1867000 | $0.1867000 | $0.1896000 | $0.1856000 |
| 2019-02-06 | $0.1867000 | $0.1856000 | $0.1856000 | $0.1771000 |
| 2019-02-07 | $0.1856000 | $0.2085000 | $0.2255000 | $0.1843000 |
| 2019-02-08 | $0.2085000 | $0.2234000 | $0.2294000 | $0.2174000 |
| 2019-02-09 | $0.2234000 | $0.2202000 | $0.2240000 | $0.2137000 |
| 2019-02-10 | $0.2202000 | $0.2219000 | $0.2303000 | $0.2168000 |
| 2019-02-11 | $0.2219000 | $0.2275000 | $0.2305000 | $0.2136000 |
| 2019-02-12 | $0.2275000 | $0.2262000 | $0.2336000 | $0.2232000 |
| 2019-02-13 | $0.2262000 | $0.2188000 | $0.2297000 | $0.2161000 |
| 2019-02-14 | $0.2188000 | $0.2159000 | $0.2200000 | $0.2126000 |
| 2019-02-15 | $0.2159000 | $0.2214000 | $0.2268000 | $0.2151000 |
| 2019-02-16 | $0.2214000 | $0.2228000 | $0.2259000 | $0.2157000 |
| 2019-02-17 | $0.2228000 | $0.2335000 | $0.2380000 | $0.2252000 |
| 2019-02-18 | $0.2335000 | $0.2438000 | $0.2501000 | $0.2390000 |
| 2019-02-19 | $0.2438000 | $0.2396000 | $0.2448000 | $0.2325000 |
| 2019-02-20 | $0.2396000 | $0.2430000 | $0.2450000 | $0.2371000 |
| 2019-02-21 | $0.2430000 | $0.2417000 | $0.2481000 | $0.2385000 |
| 2019-02-22 | $0.2417000 | $0.2508000 | $0.2518000 | $0.2438000 |
| 2019-02-23 | $0.2508000 | $0.2784000 | $0.2796000 | $0.2582000 |
| 2019-02-24 | $0.2784000 | $0.2343000 | $0.2614000 | $0.2339000 |
| 2019-02-25 | $0.2343000 | $0.2484000 | $0.2495000 | $0.2382000 |
| 2019-02-26 | $0.2484000 | $0.2675000 | $0.2907000 | $0.2462000 |
| 2019-02-27 | $0.2675000 | $0.2731000 | $0.2808000 | $0.2608000 |
| 2019-02-28 | $0.2731000 | $0.2879000 | $0.2983000 | $0.2681000 |
| 2019-03-01 | $0.2879000 | $0.2923000 | $0.3149000 | $0.2874000 |
| 2019-03-02 | $0.2923000 | $0.2815000 | $0.2932000 | $0.2775000 |
| 2019-03-03 | $0.2815000 | $0.2804000 | $0.2953000 | $0.2782000 |
| 2019-03-04 | $0.2804000 | $0.2682000 | $0.2756000 | $0.2584000 |
| 2019-03-05 | $0.2682000 | $0.2867000 | $0.2956000 | $0.2713000 |
| 2019-03-06 | $0.2867000 | $0.2821000 | $0.2880000 | $0.2798000 |
| 2019-03-07 | $0.2821000 | $0.3207000 | $0.3358000 | $0.2808000 |
| 2019-03-08 | $0.3207000 | $0.3202000 | $0.3465000 | $0.3072000 |
| 2019-03-09 | $0.3202000 | $0.3804000 | $0.3819000 | $0.3214000 |
| 2019-03-10 | $0.3804000 | $0.3548000 | $0.3887000 | $0.3393000 |
| 2019-03-11 | $0.3548000 | $0.3272000 | $0.3529000 | $0.3163000 |
| 2019-03-12 | $0.3272000 | $0.3421000 | $0.3551000 | $0.3154000 |
| 2019-03-13 | $0.3421000 | $0.3305000 | $0.3546000 | $0.3285000 |
| 2019-03-14 | $0.3305000 | $0.3303000 | $0.3360000 | $0.3186000 |
| 2019-03-15 | $0.3303000 | $0.3398000 | $0.3472000 | $0.3276000 |
| 2019-03-16 | $0.3398000 | $0.3416000 | $0.3533000 | $0.3349000 |
| 2019-03-17 | $0.3416000 | $0.3328000 | $0.3392000 | $0.3235000 |
| 2019-03-18 | $0.3328000 | $0.3269000 | $0.3374000 | $0.3167000 |
| 2019-03-19 | $0.3269000 | $0.3449000 | $0.3502000 | $0.3291000 |
| 2019-03-20 | $0.3449000 | $0.3378000 | $0.3494000 | $0.3335000 |
| 2019-03-21 | $0.3378000 | $0.3172000 | $0.3375000 | $0.3054000 |
| 2019-03-22 | $0.3172000 | $0.3207000 | $0.3267000 | $0.3149000 |
| 2019-03-23 | $0.3207000 | $0.3252000 | $0.3288000 | $0.3173000 |
| 2019-03-24 | $0.3252000 | $0.3385000 | $0.3538000 | $0.3171000 |
| 2019-03-25 | $0.3385000 | $0.3166000 | $0.3509000 | $0.3053000 |
| 2019-03-26 | $0.3166000 | $0.3109000 | $0.3203000 | $0.3033000 |
| 2019-03-27 | $0.3109000 | $0.3295000 | $0.3346000 | $0.3187000 |
| 2019-03-28 | $0.3295000 | $0.3261000 | $0.3297000 | $0.3207000 |
| 2019-03-29 | $0.3261000 | $0.3348000 | $0.3359000 | $0.3246000 |
| 2019-03-30 | $0.3348000 | $0.3388000 | $0.3472000 | $0.3306000 |
| 2019-03-31 | $0.3388000 | $0.3547000 | $0.3553000 | $0.3329000 |
| 2019-04-01 | $0.3547000 | $0.3534000 | $0.3689000 | $0.3458000 |
| 2019-04-02 | $0.3534000 | $0.3910000 | $0.4222000 | $0.3798000 |
| 2019-04-03 | $0.3910000 | $0.4062000 | $0.4475000 | $0.3822000 |
| 2019-04-04 | $0.4062000 | $0.4021000 | $0.4285000 | $0.3884000 |
| 2019-04-05 | $0.4021000 | $0.4353000 | $0.4386000 | $0.4127000 |
| 2019-04-06 | $0.4353000 | $0.4434000 | $0.4620000 | $0.4234000 |
| 2019-04-07 | $0.4434000 | $0.4419000 | $0.4729000 | $0.4362000 |
| 2019-04-08 | $0.4419000 | $0.4297000 | $0.4521000 | $0.4234000 |
| 2019-04-09 | $0.4297000 | $0.4050000 | $0.4253000 | $0.3987000 |
| 2019-04-10 | $0.4050000 | $0.4023000 | $0.4257000 | $0.4000000 |
| 2019-04-11 | $0.4023000 | $0.3748000 | $0.3857000 | $0.3470000 |
| 2019-04-12 | $0.3748000 | $0.3756000 | $0.3829000 | $0.3613000 |
| 2019-04-13 | $0.3756000 | $0.3688000 | $0.3815000 | $0.3647000 |
| 2019-04-14 | $0.3688000 | $0.3819000 | $0.3862000 | $0.3738000 |
| 2019-04-15 | $0.3819000 | $0.3550000 | $0.3753000 | $0.3512000 |
| 2019-04-16 | $0.3550000 | $0.3681000 | $0.3753000 | $0.3624000 |
| 2019-04-17 | $0.3681000 | $0.3632000 | $0.3713000 | $0.3562000 |
| 2019-04-18 | $0.3632000 | $0.3736000 | $0.3813000 | $0.3628000 |
| 2019-04-19 | $0.3736000 | $0.3689000 | $0.3760000 | $0.3659000 |
| 2019-04-20 | $0.3689000 | $0.3773000 | $0.3891000 | $0.3701000 |
| 2019-04-21 | $0.3773000 | $0.3604000 | $0.3778000 | $0.3509000 |
| 2019-04-22 | $0.3604000 | $0.4068000 | $0.4276000 | $0.3651000 |
| 2019-04-23 | $0.4068000 | $0.3807000 | $0.4374000 | $0.3801000 |
| 2019-04-24 | $0.3807000 | $0.3901000 | $0.3910000 | $0.3513000 |
| 2019-04-25 | $0.3901000 | $0.3527000 | $0.3874000 | $0.3423000 |
| 2019-04-26 | $0.3527000 | $0.3552000 | $0.3626000 | $0.3462000 |
| 2019-04-27 | $0.3552000 | $0.3587000 | $0.3630000 | $0.3487000 |
| 2019-04-28 | $0.3585000 | $0.3535000 | $0.3635000 | $0.3505000 |
| 2019-04-29 | $0.3535000 | $0.3274000 | $0.3518000 | $0.3220000 |
| 2019-04-30 | $0.3274000 | $0.3424000 | $0.3429000 | $0.3245000 |
| 2019-05-01 | $0.3424000 | $0.3334000 | $0.3474000 | $0.3303000 |
| 2019-05-02 | $0.3334000 | $0.3359000 | $0.3441000 | $0.3327000 |
| 2019-05-03 | $0.3359000 | $0.3382000 | $0.3537000 | $0.3331000 |
| 2019-05-04 | $0.3382000 | $0.3351000 | $0.3526000 | $0.3349000 |
| 2019-05-05 | $0.3351000 | $0.3362000 | $0.3440000 | $0.3321000 |
| 2019-05-06 | $0.3362000 | $0.3364000 | $0.3429000 | $0.3252000 |
| 2019-05-07 | $0.3364000 | $0.3179000 | $0.3451000 | $0.3170000 |
| 2019-05-08 | $0.3179000 | $0.3174000 | $0.3302000 | $0.3171000 |
| 2019-05-09 | $0.3174000 | $0.2944000 | $0.3272000 | $0.2927000 |
| 2019-05-10 | $0.2944000 | $0.3203000 | $0.3282000 | $0.2957000 |
| 2019-05-11 | $0.3203000 | $0.3458000 | $0.3777000 | $0.3284000 |
| 2019-05-12 | $0.3458000 | $0.3254000 | $0.3399000 | $0.3142000 |
| 2019-05-13 | $0.3254000 | $0.3393000 | $0.3843000 | $0.3280000 |
| 2019-05-14 | $0.3393000 | $0.3665000 | $0.3745000 | $0.3359000 |
| 2019-05-15 | $0.3665000 | $0.4017000 | $0.4229000 | $0.3691000 |
| 2019-05-16 | $0.4017000 | $0.3909000 | $0.4145000 | $0.3706000 |
| 2019-05-17 | $0.3909000 | $0.3758000 | $0.3771000 | $0.3410000 |
| 2019-05-18 | $0.3758000 | $0.3725000 | $0.3916000 | $0.3620000 |
| 2019-05-19 | $0.3725000 | $0.3839000 | $0.4231000 | $0.3816000 |
| 2019-05-20 | $0.3839000 | $0.3720000 | $0.3841000 | $0.3678000 |
| 2019-05-21 | $0.3720000 | $0.4041000 | $0.4303000 | $0.3689000 |
| 2019-05-22 | $0.4041000 | $0.3749000 | $0.4036000 | $0.3695000 |
| 2019-05-23 | $0.3749000 | $0.3842000 | $0.3955000 | $0.3659000 |
| 2019-05-24 | $0.3842000 | $0.3893000 | $0.4011000 | $0.3709000 |
| 2019-05-25 | $0.3893000 | $0.3792000 | $0.3924000 | $0.3735000 |
| 2019-05-26 | $0.3792000 | $0.3834000 | $0.4128000 | $0.3746000 |
| 2019-05-27 | $0.3834000 | $0.3945000 | $0.4043000 | $0.3804000 |
| 2019-05-28 | $0.3945000 | $0.4002000 | $0.4077000 | $0.3818000 |
| 2019-05-29 | $0.4002000 | $0.4094000 | $0.4200000 | $0.3853000 |
| 2019-05-30 | $0.4094000 | $0.3877000 | $0.4265000 | $0.3789000 |
| 2019-05-31 | $0.3877000 | $0.3994000 | $0.4063000 | $0.3832000 |
| 2019-06-01 | $0.3994000 | $0.3878000 | $0.4022000 | $0.3850000 |
| 2019-06-02 | $0.3878000 | $0.4312000 | $0.4594000 | $0.3942000 |
| 2019-06-03 | $0.4312000 | $0.3847000 | $0.4020000 | $0.3802000 |
| 2019-06-04 | $0.3847000 | $0.3605000 | $0.3762000 | $0.3561000 |
| 2019-06-05 | $0.3605000 | $0.3603000 | $0.3710000 | $0.3572000 |
| 2019-06-06 | $0.3603000 | $0.3676000 | $0.3717000 | $0.3605000 |
| 2019-06-07 | $0.3676000 | $0.3812000 | $0.3922000 | $0.3745000 |
| 2019-06-08 | $0.3812000 | $0.3778000 | $0.3857000 | $0.3747000 |
| 2019-06-09 | $0.3778000 | $0.3537000 | $0.3648000 | $0.3486000 |
| 2019-06-10 | $0.3537000 | $0.3807000 | $0.3859000 | $0.3698000 |
| 2019-06-11 | $0.3807000 | $0.3788000 | $0.3834000 | $0.3712000 |
| 2019-06-12 | $0.3788000 | $0.3983000 | $0.4117000 | $0.3897000 |
| 2019-06-13 | $0.3983000 | $0.3848000 | $0.4037000 | $0.3801000 |
| 2019-06-14 | $0.3848000 | $0.3732000 | $0.4131000 | $0.3666000 |
| 2019-06-15 | $0.3732000 | $0.3757000 | $0.3896000 | $0.3680000 |
| 2019-06-16 | $0.3757000 | $0.3677000 | $0.3816000 | $0.3552000 |
| 2019-06-17 | $0.3677000 | $0.3635000 | $0.3843000 | $0.3564000 |
| 2019-06-18 | $0.3635000 | $0.3588000 | $0.3597000 | $0.3490000 |
| 2019-06-19 | $0.3588000 | $0.3586000 | $0.3756000 | $0.3575000 |
| 2019-06-20 | $0.3586000 | $0.3415000 | $0.3739000 | $0.3398000 |
| 2019-06-21 | $0.3415000 | $0.3326000 | $0.3703000 | $0.3326000 |
| 2019-06-22 | $0.3326000 | $0.3469000 | $0.3553000 | $0.3167000 |
| 2019-06-23 | $0.3469000 | $0.3383000 | $0.3619000 | $0.3244000 |
| 2019-06-24 | $0.3383000 | $0.3434000 | $0.3557000 | $0.3398000 |
| 2019-06-25 | $0.3434000 | $0.3315000 | $0.3712000 | $0.3306000 |
| 2019-06-26 | $0.3315000 | $0.3434000 | $0.3976000 | $0.3259000 |
| 2019-06-27 | $0.3434000 | $0.3028000 | $0.3172000 | $0.2900000 |
| 2019-06-28 | $0.3028000 | $0.3163000 | $0.3438000 | $0.3142000 |
| 2019-06-29 | $0.3163000 | $0.3331000 | $0.3341000 | $0.3030000 |
| 2019-06-30 | $0.3331000 | $0.3039000 | $0.3055000 | $0.2877000 |
| 2019-07-01 | $0.3039000 | $0.3128000 | $0.3196000 | $0.2966000 |
| 2019-07-02 | $0.3128000 | $0.3037000 | $0.3278000 | $0.2976000 |
| 2019-07-03 | $0.3037000 | $0.3067000 | $0.3356000 | $0.3036000 |
| 2019-07-04 | $0.3067000 | $0.3057000 | $0.3089000 | $0.2836000 |
| 2019-07-05 | $0.3057000 | $0.3039000 | $0.3166000 | $0.2952000 |
| 2019-07-06 | $0.3039000 | $0.3132000 | $0.3199000 | $0.2992000 |
| 2019-07-07 | $0.3132000 | $0.3637000 | $0.3788000 | $0.3160000 |
| 2019-07-08 | $0.3637000 | $0.3401000 | $0.4277000 | $0.3358000 |
| 2019-07-09 | $0.3401000 | $0.3332000 | $0.3534000 | $0.3242000 |
| 2019-07-10 | $0.3332000 | $0.3312000 | $0.3436000 | $0.2955000 |
| 2019-07-11 | $0.3312000 | $0.2925000 | $0.3174000 | $0.2857000 |
| 2019-07-12 | $0.2925000 | $0.3104000 | $0.3216000 | $0.2975000 |
| 2019-07-13 | $0.3104000 | $0.3011000 | $0.3123000 | $0.2950000 |
| 2019-07-14 | $0.3011000 | $0.3129000 | $0.4221000 | $0.2695000 |
| 2019-07-15 | $0.3129000 | $0.3198000 | $0.3457000 | $0.3052000 |
| 2019-07-16 | $0.3198000 | $0.2583000 | $0.3043000 | $0.2521000 |
| 2019-07-17 | $0.2583000 | $0.2656000 | $0.2784000 | $0.2517000 |
| 2019-07-18 | $0.2656000 | $0.2852000 | $0.2954000 | $0.2701000 |
| 2019-07-19 | $0.2852000 | $0.2801000 | $0.2868000 | $0.2746000 |
| 2019-07-20 | $0.2801000 | $0.3059000 | $0.3066000 | $0.2774000 |
| 2019-07-21 | $0.3059000 | $0.3109000 | $0.3243000 | $0.2930000 |
| 2019-07-22 | $0.3109000 | $0.2891000 | $0.3134000 | $0.2802000 |
| 2019-07-23 | $0.2891000 | $0.2795000 | $0.2902000 | $0.2745000 |
| 2019-07-24 | $0.2795000 | $0.2780000 | $0.2874000 | $0.2712000 |
| 2019-07-25 | $0.2780000 | $0.2821000 | $0.2849000 | $0.2710000 |
| 2019-07-26 | $0.2821000 | $0.2839000 | $0.2937000 | $0.2770000 |
| 2019-07-27 | $0.2839000 | $0.2647000 | $0.2746000 | $0.2620000 |
| 2019-07-28 | $0.2647000 | $0.2596000 | $0.2706000 | $0.2555000 |
| 2019-07-29 | $0.2596000 | $0.2608000 | $0.2624000 | $0.2534000 |
| 2019-07-30 | $0.2608000 | $0.2588000 | $0.2662000 | $0.2525000 |
| 2019-07-31 | $0.2588000 | $0.2683000 | $0.2820000 | $0.2655000 |
| 2019-08-01 | $0.2683000 | $0.2530000 | $0.2780000 | $0.2443000 |
| 2019-08-02 | $0.2530000 | $0.2568000 | $0.2635000 | $0.2479000 |
| 2019-08-03 | $0.2568000 | $0.2423000 | $0.2649000 | $0.2359000 |
| 2019-08-04 | $0.2423000 | $0.2421000 | $0.2516000 | $0.2397000 |
| 2019-08-05 | $0.2421000 | $0.2406000 | $0.2615000 | $0.2369000 |
| 2019-08-06 | $0.2406000 | $0.2334000 | $0.2410000 | $0.2229000 |
| 2019-08-07 | $0.2334000 | $0.2207000 | $0.2460000 | $0.2201000 |
| 2019-08-08 | $0.2207000 | $0.2163000 | $0.2308000 | $0.2145000 |
| 2019-08-09 | $0.2163000 | $0.1957000 | $0.2241000 | $0.1934000 |
| 2019-08-10 | $0.1957000 | $0.2029000 | $0.2037000 | $0.1859000 |
| 2019-08-11 | $0.2029000 | $0.2071000 | $0.2128000 | $0.2033000 |
| 2019-08-12 | $0.2071000 | $0.2034000 | $0.2075000 | $0.1987000 |
| 2019-08-13 | $0.2034000 | $0.2013000 | $0.2052000 | $0.1872000 |
| 2019-08-14 | $0.2013000 | $0.2193000 | $0.2254000 | $0.1797000 |
| 2019-08-15 | $0.2193000 | $0.2211000 | $0.3239000 | $0.2181000 |
| 2019-08-16 | $0.2211000 | $0.2003000 | $0.2260000 | $0.1992000 |
| 2019-08-17 | $0.2003000 | $0.2004000 | $0.2049000 | $0.1960000 |
| 2019-08-18 | $0.2004000 | $0.2038000 | $0.2082000 | $0.1969000 |
| 2019-08-19 | $0.2038000 | $0.2123000 | $0.2240000 | $0.2044000 |
| 2019-08-20 | $0.2123000 | $0.2105000 | $0.2754000 | $0.2063000 |
| 2019-08-21 | $0.2105000 | $0.1981000 | $0.2005000 | $0.1880000 |
| 2019-08-22 | $0.1981000 | $0.2265000 | $0.2693000 | $0.1937000 |
| 2019-08-23 | $0.2265000 | $0.2427000 | $0.2534000 | $0.2269000 |
| 2019-08-24 | $0.2427000 | $0.2427000 | $0.2784000 | $0.2305000 |
| 2019-08-25 | $0.2427000 | $0.2225000 | $0.2473000 | $0.2225000 |
| 2019-08-26 | $0.2225000 | $0.2394000 | $0.2446000 | $0.2186000 |
| 2019-08-27 | $0.2394000 | $0.2226000 | $0.2369000 | $0.2204000 |
| 2019-08-28 | $0.2226000 | $0.2050000 | $0.2183000 | $0.2017000 |
| 2019-08-29 | $0.2050000 | $0.2124000 | $0.2258000 | $0.1994000 |
| 2019-08-30 | $0.2124000 | $0.2135000 | $0.2213000 | $0.2082000 |
| 2019-08-31 | $0.2135000 | $0.2052000 | $0.2145000 | $0.2041000 |
| 2019-09-01 | $0.2052000 | $0.2107000 | $0.2164000 | $0.2061000 |
| 2019-09-02 | $0.2107000 | $0.2118000 | $0.2367000 | $0.2106000 |
| 2019-09-03 | $0.2118000 | $0.2071000 | $0.2242000 | $0.2063000 |
| 2019-09-04 | $0.2071000 | $0.2032000 | $0.2145000 | $0.1980000 |
| 2019-09-05 | $0.2032000 | $0.1966000 | $0.2044000 | $0.1921000 |
| 2019-09-06 | $0.1966000 | $0.1908000 | $0.1927000 | $0.1836000 |
| 2019-09-07 | $0.1908000 | $0.2044000 | $0.2051000 | $0.1928000 |
| 2019-09-08 | $0.2044000 | $0.2011000 | $0.2060000 | $0.1971000 |
| 2019-09-09 | $0.2011000 | $0.2084000 | $0.2205000 | $0.1980000 |
| 2019-09-10 | $0.2084000 | $0.2043000 | $0.2076000 | $0.1993000 |
| 2019-09-11 | $0.2043000 | $0.1921000 | $0.2054000 | $0.1902000 |
| 2019-09-12 | $0.1921000 | $0.2033000 | $0.2167000 | $0.1941000 |
| 2019-09-13 | $0.2033000 | $0.1983000 | $0.2054000 | $0.1972000 |
| 2019-09-14 | $0.1983000 | $0.1979000 | $0.2009000 | $0.1960000 |
| 2019-09-15 | $0.1979000 | $0.2019000 | $0.2029000 | $0.1961000 |
| 2019-09-16 | $0.2019000 | $0.2012000 | $0.2012000 | $0.1975000 |
| 2019-09-17 | $0.2012000 | $0.2091000 | $0.2117000 | $0.1969000 |
| 2019-09-18 | $0.2091000 | $0.2178000 | $0.2188000 | $0.2063000 |
| 2019-09-19 | $0.2178000 | $0.2116000 | $0.2206000 | $0.2098000 |
| 2019-09-20 | $0.2116000 | $0.2088000 | $0.2099000 | $0.2050000 |
| 2019-09-21 | $0.2088000 | $0.2065000 | $0.2095000 | $0.2045000 |
| 2019-09-22 | $0.2065000 | $0.2008000 | $0.2080000 | $0.1989000 |
| 2019-09-23 | $0.2008000 | $0.1925000 | $0.2002000 | $0.1922000 |
| 2019-09-24 | $0.1925000 | $0.1622000 | $0.1720000 | $0.1591000 |
| 2019-09-25 | $0.1622000 | $0.1686000 | $0.1690000 | $0.1591000 |
| 2019-09-26 | $0.1686000 | $0.1592000 | $0.1634000 | $0.1564000 |
| 2019-09-27 | $0.1592000 | $0.1648000 | $0.1660000 | $0.1612000 |
| 2019-09-28 | $0.1648000 | $0.1657000 | $0.1691000 | $0.1643000 |
| 2019-09-29 | $0.1657000 | $0.1625000 | $0.1631000 | $0.1582000 |
| 2019-09-30 | $0.1625000 | $0.1675000 | $0.1710000 | $0.1659000 |
| 2019-10-01 | $0.1675000 | $0.1654000 | $0.1697000 | $0.1646000 |
| 2019-10-02 | $0.1654000 | $0.1678000 | $0.1701000 | $0.1660000 |
| 2019-10-03 | $0.1678000 | $0.1649000 | $0.1712000 | $0.1637000 |
| 2019-10-04 | $0.1649000 | $0.1695000 | $0.1737000 | $0.1625000 |
| 2019-10-05 | $0.1695000 | $0.1719000 | $0.1751000 | $0.1678000 |
| 2019-10-06 | $0.1719000 | $0.1652000 | $0.1683000 | $0.1640000 |
| 2019-10-07 | $0.1652000 | $0.1723000 | $0.1750000 | $0.1701000 |
| 2019-10-08 | $0.1723000 | $0.1790000 | $0.1818000 | $0.1704000 |
| 2019-10-09 | $0.1790000 | $0.1764000 | $0.1923000 | $0.1704000 |
| 2019-10-10 | $0.1764000 | $0.1747000 | $0.1774000 | $0.1721000 |
| 2019-10-11 | $0.1747000 | $0.1642000 | $0.1687000 | $0.1615000 |
| 2019-10-12 | $0.1642000 | $0.1651000 | $0.1663000 | $0.1624000 |
| 2019-10-13 | $0.1651000 | $0.1660000 | $0.1675000 | $0.1629000 |
| 2019-10-14 | $0.1660000 | $0.1664000 | $0.1699000 | $0.1627000 |
| 2019-10-15 | $0.1664000 | $0.1605000 | $0.1645000 | $0.1592000 |
| 2019-10-16 | $0.1605000 | $0.1561000 | $0.1588000 | $0.1525000 |
| 2019-10-17 | $0.1561000 | $0.1608000 | $0.1610000 | $0.1556000 |
| 2019-10-18 | $0.1608000 | $0.1555000 | $0.1587000 | $0.1542000 |
| 2019-10-19 | $0.1555000 | $0.1544000 | $0.1561000 | $0.1529000 |
| 2019-10-20 | $0.1544000 | $0.1583000 | $0.1612000 | $0.1573000 |
| 2019-10-21 | $0.1583000 | $0.1559000 | $0.1580000 | $0.1552000 |
| 2019-10-22 | $0.1559000 | $0.1536000 | $0.1549000 | $0.1521000 |
| 2019-10-23 | $0.1536000 | $0.1417000 | $0.1435000 | $0.1381000 |
| 2019-10-24 | $0.1417000 | $0.1411000 | $0.1430000 | $0.1390000 |
| 2019-10-25 | $0.1411000 | $0.1512000 | $0.1660000 | $0.1503000 |
| 2019-10-26 | $0.1512000 | $0.1458000 | $0.1619000 | $0.1375000 |
| 2019-10-27 | $0.1458000 | $0.1652000 | $0.1698000 | $0.1484000 |
| 2019-10-28 | $0.1652000 | $0.1670000 | $0.1692000 | $0.1591000 |
| 2019-10-29 | $0.1670000 | $0.1658000 | $0.1755000 | $0.1654000 |
| 2019-10-30 | $0.1658000 | $0.1693000 | $0.1718000 | $0.1602000 |
| 2019-10-31 | $0.1693000 | $0.1623000 | $0.1695000 | $0.1599000 |
| 2019-11-01 | $0.1623000 | $0.1632000 | $0.1672000 | $0.1619000 |
| 2019-11-02 | $0.1632000 | $0.1650000 | $0.1653000 | $0.1623000 |
| 2019-11-03 | $0.1650000 | $0.1670000 | $0.1677000 | $0.1622000 |
| 2019-11-04 | $0.1670000 | $0.1783000 | $0.1792000 | $0.1693000 |
| 2019-11-05 | $0.1783000 | $0.1825000 | $0.1834000 | $0.1708000 |
| 2019-11-06 | $0.1825000 | $0.1819000 | $0.1844000 | $0.1766000 |
| 2019-11-07 | $0.1819000 | $0.1797000 | $0.1832000 | $0.1740000 |
| 2019-11-08 | $0.1797000 | $0.1648000 | $0.1718000 | $0.1607000 |
| 2019-11-09 | $0.1648000 | $0.1639000 | $0.1659000 | $0.1628000 |
| 2019-11-10 | $0.1639000 | $0.1673000 | $0.1696000 | $0.1649000 |
| 2019-11-11 | $0.1673000 | $0.1607000 | $0.1634000 | $0.1593000 |
| 2019-11-12 | $0.1607000 | $0.1609000 | $0.1642000 | $0.1608000 |
| 2019-11-13 | $0.1609000 | $0.1630000 | $0.1655000 | $0.1592000 |
| 2019-11-14 | $0.1630000 | $0.1598000 | $0.1626000 | $0.1579000 |
| 2019-11-15 | $0.1598000 | $0.1569000 | $0.1580000 | $0.1540000 |
| 2019-11-16 | $0.1569000 | $0.1608000 | $0.1614000 | $0.1568000 |
| 2019-11-17 | $0.1608000 | $0.1649000 | $0.1669000 | $0.1590000 |
| 2019-11-18 | $0.1649000 | $0.1563000 | $0.1670000 | $0.1536000 |
| 2019-11-19 | $0.1563000 | $0.1630000 | $0.1709000 | $0.1536000 |
| 2019-11-20 | $0.1630000 | $0.1558000 | $0.1637000 | $0.1552000 |
| 2019-11-21 | $0.1558000 | $0.1442000 | $0.1488000 | $0.1391000 |
| 2019-11-22 | $0.1442000 | $0.1331000 | $0.1418000 | $0.1301000 |
| 2019-11-23 | $0.1331000 | $0.1367000 | $0.1376000 | $0.1336000 |
| 2019-11-24 | $0.1367000 | $0.1259000 | $0.1299000 | $0.1236000 |
| 2019-11-25 | $0.1259000 | $0.1276000 | $0.1296000 | $0.1242000 |
| 2019-11-26 | $0.1276000 | $0.1290000 | $0.1296000 | $0.1252000 |
| 2019-11-27 | $0.1290000 | $0.1372000 | $0.1442000 | $0.1344000 |
| 2019-11-28 | $0.1372000 | $0.1340000 | $0.1366000 | $0.1320000 |
| 2019-11-29 | $0.1340000 | $0.1361000 | $0.1433000 | $0.1359000 |
| 2019-11-30 | $0.1361000 | $0.1339000 | $0.1355000 | $0.1314000 |
| 2019-12-01 | $0.1339000 | $0.1331000 | $0.1341000 | $0.1296000 |
| 2019-12-02 | $0.1331000 | $0.1290000 | $0.1329000 | $0.1278000 |
| 2019-12-03 | $0.1290000 | $0.1307000 | $0.1335000 | $0.1273000 |
| 2019-12-04 | $0.1307000 | $0.1256000 | $0.1301000 | $0.1232000 |
| 2019-12-05 | $0.1256000 | $0.1271000 | $0.1324000 | $0.1209000 |
| 2019-12-06 | $0.1271000 | $0.1269000 | $0.1328000 | $0.1253000 |
| 2019-12-07 | $0.1269000 | $0.1296000 | $0.1332000 | $0.1240000 |
| 2019-12-08 | $0.1296000 | $0.1316000 | $0.1343000 | $0.1286000 |
| 2019-12-09 | $0.1316000 | $0.1283000 | $0.1320000 | $0.1262000 |
| 2019-12-10 | $0.1283000 | $0.1236000 | $0.1291000 | $0.1216000 |
| 2019-12-11 | $0.1236000 | $0.1246000 | $0.1263000 | $0.1224000 |
| 2019-12-12 | $0.1246000 | $0.1312000 | $0.1333000 | $0.1233000 |
| 2019-12-13 | $0.1312000 | $0.1300000 | $0.1338000 | $0.1299000 |
| 2019-12-14 | $0.1300000 | $0.1247000 | $0.1284000 | $0.1223000 |
| 2019-12-15 | $0.1247000 | $0.1250000 | $0.1258000 | $0.1216000 |
| 2019-12-16 | $0.1250000 | $0.1191000 | $0.1222000 | $0.1180000 |
| 2019-12-17 | $0.1191000 | $0.1098000 | $0.1151000 | $0.1084000 |
| 2019-12-18 | $0.1098000 | $0.1201000 | $0.1245000 | $0.1190000 |
| 2019-12-19 | $0.1201000 | $0.1173000 | $0.1192000 | $0.1158000 |
| 2019-12-20 | $0.1173000 | $0.1189000 | $0.1195000 | $0.1166000 |
| 2019-12-21 | $0.1189000 | $0.1201000 | $0.1247000 | $0.1181000 |
| 2019-12-22 | $0.1201000 | $0.1249000 | $0.1273000 | $0.1232000 |
| 2019-12-23 | $0.1249000 | $0.1183000 | $0.1219000 | $0.1169000 |
| 2019-12-24 | $0.1183000 | $0.1178000 | $0.1191000 | $0.1164000 |
| 2019-12-25 | $0.1178000 | $0.1201000 | $0.1211000 | $0.1157000 |
| 2019-12-26 | $0.1201000 | $0.1194000 | $0.1218000 | $0.1182000 |
| 2019-12-27 | $0.1194000 | $0.1192000 | $0.1205000 | $0.1158000 |
| 2019-12-28 | $0.1192000 | $0.1177000 | $0.1207000 | $0.1173000 |
| 2019-12-29 | $0.1177000 | $0.1182000 | $0.1201000 | $0.1173000 |
| 2019-12-30 | $0.1182000 | $0.1148000 | $0.1159000 | $0.1134000 |
| 2019-12-31 | $0.1148000 | $0.1134000 | $0.1151000 | $0.1125000 |
| 2020-01-01 | $0.1134000 | $0.1140000 | $0.1162000 | $0.1130000 |
| 2020-01-02 | $0.1140000 | $0.1091000 | $0.1125000 | $0.1085000 |
| 2020-01-03 | $0.1091000 | $0.1113000 | $0.1158000 | $0.1098000 |
| 2020-01-04 | $0.1113000 | $0.1123000 | $0.1132000 | $0.1095000 |
| 2020-01-05 | $0.1123000 | $0.1133000 | $0.1151000 | $0.1123000 |
| 2020-01-06 | $0.1133000 | $0.1245000 | $0.1265000 | $0.1189000 |
| 2020-01-07 | $0.1245000 | $0.1200000 | $0.1318000 | $0.1196000 |
| 2020-01-08 | $0.1200000 | $0.1167000 | $0.1184000 | $0.1130000 |
| 2020-01-09 | $0.1167000 | $0.1166000 | $0.1172000 | $0.1133000 |
| 2020-01-10 | $0.1166000 | $0.1189000 | $0.1242000 | $0.1189000 |
| 2020-01-11 | $0.1189000 | $0.1202000 | $0.1205000 | $0.1164000 |
| 2020-01-12 | $0.1202000 | $0.1215000 | $0.1230000 | $0.1212000 |
| 2020-01-13 | $0.1215000 | $0.1227000 | $0.1231000 | $0.1190000 |
| 2020-01-14 | $0.1227000 | $0.1389000 | $0.1449000 | $0.1290000 |
| 2020-01-15 | $0.1389000 | $0.1422000 | $0.1526000 | $0.1386000 |
| 2020-01-16 | $0.1422000 | $0.1454000 | $0.1459000 | $0.1338000 |
| 2020-01-17 | $0.1454000 | $0.1525000 | $0.1598000 | $0.1456000 |
| 2020-01-18 | $0.1525000 | $0.1530000 | $0.1584000 | $0.1492000 |
| 2020-01-19 | $0.1530000 | $0.1458000 | $0.1501000 | $0.1421000 |
| 2020-01-20 | $0.1458000 | $0.1506000 | $0.1511000 | $0.1430000 |
| 2020-01-21 | $0.1506000 | $0.1564000 | $0.1603000 | $0.1521000 |
| 2020-01-22 | $0.1564000 | $0.1555000 | $0.1560000 | $0.1515000 |
| 2020-01-23 | $0.1555000 | $0.1493000 | $0.1539000 | $0.1472000 |
| 2020-01-24 | $0.1493000 | $0.1504000 | $0.1508000 | $0.1456000 |
| 2020-01-25 | $0.1504000 | $0.1546000 | $0.1549000 | $0.1477000 |
| 2020-01-26 | $0.1546000 | $0.1735000 | $0.1766000 | $0.1583000 |
| 2020-01-27 | $0.1735000 | $0.1776000 | $0.2002000 | $0.1756000 |
| 2020-01-28 | $0.1776000 | $0.1867000 | $0.1982000 | $0.1833000 |
| 2020-01-29 | $0.1867000 | $0.2110000 | $0.2150000 | $0.1837000 |
| 2020-01-30 | $0.2110000 | $0.2381000 | $0.2497000 | $0.2072000 |
| 2020-01-31 | $0.2381000 | $0.2586000 | $0.2787000 | $0.2317000 |
| 2020-02-01 | $0.2586000 | $0.2754000 | $0.2789000 | $0.2454000 |
| 2020-02-02 | $0.2754000 | $0.3157000 | $0.3533000 | $0.2608000 |
| 2020-02-03 | $0.3157000 | $0.3712000 | $0.3782000 | $0.3037000 |
| 2020-02-04 | $0.3712000 | $0.5123000 | $0.5920000 | $0.3656000 |
| 2020-02-05 | $0.5123000 | $0.4357000 | $0.5507000 | $0.4097000 |
| 2020-02-06 | $0.4357000 | $0.4570000 | $0.4882000 | $0.4278000 |
| 2020-02-07 | $0.4570000 | $0.4114000 | $0.4712000 | $0.3981000 |
| 2020-02-08 | $0.4114000 | $0.4045000 | $0.4379000 | $0.3889000 |
| 2020-02-09 | $0.4045000 | $0.4379000 | $0.4627000 | $0.4078000 |
| 2020-02-10 | $0.4379000 | $0.4076000 | $0.4343000 | $0.3987000 |
| 2020-02-11 | $0.4076000 | $0.4190000 | $0.4385000 | $0.4054000 |
| 2020-02-12 | $0.4190000 | $0.4250000 | $0.4437000 | $0.4122000 |
| 2020-02-13 | $0.4250000 | $0.3852000 | $0.4247000 | $0.3797000 |
| 2020-02-14 | $0.3852000 | $0.4029000 | $0.4070000 | $0.3845000 |
| 2020-02-15 | $0.4029000 | $0.3612000 | $0.4046000 | $0.3516000 |
| 2020-02-16 | $0.3612000 | $0.3496000 | $0.3695000 | $0.3264000 |
| 2020-02-17 | $0.3496000 | $0.3468000 | $0.3567000 | $0.3165000 |
| 2020-02-18 | $0.3468000 | $0.3823000 | $0.3927000 | $0.3436000 |
| 2020-02-19 | $0.3823000 | $0.3654000 | $0.4149000 | $0.3572000 |
| 2020-02-20 | $0.3654000 | $0.3898000 | $0.4043000 | $0.3503000 |
| 2020-02-21 | $0.3898000 | $0.4226000 | $0.4407000 | $0.3879000 |
| 2020-02-22 | $0.4226000 | $0.4067000 | $0.4228000 | $0.3930000 |
| 2020-02-23 | $0.4067000 | $0.4038000 | $0.4213000 | $0.4005000 |
| 2020-02-24 | $0.4038000 | $0.3654000 | $0.3946000 | $0.3576000 |
| 2020-02-25 | $0.3654000 | $0.3264000 | $0.3530000 | $0.3161000 |
| 2020-02-26 | $0.3264000 | $0.3014000 | $0.3133000 | $0.2701000 |
| 2020-02-27 | $0.3014000 | $0.3090000 | $0.3266000 | $0.2834000 |
| 2020-02-28 | $0.3090000 | $0.3081000 | $0.3235000 | $0.2893000 |
| 2020-02-29 | $0.3081000 | $0.2941000 | $0.3071000 | $0.2934000 |
| 2020-03-01 | $0.2941000 | $0.2876000 | $0.3015000 | $0.2866000 |
| 2020-03-02 | $0.2876000 | $0.3172000 | $0.3213000 | $0.2982000 |
| 2020-03-03 | $0.3172000 | $0.3396000 | $0.3439000 | $0.3048000 |
| 2020-03-04 | $0.3396000 | $0.3267000 | $0.3421000 | $0.3177000 |
| 2020-03-05 | $0.3267000 | $0.3959000 | $0.4203000 | $0.3353000 |
| 2020-03-06 | $0.3959000 | $0.3823000 | $0.4009000 | $0.3733000 |
| 2020-03-07 | $0.3823000 | $0.3513000 | $0.3784000 | $0.3494000 |
| 2020-03-08 | $0.3513000 | $0.2916000 | $0.3196000 | $0.2882000 |
| 2020-03-09 | $0.2916000 | $0.3265000 | $0.3267000 | $0.2867000 |
| 2020-03-10 | $0.3265000 | $0.3143000 | $0.3260000 | $0.3038000 |
| 2020-03-11 | $0.3143000 | $0.3023000 | $0.3196000 | $0.2974000 |
| 2020-03-12 | $0.3023000 | $0.1689000 | $0.1876000 | $0.1552000 |
| 2020-03-13 | $0.1689000 | $0.1929000 | $0.1985000 | $0.1757000 |
| 2020-03-14 | $0.1929000 | $0.1816000 | $0.1929000 | $0.1750000 |
| 2020-03-15 | $0.1816000 | $0.1882000 | $0.1978000 | $0.1836000 |
| 2020-03-16 | $0.1882000 | $0.1695000 | $0.1876000 | $0.1646000 |
| 2020-03-17 | $0.1695000 | $0.1812000 | $0.1854000 | $0.1758000 |
| 2020-03-18 | $0.1812000 | $0.1822000 | $0.1862000 | $0.1781000 |
| 2020-03-19 | $0.1822000 | $0.2088000 | $0.2280000 | $0.2034000 |
| 2020-03-20 | $0.2088000 | $0.2024000 | $0.2232000 | $0.1962000 |
| 2020-03-21 | $0.2024000 | $0.2020000 | $0.2088000 | $0.1981000 |
| 2020-03-22 | $0.2020000 | $0.1832000 | $0.1929000 | $0.1803000 |
| 2020-03-23 | $0.1832000 | $0.2008000 | $0.2072000 | $0.1974000 |
| 2020-03-24 | $0.2008000 | $0.2094000 | $0.2125000 | $0.2033000 |
| 2020-03-25 | $0.2094000 | $0.2056000 | $0.2117000 | $0.2029000 |
| 2020-03-26 | $0.2056000 | $0.2097000 | $0.2121000 | $0.2052000 |
| 2020-03-27 | $0.2097000 | $0.1950000 | $0.1995000 | $0.1950000 |
| 2020-03-28 | $0.1950000 | $0.1910000 | $0.1933000 | $0.1882000 |
| 2020-03-29 | $0.1910000 | $0.1785000 | $0.1809000 | $0.1779000 |
| 2020-03-30 | $0.1785000 | $0.2057000 | $0.2206000 | $0.1936000 |
| 2020-03-31 | $0.2057000 | $0.2119000 | $0.2185000 | $0.2039000 |
| 2020-04-01 | $0.2119000 | $0.2461000 | $0.2835000 | $0.2166000 |
| 2020-04-02 | $0.2461000 | $0.2507000 | $0.2714000 | $0.2460000 |
| 2020-04-03 | $0.2507000 | $0.2423000 | $0.2531000 | $0.2378000 |
| 2020-04-04 | $0.2423000 | $0.2397000 | $0.2479000 | $0.2358000 |
| 2020-04-05 | $0.2397000 | $0.2311000 | $0.2390000 | $0.2310000 |
| 2020-04-06 | $0.2311000 | $0.2530000 | $0.2591000 | $0.2485000 |
| 2020-04-07 | $0.2530000 | $0.2478000 | $0.2587000 | $0.2436000 |
| 2020-04-08 | $0.2478000 | $0.2525000 | $0.2590000 | $0.2486000 |
| 2020-04-09 | $0.2525000 | $0.2532000 | $0.2608000 | $0.2488000 |
| 2020-04-10 | $0.2532000 | $0.2284000 | $0.2472000 | $0.2266000 |
| 2020-04-11 | $0.2284000 | $0.2289000 | $0.2355000 | $0.2263000 |
| 2020-04-12 | $0.2289000 | $0.2317000 | $0.2358000 | $0.2282000 |
| 2020-04-13 | $0.2317000 | $0.2286000 | $0.2308000 | $0.2254000 |
| 2020-04-14 | $0.2286000 | $0.2295000 | $0.2341000 | $0.2271000 |
| 2020-04-15 | $0.2295000 | $0.2208000 | $0.2226000 | $0.2195000 |
| 2020-04-16 | $0.2208000 | $0.2351000 | $0.2388000 | $0.2329000 |
| 2020-04-17 | $0.2351000 | $0.2321000 | $0.2338000 | $0.2306000 |
| 2020-04-18 | $0.2321000 | $0.2484000 | $0.2492000 | $0.2383000 |
| 2020-04-19 | $0.2484000 | $0.2382000 | $0.2481000 | $0.2363000 |
| 2020-04-20 | $0.2382000 | $0.2221000 | $0.2318000 | $0.2195000 |
| 2020-04-21 | $0.2221000 | $0.2253000 | $0.2264000 | $0.2218000 |
| 2020-04-22 | $0.2253000 | $0.2377000 | $0.2388000 | $0.2331000 |
| 2020-04-23 | $0.2377000 | $0.2486000 | $0.2557000 | $0.2441000 |
| 2020-04-24 | $0.2486000 | $0.2648000 | $0.2833000 | $0.2491000 |
| 2020-04-25 | $0.2648000 | $0.2721000 | $0.2847000 | $0.2626000 |
| 2020-04-26 | $0.2721000 | $0.2986000 | $0.3122000 | $0.2772000 |
| 2020-04-27 | $0.2986000 | $0.2872000 | $0.3024000 | $0.2776000 |
| 2020-04-28 | $0.2872000 | $0.2840000 | $0.2886000 | $0.2767000 |
| 2020-04-29 | $0.2840000 | $0.2967000 | $0.3261000 | $0.2881000 |
| 2020-04-30 | $0.2967000 | $0.2789000 | $0.2975000 | $0.2716000 |
| 2020-05-01 | $0.2789000 | $0.2835000 | $0.2927000 | $0.2798000 |
| 2020-05-02 | $0.2835000 | $0.2888000 | $0.2943000 | $0.2833000 |
| 2020-05-03 | $0.2888000 | $0.2741000 | $0.2881000 | $0.2725000 |
| 2020-05-04 | $0.2741000 | $0.2756000 | $0.2772000 | $0.2652000 |
| 2020-05-05 | $0.2756000 | $0.2731000 | $0.2826000 | $0.2636000 |
| 2020-05-06 | $0.2731000 | $0.2598000 | $0.2790000 | $0.2595000 |
| 2020-05-07 | $0.2598000 | $0.2800000 | $0.2880000 | $0.2698000 |
| 2020-05-08 | $0.2800000 | $0.3014000 | $0.3175000 | $0.2742000 |
| 2020-05-09 | $0.3014000 | $0.2952000 | $0.2980000 | $0.2880000 |
| 2020-05-10 | $0.2952000 | $0.2641000 | $0.2760000 | $0.2580000 |
| 2020-05-11 | $0.2641000 | $0.2521000 | $0.2623000 | $0.2425000 |
| 2020-05-12 | $0.2521000 | $0.2617000 | $0.2663000 | $0.2558000 |
| 2020-05-13 | $0.2617000 | $0.2715000 | $0.2781000 | $0.2664000 |
| 2020-05-14 | $0.2715000 | $0.2687000 | $0.2865000 | $0.2678000 |
| 2020-05-15 | $0.2687000 | $0.2691000 | $0.2749000 | $0.2548000 |
| 2020-05-16 | $0.2691000 | $0.2717000 | $0.2755000 | $0.2684000 |
| 2020-05-17 | $0.2717000 | $0.2767000 | $0.2826000 | $0.2703000 |
| 2020-05-18 | $0.2767000 | $0.2860000 | $0.2875000 | $0.2744000 |
| 2020-05-19 | $0.2860000 | $0.2965000 | $0.3037000 | $0.2877000 |
| 2020-05-20 | $0.2965000 | $0.3404000 | $0.3486000 | $0.2870000 |
| 2020-05-21 | $0.3404000 | $0.3081000 | $0.3313000 | $0.2903000 |
| 2020-05-22 | $0.3081000 | $0.3254000 | $0.3344000 | $0.3018000 |
| 2020-05-23 | $0.3254000 | $0.3200000 | $0.3273000 | $0.3110000 |
| 2020-05-24 | $0.3200000 | $0.3045000 | $0.3229000 | $0.2913000 |
| 2020-05-25 | $0.3045000 | $0.3315000 | $0.3458000 | $0.3080000 |
| 2020-05-26 | $0.3315000 | $0.3407000 | $0.3571000 | $0.3265000 |
| 2020-05-27 | $0.3407000 | $0.3374000 | $0.3548000 | $0.3245000 |
| 2020-05-28 | $0.3374000 | $0.3530000 | $0.3824000 | $0.3503000 |
| 2020-05-29 | $0.3530000 | $0.3479000 | $0.3615000 | $0.3412000 |
| 2020-05-30 | $0.3479000 | $0.3577000 | $0.3633000 | $0.3554000 |
| 2020-05-31 | $0.3577000 | $0.3278000 | $0.3505000 | $0.3257000 |
| 2020-06-01 | $0.3278000 | $0.3431000 | $0.3639000 | $0.3425000 |
| 2020-06-02 | $0.3431000 | $0.3380000 | $0.3450000 | $0.3190000 |
| 2020-06-03 | $0.3380000 | $0.3398000 | $0.3467000 | $0.3366000 |
| 2020-06-04 | $0.3398000 | $0.3343000 | $0.3457000 | $0.3322000 |
| 2020-06-05 | $0.3343000 | $0.3364000 | $0.3411000 | $0.3267000 |
| 2020-06-06 | $0.3364000 | $0.3364000 | $0.3444000 | $0.3349000 |
| 2020-06-07 | $0.3364000 | $0.3334000 | $0.3416000 | $0.3272000 |
| 2020-06-08 | $0.3334000 | $0.3346000 | $0.3365000 | $0.3320000 |
| 2020-06-09 | $0.3346000 | $0.3339000 | $0.3375000 | $0.3305000 |
| 2020-06-10 | $0.3339000 | $0.3617000 | $0.3693000 | $0.3358000 |
| 2020-06-11 | $0.3617000 | $0.3200000 | $0.3426000 | $0.3178000 |
| 2020-06-12 | $0.3200000 | $0.3298000 | $0.3344000 | $0.3241000 |
| 2020-06-13 | $0.3298000 | $0.3381000 | $0.3437000 | $0.3281000 |
| 2020-06-14 | $0.3381000 | $0.3222000 | $0.3360000 | $0.3218000 |
| 2020-06-15 | $0.3222000 | $0.3143000 | $0.3267000 | $0.3064000 |
| 2020-06-16 | $0.3143000 | $0.3148000 | $0.3231000 | $0.3130000 |
| 2020-06-17 | $0.3148000 | $0.3233000 | $0.3242000 | $0.3116000 |
| 2020-06-18 | $0.3233000 | $0.3252000 | $0.3411000 | $0.3202000 |
| 2020-06-19 | $0.3252000 | $0.3189000 | $0.3267000 | $0.3172000 |
| 2020-06-20 | $0.3189000 | $0.3199000 | $0.3235000 | $0.3163000 |
| 2020-06-21 | $0.3199000 | $0.3182000 | $0.3206000 | $0.3152000 |
| 2020-06-22 | $0.3182000 | $0.3249000 | $0.3311000 | $0.3229000 |
| 2020-06-23 | $0.3242000 | $0.3233000 | $0.3273000 | $0.3208000 |
| 2020-06-24 | $0.3233000 | $0.3161000 | $0.3189000 | $0.3098000 |
| 2020-06-25 | $0.3161000 | $0.3104000 | $0.3163000 | $0.3081000 |
| 2020-06-26 | $0.3104000 | $0.3099000 | $0.3104000 | $0.3099000 |
| 2020-06-27 | $0.3013000 | $0.2819000 | $0.3021000 | $0.2739000 |
| 2020-06-28 | $0.2819000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-06-29 | $0.2876000 | $0.2975000 | $0.3006000 | $0.2820000 |
| 2020-06-30 | $0.2962000 | $0.2895000 | $0.2973000 | $0.2874000 |
| 2020-07-01 | $0.2895000 | $0.2991000 | $0.3008000 | $0.2914000 |
| 2020-07-02 | $0.2992000 | $0.3185000 | $0.3202000 | $0.2931000 |
| 2020-07-03 | $0.3191000 | $0.3383000 | $0.3422000 | $0.3151000 |
| 2020-07-04 | $0.3384000 | $0.3350000 | $0.3426000 | $0.3260000 |
| 2020-07-05 | $0.3344000 | $0.3478000 | $0.3575000 | $0.3323000 |
| 2020-07-06 | $0.3478000 | $0.3543000 | $0.3642000 | $0.3462000 |
| 2020-07-07 | $0.3543000 | $0.3927000 | $0.4019000 | $0.3473000 |
| 2020-07-08 | $0.3927000 | $0.3931000 | $0.4160000 | $0.3824000 |
| 2020-07-09 | $0.3931000 | $0.3890000 | $0.4098000 | $0.3748000 |
| 2020-07-10 | $0.3890000 | $0.4032000 | $0.4058000 | $0.3635000 |
| 2020-07-11 | $0.4032000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2020-07-12 | $0.4037000 | $0.3980000 | $0.4128000 | $0.3931000 |
| 2020-07-13 | $0.3985000 | $0.4107000 | $0.4400000 | $0.3953000 |
| 2020-07-14 | $0.4107000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2020-07-15 | $0.4078000 | $0.3967000 | $0.4390000 | $0.3954000 |
| 2020-07-16 | $0.3967000 | $0.3858000 | $0.4029000 | $0.3659000 |
| 2020-07-17 | $0.3858000 | $0.3917000 | $0.3951000 | $0.3702000 |
| 2020-07-18 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-07-19 | $0.3895000 | $0.4231000 | $0.4299000 | $0.3781000 |
| 2020-07-20 | $0.4223000 | $0.3998000 | $0.4256000 | $0.3960000 |
| 2020-07-21 | $0.3998000 | $0.4119000 | $0.4191000 | $0.3920000 |
| 2020-07-22 | $0.4112000 | $0.4215000 | $0.4308000 | $0.4028000 |
| 2020-07-23 | $0.4136000 | $0.4081000 | $0.4266000 | $0.4025000 |
| 2020-07-24 | $0.4084000 | $0.3951000 | $0.4067000 | $0.3925000 |
| 2020-07-25 | $0.3951000 | $0.3950000 | $0.3951000 | $0.3950000 |
| 2020-07-26 | $0.4001000 | $0.3874000 | $0.4097000 | $0.3727000 |
| 2020-07-27 | $0.3870000 | $0.3684000 | $0.3916000 | $0.3495000 |
| 2020-07-28 | $0.3702000 | $0.3811000 | $0.3863000 | $0.3530000 |
| 2020-07-29 | $0.3811000 | $0.3813000 | $0.3813000 | $0.3811000 |
| 2020-07-31 | $0.3722000 | $0.3746000 | $0.3875000 | $0.3662000 |
| 2020-08-01 | $0.3746000 | $0.3822000 | $0.3910000 | $0.3749000 |
| 2020-08-02 | $0.3822000 | $0.3744000 | $0.3753000 | $0.3523000 |
| 2020-08-03 | $0.3744000 | $0.3756000 | $0.3822000 | $0.3658000 |
| 2020-08-04 | $0.3756000 | $0.3958000 | $0.3961000 | $0.3704000 |
| 2020-08-05 | $0.3959000 | $0.3905000 | $0.4177000 | $0.3855000 |
| 2020-08-06 | $0.3905000 | $0.3906000 | $0.3906000 | $0.3905000 |
| 2020-08-07 | $0.3905000 | $0.3787000 | $0.3873000 | $0.3776000 |
| 2020-08-08 | $0.3787000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2020-08-09 | $0.3970000 | $0.4276000 | $0.4443000 | $0.3933000 |
| 2020-08-10 | $0.4276000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2020-08-11 | $0.4549000 | $0.4212000 | $0.4550000 | $0.4030000 |
| 2020-08-12 | $0.4212000 | $0.4516000 | $0.4548000 | $0.4012000 |
| 2020-08-13 | $0.4516000 | $0.4514000 | $0.4516000 | $0.4514000 |
| 2020-08-14 | $0.4895000 | $0.5525000 | $0.5632000 | $0.4715000 |
| 2020-08-15 | $0.5525000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2020-08-16 | $0.5099000 | $0.5364000 | $0.5626000 | $0.4941000 |
| 2020-08-17 | $0.5364000 | $0.5100000 | $0.5476000 | $0.4976000 |
| 2020-08-18 | $0.5100000 | $0.4948000 | $0.5254000 | $0.4771000 |
| 2020-08-19 | $0.4948000 | $0.4505000 | $0.4948000 | $0.4421000 |
| 2020-08-20 | $0.4505000 | $0.5425000 | $0.5538000 | $0.4434000 |
| 2020-08-21 | $0.5425000 | $0.5576000 | $0.6999000 | $0.5328000 |
| 2020-08-22 | $0.5576000 | $0.6464000 | $0.7900000 | $0.5120000 |
| 2020-08-23 | $0.6464000 | $0.6138000 | $0.6613000 | $0.5952000 |
| 2020-08-24 | $0.6138000 | $0.6150000 | $0.7113000 | $0.5946000 |
| 2020-08-25 | $0.6150000 | $0.5765000 | $0.6431000 | $0.5500000 |
| 2020-08-26 | $0.5765000 | $0.6401000 | $0.6696000 | $0.5602000 |
| 2020-08-27 | $0.6401000 | $0.5805000 | $0.6401000 | $0.5599000 |
| 2020-08-28 | $0.5805000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2020-08-29 | $0.6145000 | $0.6310000 | $0.6719000 | $0.6145000 |
| 2020-08-30 | $0.6310000 | $0.6308000 | $0.6310000 | $0.6308000 |
| 2020-08-31 | $0.6142000 | $0.5948000 | $0.6212000 | $0.5934000 |
| 2020-09-01 | $0.5948000 | $0.5857000 | $0.6160000 | $0.5775000 |
| 2020-09-02 | $0.5857000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2020-09-03 | $0.5493000 | $0.4336000 | $0.5493000 | $0.4336000 |
| 2020-09-04 | $0.4336000 | $0.4335000 | $0.4336000 | $0.4335000 |
| 2020-09-05 | $0.4596000 | $0.4159000 | $0.4858000 | $0.3866000 |
| 2020-09-06 | $0.4159000 | $0.4414000 | $0.4476000 | $0.3863000 |
| 2020-09-07 | $0.4412000 | $0.4268000 | $0.4549000 | $0.4090000 |
| 2020-09-08 | $0.4268000 | $0.4272000 | $0.4272000 | $0.4268000 |
| 2020-09-10 | $0.4175000 | $0.4561000 | $0.4575000 | $0.4216000 |
| 2020-09-11 | $0.4535000 | $0.4476000 | $0.4653000 | $0.4113000 |
| 2020-09-12 | $0.4476000 | $0.4936000 | $0.5174000 | $0.4434000 |
| 2020-09-13 | $0.4936000 | $0.4770000 | $0.5117000 | $0.4619000 |
| 2020-09-14 | $0.4770000 | $0.5123000 | $0.5456000 | $0.4691000 |
| 2020-09-15 | $0.5123000 | $0.5113000 | $0.5505000 | $0.5076000 |
| 2020-09-16 | $0.5117000 | $0.4944000 | $0.5198000 | $0.4754000 |
| 2020-09-17 | $0.4944000 | $0.4943000 | $0.4944000 | $0.4943000 |
| 2020-09-19 | $0.4754000 | $0.4676000 | $0.4828000 | $0.4642000 |
| 2020-09-20 | $0.4676000 | $0.4575000 | $0.4966000 | $0.4483000 |
| 2020-09-21 | $0.4575000 | $0.4122000 | $0.4368000 | $0.3946000 |
| 2020-09-22 | $0.4122000 | $0.4208000 | $0.4281000 | $0.4070000 |
| 2020-09-23 | $0.4208000 | $0.3733000 | $0.4106000 | $0.3733000 |
| 2020-09-24 | $0.3733000 | $0.4083000 | $0.4083000 | $0.3883000 |
| 2020-09-25 | $0.4083000 | $0.4159000 | $0.4182000 | $0.3960000 |
| 2020-09-26 | $0.4156000 | $0.4255000 | $0.4288000 | $0.4081000 |
| 2020-09-27 | $0.4255000 | $0.4170000 | $0.4288000 | $0.4059000 |
| 2020-09-28 | $0.4170000 | $0.4043000 | $0.4144000 | $0.3958000 |
| 2020-09-29 | $0.4043000 | $0.4277000 | $0.4320000 | $0.4073000 |
| 2020-09-30 | $0.4279000 | $0.4207000 | $0.4358000 | $0.4109000 |
| 2020-10-01 | $0.4225000 | $0.4309000 | $0.4501000 | $0.4025000 |
| 2020-10-02 | $0.4309000 | $0.3957000 | $0.4309000 | $0.3828000 |
| 2020-10-03 | $0.3945000 | $0.3960000 | $0.4235000 | $0.3907000 |
| 2020-10-04 | $0.3960000 | $0.4020000 | $0.4271000 | $0.3888000 |
| 2020-10-05 | $0.4020000 | $0.4052000 | $0.4092000 | $0.3966000 |
| 2020-10-06 | $0.4052000 | $0.4031000 | $0.4052000 | $0.4031000 |
| 2020-10-07 | $0.3650000 | $0.3844000 | $0.3913000 | $0.3597000 |
| 2020-10-08 | $0.3844000 | $0.3823000 | $0.3950000 | $0.3691000 |
| 2020-10-09 | $0.3823000 | $0.3821000 | $0.3823000 | $0.3821000 |
| 2020-10-11 | $0.3968000 | $0.3970000 | $0.4079000 | $0.3926000 |
| 2020-10-12 | $0.3970000 | $0.4069000 | $0.4189000 | $0.4010000 |
| 2020-10-13 | $0.4069000 | $0.4071000 | $0.4071000 | $0.4069000 |
| 2020-10-14 | $0.4116000 | $0.3908000 | $0.4142000 | $0.3892000 |
| 2020-10-15 | $0.3908000 | $0.3847000 | $0.3936000 | $0.3815000 |
| 2020-10-16 | $0.3847000 | $0.3733000 | $0.3812000 | $0.3628000 |
| 2020-10-17 | $0.3733000 | $0.3826000 | $0.3859000 | $0.3713000 |
| 2020-10-18 | $0.3826000 | $0.3828000 | $0.3828000 | $0.3826000 |
| 2020-10-20 | $0.3782000 | $0.3650000 | $0.3873000 | $0.3547000 |
| 2020-10-21 | $0.3650000 | $0.3812000 | $0.3945000 | $0.3750000 |
| 2020-10-22 | $0.3812000 | $0.3870000 | $0.3956000 | $0.3794000 |
| 2020-10-23 | $0.3870000 | $0.3807000 | $0.3907000 | $0.3770000 |
| 2020-10-24 | $0.3807000 | $0.3810000 | $0.3810000 | $0.3807000 |
| 2020-10-29 | $0.3389000 | $0.3388000 | $0.3545000 | $0.3321000 |
| 2020-10-30 | $0.3388000 | $0.3386000 | $0.3388000 | $0.3386000 |
| 2022-01-08 | $1.05 | $0.9877000 | $1.09 | $0.9552000 |
| 2022-01-09 | $0.9877000 | $1.02 | $1.04 | $0.9779000 |
| 2022-01-10 | $1.02 | $0.9495000 | $1.04 | $0.9056000 |
| 2022-01-11 | $0.9495000 | $0.9783000 | $0.9877000 | $0.9385000 |
| 2022-01-12 | $0.9783000 | $1.04 | $1.05 | $0.9783000 |
| 2022-01-13 | $1.04 | $1.00 | $1.07 | $0.9993000 |
| 2022-01-14 | $1.00 | $1.04 | $1.11 | $0.9874000 |
| 2022-01-15 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2022-01-16 | $1.06 | $1.07 | $1.10 | $1.03 |
| 2022-01-17 | $1.07 | $0.9908000 | $1.07 | $0.9691000 |
| 2022-01-18 | $0.9908000 | $0.9627000 | $0.9987000 | $0.9280000 |
| 2022-01-19 | $0.9627000 | $0.9211000 | $0.9632000 | $0.9071000 |
| 2022-01-20 | $0.9211000 | $0.8765000 | $0.9781000 | $0.8737000 |
| 2022-01-21 | $0.8806000 | $0.7530000 | $0.8892000 | $0.7287000 |
| 2022-01-22 | $0.7530000 | $0.6795000 | $0.7670000 | $0.6199000 |
| 2022-01-23 | $0.6795000 | $0.7020000 | $0.7295000 | $0.6705000 |
| 2022-01-24 | $0.7020000 | $0.6650000 | $0.7341000 | $0.5909000 |
| 2022-01-25 | $0.6650000 | $0.6832000 | $0.6865000 | $0.6358000 |
| 2022-01-26 | $0.6832000 | $0.6863000 | $0.7525000 | $0.6704000 |
| 2022-01-27 | $0.6863000 | $0.6861000 | $0.7085000 | $0.4970000 |
| 2022-01-28 | $0.6861000 | $0.7073000 | $0.7137000 | $0.6736000 |
| 2022-01-29 | $0.7073000 | $0.7427000 | $0.7727000 | $0.7073000 |
| 2022-01-30 | $0.7427000 | $0.7272000 | $0.7539000 | $0.7082000 |
| 2022-01-31 | $0.7272000 | $0.7530000 | $0.7600000 | $0.6973000 |
| 2022-02-01 | $0.7530000 | $0.7515000 | $0.7644000 | $0.7333000 |
| 2022-02-02 | $0.7515000 | $0.7092000 | $0.7579000 | $0.7049000 |
| 2022-02-03 | $0.7092000 | $0.7329000 | $0.7361000 | $0.6870000 |
| 2022-02-04 | $0.7329000 | $0.8105000 | $0.8162000 | $0.7282000 |
| 2022-02-05 | $0.8116000 | $0.8285000 | $0.8599000 | $0.8046000 |
| 2022-02-06 | $0.8285000 | $0.8735000 | $0.8778000 | $0.8128000 |
| 2022-02-07 | $0.8735000 | $0.9044000 | $0.9151000 | $0.8403000 |
| 2022-02-08 | $0.9044000 | $0.8680000 | $0.9201000 | $0.8313000 |
| 2022-02-09 | $0.8680000 | $0.8747000 | $0.8777000 | $0.8325000 |
| 2022-02-10 | $0.8747000 | $0.8226000 | $0.8864000 | $0.8136000 |
| 2022-02-11 | $0.8226000 | $0.7621000 | $0.8421000 | $0.7568000 |
| 2022-02-12 | $0.7621000 | $0.7628000 | $0.7791000 | $0.7260000 |
| 2022-02-13 | $0.7628000 | $0.7407000 | $0.7674000 | $0.7234000 |
| 2022-02-14 | $0.7407000 | $0.7421000 | $0.7514000 | $0.7133000 |
| 2022-02-15 | $0.7421000 | $0.7892000 | $0.7950000 | $0.7420000 |
| 2022-02-16 | $0.7892000 | $0.8221000 | $0.8389000 | $0.7875000 |
| 2022-02-17 | $0.8221000 | $0.7373000 | $0.8272000 | $0.7282000 |
| 2022-02-18 | $0.7373000 | $0.7224000 | $0.7606000 | $0.7097000 |
| 2022-02-19 | $0.7224000 | $0.7019000 | $0.7389000 | $0.6798000 |
| 2022-02-20 | $0.7019000 | $0.6657000 | $0.7020000 | $0.6490000 |
| 2022-02-21 | $0.6656000 | $0.6095000 | $0.7038000 | $0.6089000 |
| 2022-02-22 | $0.6095000 | $0.6500000 | $0.6503000 | $0.5936000 |
| 2022-02-23 | $0.6500000 | $0.6377000 | $0.6784000 | $0.6351000 |
| 2022-02-24 | $0.6377000 | $0.6198000 | $0.6501000 | $0.5383000 |
| 2022-02-25 | $0.6198000 | $0.6645000 | $0.6726000 | $0.6090000 |
| 2022-02-26 | $0.6645000 | $0.6858000 | $0.7563000 | $0.6645000 |
| 2022-02-27 | $0.6858000 | $0.6424000 | $0.6937000 | $0.6289000 |
| 2022-02-28 | $0.6424000 | $0.7064000 | $0.7066000 | $0.6347000 |
| 2022-03-01 | $0.7064000 | $0.7255000 | $0.7355000 | $0.6919000 |
| 2022-03-02 | $0.7255000 | $0.7037000 | $0.7345000 | $0.6942000 |
| 2022-03-03 | $0.7037000 | $0.6765000 | $0.7132000 | $0.6463000 |
| 2022-03-04 | $0.6765000 | $0.6251000 | $0.6765000 | $0.6158000 |
| 2022-03-05 | $0.6251000 | $0.6399000 | $0.6474000 | $0.6059000 |
| 2022-03-06 | $0.6399000 | $0.6092000 | $0.6463000 | $0.6092000 |
| 2022-03-07 | $0.6092000 | $0.6021000 | $0.6312000 | $0.5833000 |
| 2022-03-08 | $0.6021000 | $0.6203000 | $0.6298000 | $0.5988000 |
| 2022-03-09 | $0.6203000 | $0.8480000 | $0.8492000 | $0.6199000 |
| 2022-03-10 | $0.8480000 | $0.8696000 | $1.09 | $0.8147000 |
| 2022-03-11 | $0.8696000 | $0.7840000 | $0.8714000 | $0.7764000 |
| 2022-03-12 | $0.7840000 | $0.7656000 | $0.8135000 | $0.7642000 |
| 2022-03-13 | $0.7656000 | $0.7658000 | $0.7668000 | $0.7656000 |
| 2022-03-14 | $0.7387000 | $0.7847000 | $0.7947000 | $0.7246000 |
| 2022-03-15 | $0.7847000 | $0.7577000 | $0.7847000 | $0.7316000 |
| 2022-03-16 | $0.7577000 | $0.7586000 | $0.7929000 | $0.7158000 |
| 2022-03-17 | $0.7586000 | $0.7453000 | $0.7611000 | $0.7343000 |
| 2022-03-18 | $0.7453000 | $0.7835000 | $0.7881000 | $0.7291000 |
| 2022-03-19 | $0.7835000 | $0.8297000 | $0.8395000 | $0.7622000 |
| 2022-03-20 | $0.8297000 | $0.7822000 | $0.8297000 | $0.7737000 |
| 2022-03-21 | $0.7822000 | $0.7744000 | $0.7867000 | $0.7519000 |
| 2022-03-22 | $0.7744000 | $0.7811000 | $0.7987000 | $0.7679000 |
| 2022-03-23 | $0.7811000 | $0.8329000 | $0.8517000 | $0.7733000 |
| 2022-03-24 | $0.8329000 | $0.8416000 | $0.8610000 | $0.8078000 |
| 2022-03-25 | $0.8416000 | $0.8553000 | $0.9024000 | $0.8346000 |
| 2022-03-26 | $0.8553000 | $0.8940000 | $0.8971000 | $0.8381000 |
| 2022-03-27 | $0.8940000 | $0.9562000 | $0.9642000 | $0.8706000 |
| 2022-03-28 | $0.9562000 | $0.9291000 | $1.02 | $0.9172000 |
| 2022-03-29 | $0.9291000 | $0.9649000 | $1.05 | $0.9291000 |
| 2022-03-30 | $0.9649000 | $1.01 | $1.02 | $0.9175000 |
| 2022-03-31 | $1.01 | $1.00 | $1.05 | $0.9413000 |
| 2022-04-01 | $1.00 | $1.05 | $1.09 | $0.9303000 |
| 2022-04-02 | $1.05 | $1.09 | $1.12 | $1.04 |
| 2022-04-03 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2022-04-04 | $1.06 | $1.01 | $1.06 | $0.9710000 |
| 2022-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2022-04-06 | $0.9513000 | $0.8401000 | $0.9525000 | $0.8362000 |
| 2022-04-07 | $0.8401000 | $0.8691000 | $0.8990000 | $0.8227000 |
| 2022-04-08 | $0.8691000 | $0.8337000 | $0.8941000 | $0.8195000 |
| 2022-04-09 | $0.8337000 | $0.8572000 | $0.8636000 | $0.8302000 |
| 2022-04-10 | $0.8572000 | $0.8210000 | $0.8626000 | $0.8209000 |
| 2022-04-11 | $0.8210000 | $0.7318000 | $0.8239000 | $0.7158000 |
| 2022-04-12 | $0.7318000 | $0.7552000 | $0.7729000 | $0.7196000 |
| 2022-04-13 | $0.7552000 | $0.7955000 | $0.7955000 | $0.7447000 |
| 2022-04-14 | $0.7955000 | $0.7673000 | $0.8088000 | $0.7520000 |
| 2022-04-15 | $0.7673000 | $0.7817000 | $0.7843000 | $0.7534000 |
| 2022-04-16 | $0.7817000 | $0.7743000 | $0.7903000 | $0.7641000 |
| 2022-04-17 | $0.7743000 | $0.7360000 | $0.7782000 | $0.7344000 |
| 2022-04-18 | $0.7360000 | $0.7476000 | $0.7501000 | $0.6918000 |
| 2022-04-19 | $0.7476000 | $0.8068000 | $0.8158000 | $0.7476000 |
| 2022-04-20 | $0.8068000 | $0.7881000 | $0.8068000 | $0.7628000 |
| 2022-04-21 | $0.7881000 | $0.7858000 | $0.8430000 | $0.7618000 |
| 2022-04-22 | $0.7858000 | $0.7966000 | $0.8264000 | $0.7791000 |
| 2022-04-23 | $0.7966000 | $0.7803000 | $0.8001000 | $0.7689000 |
| 2022-04-24 | $0.7803000 | $0.8058000 | $0.8227000 | $0.7779000 |
| 2022-04-25 | $0.8058000 | $0.7907000 | $0.8058000 | $0.7207000 |
| 2022-04-26 | $0.7907000 | $0.7143000 | $0.7914000 | $0.7034000 |
| 2022-04-27 | $0.7143000 | $0.7324000 | $0.7399000 | $0.7097000 |
| 2022-04-28 | $0.7324000 | $0.7217000 | $0.7419000 | $0.7062000 |
| 2022-04-29 | $0.7217000 | $0.6815000 | $0.7246000 | $0.6692000 |
| 2022-04-30 | $0.6815000 | $0.6095000 | $0.6931000 | $0.5894000 |
| 2022-05-01 | $0.6095000 | $0.6328000 | $0.6428000 | $0.5874000 |
| 2022-05-02 | $0.6328000 | $0.6282000 | $0.6509000 | $0.6072000 |
| 2022-05-03 | $0.6282000 | $0.6343000 | $0.6930000 | $0.6196000 |
| 2022-05-04 | $0.6343000 | $0.7065000 | $0.7119000 | $0.6343000 |
| 2022-05-05 | $0.7065000 | $0.6462000 | $0.7253000 | $0.6210000 |
| 2022-05-06 | $0.6462000 | $0.6265000 | $0.6462000 | $0.6036000 |
| 2022-05-07 | $0.6265000 | $0.6085000 | $0.6293000 | $0.5927000 |
| 2022-05-08 | $0.6085000 | $0.6490000 | $0.6668000 | $0.5796000 |
| 2022-05-09 | $0.6490000 | $0.5722000 | $0.6663000 | $0.5606000 |
| 2022-05-10 | $0.5722000 | $0.5677000 | $0.6253000 | $0.5386000 |
| 2022-05-11 | $0.5677000 | $0.3853000 | $0.5790000 | $0.3660000 |
| 2022-05-12 | $0.3853000 | $0.3345000 | $0.4051000 | $0.2753000 |
| 2022-05-13 | $0.3345000 | $0.3542000 | $0.3966000 | $0.3290000 |
| 2022-05-14 | $0.3542000 | $0.3864000 | $0.3930000 | $0.3405000 |
| 2022-05-15 | $0.3864000 | $0.4151000 | $0.4151000 | $0.3730000 |
| 2022-05-16 | $0.4151000 | $0.3731000 | $0.4151000 | $0.3682000 |
| 2022-05-17 | $0.3731000 | $0.3989000 | $0.4010000 | $0.3666000 |
| 2022-05-18 | $0.3989000 | $0.3454000 | $0.4084000 | $0.3443000 |
| 2022-05-19 | $0.3454000 | $0.3659000 | $0.3686000 | $0.3298000 |
| 2022-05-20 | $0.3659000 | $0.3537000 | $0.3764000 | $0.3404000 |
| 2022-05-21 | $0.3537000 | $0.3630000 | $0.3693000 | $0.3435000 |
| 2022-05-22 | $0.3630000 | $0.3945000 | $0.4007000 | $0.3601000 |
| 2022-05-23 | $0.3945000 | $0.3734000 | $0.4108000 | $0.3674000 |
| 2022-05-24 | $0.3734000 | $0.3914000 | $0.3944000 | $0.3611000 |
| 2022-05-25 | $0.3914000 | $0.3884000 | $0.3984000 | $0.3751000 |
| 2022-05-26 | $0.3884000 | $0.3589000 | $0.3976000 | $0.3434000 |
| 2022-05-27 | $0.3589000 | $0.3494000 | $0.3680000 | $0.3398000 |
| 2022-05-28 | $0.3494000 | $0.3579000 | $0.3625000 | $0.3426000 |
| 2022-05-29 | $0.3579000 | $0.3632000 | $0.3643000 | $0.3471000 |
| 2022-05-30 | $0.3632000 | $0.3971000 | $0.3971000 | $0.3603000 |
| 2022-05-31 | $0.3971000 | $0.4001000 | $0.4172000 | $0.3790000 |
| 2022-06-01 | $0.4001000 | $0.3711000 | $0.4300000 | $0.3599000 |
| 2022-06-02 | $0.3711000 | $0.4007000 | $0.4146000 | $0.3695000 |
| 2022-06-03 | $0.4007000 | $0.3851000 | $0.4029000 | $0.3744000 |
| 2022-06-04 | $0.3851000 | $0.3831000 | $0.3871000 | $0.3732000 |
| 2022-06-05 | $0.3831000 | $0.3874000 | $0.3967000 | $0.3766000 |
| 2022-06-06 | $0.3874000 | $0.4151000 | $0.4193000 | $0.3874000 |
| 2022-06-07 | $0.4151000 | $0.3943000 | $0.4151000 | $0.3781000 |
| 2022-06-08 | $0.3943000 | $0.3888000 | $0.4050000 | $0.3805000 |
| 2022-06-09 | $0.3888000 | $0.3808000 | $0.3930000 | $0.3808000 |
| 2022-06-10 | $0.3808000 | $0.3489000 | $0.3840000 | $0.3444000 |
| 2022-06-11 | $0.3489000 | $0.3185000 | $0.3577000 | $0.3145000 |
| 2022-06-12 | $0.3185000 | $0.2884000 | $0.3205000 | $0.2884000 |
| 2022-06-13 | $0.2884000 | $0.2564000 | $0.2899000 | $0.2394000 |
| 2022-06-14 | $0.2564000 | $0.2617000 | $0.2639000 | $0.2337000 |
| 2022-06-15 | $0.2617000 | $0.2849000 | $0.2849000 | $0.2328000 |
| 2022-06-16 | $0.2849000 | $0.2544000 | $0.2871000 | $0.2495000 |
| 2022-06-17 | $0.2544000 | $0.2667000 | $0.2713000 | $0.2540000 |
| 2022-06-18 | $0.2667000 | $0.2465000 | $0.2729000 | $0.2293000 |
| 2022-06-19 | $0.2465000 | $0.2659000 | $0.2702000 | $0.2373000 |
| 2022-06-20 | $0.2659000 | $0.2756000 | $0.2759000 | $0.2557000 |
| 2022-06-21 | $0.2756000 | $0.2824000 | $0.3011000 | $0.2734000 |
| 2022-06-22 | $0.2824000 | $0.2726000 | $0.2936000 | $0.2680000 |
| 2022-06-23 | $0.2726000 | $0.2883000 | $0.2902000 | $0.2726000 |
| 2022-06-24 | $0.2883000 | $0.2972000 | $0.3019000 | $0.2882000 |
| 2022-06-25 | $0.2972000 | $0.3029000 | $0.3043000 | $0.2833000 |
| 2022-06-26 | $0.3029000 | $0.2839000 | $0.3072000 | $0.2837000 |
| 2022-06-27 | $0.2839000 | $0.2942000 | $0.3114000 | $0.2839000 |
| 2022-06-28 | $0.2942000 | $0.2880000 | $0.3203000 | $0.2838000 |
| 2022-06-29 | $0.2880000 | $0.2807000 | $0.2904000 | $0.2756000 |
| 2022-06-30 | $0.2807000 | $0.2783000 | $0.2819000 | $0.2567000 |
| 2022-07-01 | $0.2783000 | $0.2800000 | $0.2884000 | $0.2700000 |
| 2022-07-02 | $0.2800000 | $0.2870000 | $0.2918000 | $0.2754000 |
| 2022-07-03 | $0.2870000 | $0.2873000 | $0.2918000 | $0.2785000 |
| 2022-07-04 | $0.2896000 | $0.2961000 | $0.2966000 | $0.2806000 |
| 2022-07-05 | $0.2961000 | $0.2869000 | $0.2987000 | $0.2795000 |
| 2022-07-06 | $0.2869000 | $0.2883000 | $0.2901000 | $0.2807000 |
| 2022-07-07 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2861000 |
| 2022-07-08 | $0.2968000 | $0.2969000 | $0.3025000 | $0.2855000 |
| 2022-07-09 | $0.2969000 | $0.3013000 | $0.3049000 | $0.2958000 |
| 2022-07-10 | $0.3013000 | $0.2937000 | $0.3133000 | $0.2893000 |
| 2022-07-11 | $0.2937000 | $0.2694000 | $0.2937000 | $0.2672000 |
| 2022-07-12 | $0.2694000 | $0.2622000 | $0.2776000 | $0.2622000 |
| 2022-07-13 | $0.2622000 | $0.2719000 | $0.2723000 | $0.2495000 |
| 2022-07-14 | $0.2719000 | $0.2732000 | $0.2771000 | $0.2613000 |
| 2022-07-15 | $0.2732000 | $0.2793000 | $0.2871000 | $0.2701000 |
| 2022-07-16 | $0.2793000 | $0.2826000 | $0.2854000 | $0.2715000 |
| 2022-07-17 | $0.2826000 | $0.2780000 | $0.2894000 | $0.2776000 |
| 2022-07-18 | $0.2780000 | $0.2978000 | $0.2985000 | $0.2773000 |
| 2022-07-19 | $0.2978000 | $0.3118000 | $0.3158000 | $0.2896000 |
| 2022-07-20 | $0.3118000 | $0.2929000 | $0.3232000 | $0.2908000 |
| 2022-07-21 | $0.2929000 | $0.2930000 | $0.2961000 | $0.2833000 |
| 2022-07-22 | $0.2930000 | $0.2836000 | $0.3010000 | $0.2817000 |
| 2022-07-23 | $0.2836000 | $0.2822000 | $0.2903000 | $0.2758000 |
| 2022-07-24 | $0.2822000 | $0.2844000 | $0.2884000 | $0.2818000 |
| 2022-07-25 | $0.2844000 | $0.2654000 | $0.2852000 | $0.2654000 |
| 2022-07-26 | $0.2654000 | $0.2718000 | $0.2719000 | $0.2605000 |
| 2022-07-27 | $0.2718000 | $0.2877000 | $0.2913000 | $0.2658000 |
| 2022-07-28 | $0.2877000 | $0.2969000 | $0.3019000 | $0.2823000 |
| 2022-07-29 | $0.2969000 | $0.3072000 | $0.3134000 | $0.2963000 |
| 2022-07-30 | $0.3072000 | $0.3073000 | $0.3311000 | $0.3056000 |
| 2022-07-31 | $0.3073000 | $0.3157000 | $0.3337000 | $0.3039000 |
| 2022-08-01 | $0.3157000 | $0.3377000 | $0.3408000 | $0.3130000 |
| 2022-08-02 | $0.3377000 | $0.3192000 | $0.3441000 | $0.3091000 |
| 2022-08-03 | $0.3192000 | $0.3177000 | $0.3320000 | $0.3079000 |
| 2022-08-04 | $0.3177000 | $0.3253000 | $0.3358000 | $0.3163000 |
| 2022-08-05 | $0.3253000 | $0.3401000 | $0.3401000 | $0.3253000 |
| 2022-08-06 | $0.3401000 | $0.3382000 | $0.3575000 | $0.3360000 |
| 2022-08-07 | $0.3382000 | $0.3386000 | $0.3419000 | $0.3311000 |
| 2022-08-08 | $0.3386000 | $0.3410000 | $0.3479000 | $0.3370000 |
| 2022-08-09 | $0.3410000 | $0.3223000 | $0.3455000 | $0.3181000 |
| 2022-08-10 | $0.3223000 | $0.3467000 | $0.3467000 | $0.3135000 |
| 2022-08-11 | $0.3467000 | $0.3507000 | $0.3662000 | $0.3449000 |
| 2022-08-12 | $0.3507000 | $0.3627000 | $0.3699000 | $0.3456000 |
| 2022-08-13 | $0.3627000 | $0.3594000 | $0.3647000 | $0.3568000 |
| 2022-08-14 | $0.3594000 | $0.3547000 | $0.3727000 | $0.3521000 |
| 2022-08-15 | $0.3547000 | $0.3539000 | $0.3873000 | $0.3492000 |
| 2022-08-16 | $0.3539000 | $0.3391000 | $0.3561000 | $0.3354000 |
| 2022-08-17 | $0.3391000 | $0.3245000 | $0.3498000 | $0.3202000 |
| 2022-08-18 | $0.3245000 | $0.3110000 | $0.3311000 | $0.3065000 |
| 2022-08-19 | $0.3110000 | $0.2836000 | $0.3136000 | $0.2818000 |
| 2022-08-20 | $0.2836000 | $0.2832000 | $0.2902000 | $0.2779000 |
| 2022-08-21 | $0.2832000 | $0.2871000 | $0.2909000 | $0.2811000 |
| 2022-08-22 | $0.2871000 | $0.2807000 | $0.2871000 | $0.2673000 |
| 2022-08-23 | $0.2807000 | $0.2862000 | $0.2863000 | $0.2715000 |
| 2022-08-24 | $0.2862000 | $0.2848000 | $0.2923000 | $0.2780000 |
| 2022-08-25 | $0.2862000 | $0.2862000 | $0.2863000 | $0.2862000 |
| 2022-08-26 | $0.2942000 | $0.2651000 | $0.2942000 | $0.2638000 |
| 2022-08-27 | $0.2651000 | $0.2666000 | $0.2690000 | $0.2621000 |
| 2022-08-28 | $0.2666000 | $0.2603000 | $0.2721000 | $0.2603000 |
| 2022-08-29 | $0.2603000 | $0.2785000 | $0.2786000 | $0.2589000 |
| 2022-08-30 | $0.2785000 | $0.2712000 | $0.2817000 | $0.2651000 |
| 2022-08-31 | $0.2712000 | $0.2721000 | $0.2820000 | $0.2712000 |
| 2022-09-01 | $0.2721000 | $0.2708000 | $0.2741000 | $0.2625000 |
| 2022-09-02 | $0.2708000 | $0.2682000 | $0.2816000 | $0.2680000 |
| 2022-09-03 | $0.2682000 | $0.2657000 | $0.2708000 | $0.2636000 |
| 2022-09-04 | $0.2657000 | $0.2720000 | $0.2724000 | $0.2646000 |
| 2022-09-05 | $0.2720000 | $0.2782000 | $0.2837000 | $0.2689000 |
| 2022-09-06 | $0.2782000 | $0.2509000 | $0.2807000 | $0.2509000 |
| 2022-09-07 | $0.2509000 | $0.2621000 | $0.2653000 | $0.2429000 |
| 2022-09-08 | $0.2621000 | $0.2764000 | $0.2769000 | $0.2572000 |
| 2022-09-09 | $0.2764000 | $0.2876000 | $0.2890000 | $0.2739000 |
| 2022-09-10 | $0.2876000 | $0.2887000 | $0.2900000 | $0.2818000 |
| 2022-09-11 | $0.2887000 | $0.2876000 | $0.2933000 | $0.2812000 |
| 2022-09-12 | $0.2876000 | $0.2920000 | $0.2964000 | $0.2826000 |
| 2022-09-13 | $0.2920000 | $0.2616000 | $0.2930000 | $0.2606000 |
| 2022-09-14 | $0.2616000 | $0.2660000 | $0.2670000 | $0.2582000 |
| 2022-09-15 | $0.2660000 | $0.2547000 | $0.2660000 | $0.2539000 |
| 2022-09-16 | $0.2547000 | $0.2569000 | $0.2585000 | $0.2523000 |
| 2022-09-17 | $0.2575000 | $0.2641000 | $0.2693000 | $0.2616000 |
| 2022-09-18 | $0.2645000 | $0.2426000 | $0.2645000 | $0.2400000 |
| 2022-09-19 | $0.2426000 | $0.2457000 | $0.2472000 | $0.2332000 |
| 2022-09-20 | $0.2457000 | $0.2400000 | $0.2484000 | $0.2386000 |
| 2022-09-21 | $0.2400000 | $0.2307000 | $0.2509000 | $0.2254000 |
| 2022-09-22 | $0.2307000 | $0.2455000 | $0.2471000 | $0.2300000 |
| 2022-09-23 | $0.2455000 | $0.2440000 | $0.2486000 | $0.2346000 |
| 2022-09-24 | $0.2440000 | $0.2382000 | $0.2458000 | $0.2366000 |
| 2022-09-25 | $0.2382000 | $0.2350000 | $0.2413000 | $0.2317000 |
| 2022-09-26 | $0.2350000 | $0.2360000 | $0.2364000 | $0.2279000 |
| 2022-09-27 | $0.2360000 | $0.2339000 | $0.2466000 | $0.2311000 |
| 2022-09-28 | $0.2339000 | $0.2425000 | $0.2456000 | $0.2265000 |
| 2022-09-29 | $0.2425000 | $0.2438000 | $0.2438000 | $0.2354000 |
| 2022-09-30 | $0.2438000 | $0.2379000 | $0.2439000 | $0.2357000 |
| 2022-10-01 | $0.2379000 | $0.2358000 | $0.2394000 | $0.2357000 |
| 2022-10-02 | $0.2358000 | $0.2302000 | $0.2372000 | $0.2299000 |
| 2022-10-03 | $0.2301000 | $0.2380000 | $0.2390000 | $0.2357000 |
| 2022-10-04 | $0.2365000 | $0.2401000 | $0.2416000 | $0.2362000 |
| 2022-10-05 | $0.2401000 | $0.2382000 | $0.2404000 | $0.2335000 |
| 2022-10-06 | $0.2382000 | $0.2365000 | $0.2419000 | $0.2358000 |
| 2022-10-07 | $0.2365000 | $0.2375000 | $0.2388000 | $0.2319000 |
| 2022-10-08 | $0.2375000 | $0.2366000 | $0.2408000 | $0.2361000 |
| 2022-10-09 | $0.2366000 | $0.2390000 | $0.2415000 | $0.2366000 |
| 2022-10-10 | $0.2390000 | $0.2310000 | $0.2425000 | $0.2310000 |
| 2022-10-11 | $0.2310000 | $0.2241000 | $0.2310000 | $0.2227000 |
| 2022-10-12 | $0.2241000 | $0.2246000 | $0.2269000 | $0.2234000 |
| 2022-10-13 | $0.2246000 | $0.2180000 | $0.2246000 | $0.2027000 |
| 2022-10-14 | $0.2180000 | $0.2144000 | $0.2246000 | $0.2126000 |
| 2022-10-15 | $0.2144000 | $0.2144000 | $0.2171000 | $0.2126000 |
| 2022-10-16 | $0.2144000 | $0.2176000 | $0.2197000 | $0.2141000 |
| 2022-10-17 | $0.2176000 | $0.2234000 | $0.2246000 | $0.2206000 |
| 2022-10-18 | $0.2242000 | $0.2205000 | $0.2257000 | $0.2163000 |
| 2022-10-19 | $0.2205000 | $0.2165000 | $0.2458000 | $0.2165000 |
| 2022-10-20 | $0.2165000 | $0.2139000 | $0.2190000 | $0.2016000 |
| 2022-10-21 | $0.2139000 | $0.2140000 | $0.2232000 | $0.2036000 |
| 2022-10-22 | $0.2140000 | $0.2135000 | $0.2151000 | $0.2111000 |
| 2022-10-23 | $0.2135000 | $0.2202000 | $0.2213000 | $0.2126000 |
| 2022-10-24 | $0.2202000 | $0.2167000 | $0.2210000 | $0.2137000 |
| 2022-10-25 | $0.2167000 | $0.2251000 | $0.2292000 | $0.2167000 |
| 2022-10-26 | $0.2251000 | $0.2306000 | $0.2315000 | $0.2251000 |
| 2022-10-27 | $0.2306000 | $0.2260000 | $0.2367000 | $0.2240000 |
| 2022-10-28 | $0.2260000 | $0.2320000 | $0.2332000 | $0.2224000 |
| 2022-10-29 | $0.2320000 | $0.2373000 | $0.2412000 | $0.2308000 |
| 2022-10-30 | $0.2380000 | $0.2353000 | $0.2383000 | $0.2302000 |
| 2022-10-31 | $0.2353000 | $0.2339000 | $0.2350000 | $0.2279000 |
| 2022-11-01 | $0.2348000 | $0.2274000 | $0.2365000 | $0.2274000 |
| 2022-11-02 | $0.2274000 | $0.2192000 | $0.2290000 | $0.2156000 |
| 2022-11-03 | $0.2192000 | $0.2221000 | $0.2274000 | $0.2192000 |
| 2022-11-04 | $0.2221000 | $0.2386000 | $0.2402000 | $0.2221000 |
| 2022-11-05 | $0.2386000 | $0.2398000 | $0.2465000 | $0.2348000 |
| 2022-11-06 | $0.2398000 | $0.2284000 | $0.2431000 | $0.2277000 |
| 2022-11-07 | $0.2284000 | $0.2299000 | $0.2359000 | $0.2244000 |
| 2022-11-08 | $0.2299000 | $0.1913000 | $0.4368000 | $0.1524000 |
| 2022-11-09 | $0.1913000 | $0.1447000 | $0.1932000 | $0.1418000 |
| 2022-11-10 | $0.1447000 | $0.1681000 | $0.1715000 | $0.1447000 |
| 2022-11-11 | $0.1681000 | $0.1602000 | $0.1702000 | $0.1557000 |
| 2022-11-12 | $0.1602000 | $0.1538000 | $0.1614000 | $0.1528000 |
| 2022-11-13 | $0.1538000 | $0.1524000 | $0.1580000 | $0.1477000 |
| 2022-11-14 | $0.1524000 | $0.1491000 | $0.1524000 | $0.1412000 |
| 2022-11-15 | $0.1491000 | $0.1558000 | $0.1597000 | $0.1487000 |
| 2022-11-16 | $0.1558000 | $0.1533000 | $0.1599000 | $0.1500000 |
| 2022-11-17 | $0.1533000 | $0.1520000 | $0.1543000 | $0.1501000 |
| 2022-11-18 | $0.1520000 | $0.1543000 | $0.1553000 | $0.1520000 |
| 2022-11-19 | $0.1543000 | $0.1601000 | $0.1628000 | $0.1540000 |
| 2022-11-20 | $0.1601000 | $0.1536000 | $0.1693000 | $0.1523000 |
| 2022-11-21 | $0.1536000 | $0.1544000 | $0.1606000 | $0.1478000 |
| 2022-11-22 | $0.1544000 | $0.1630000 | $0.1632000 | $0.1512000 |
| 2022-11-23 | $0.1630000 | $0.1707000 | $0.1708000 | $0.1624000 |
| 2022-11-24 | $0.1707000 | $0.1737000 | $0.1813000 | $0.1697000 |
| 2022-11-25 | $0.1737000 | $0.1732000 | $0.1746000 | $0.1669000 |
| 2022-11-26 | $0.1732000 | $0.1714000 | $0.1759000 | $0.1703000 |
| 2022-11-27 | $0.1714000 | $0.1683000 | $0.1744000 | $0.1676000 |
| 2022-11-28 | $0.1683000 | $0.1656000 | $0.1702000 | $0.1606000 |
| 2022-11-29 | $0.1656000 | $0.1680000 | $0.1700000 | $0.1645000 |
| 2022-11-30 | $0.1680000 | $0.2030000 | $0.2234000 | $0.1680000 |
| 2022-12-01 | $0.2030000 | $0.1924000 | $0.2100000 | $0.1887000 |
| 2022-12-02 | $0.1924000 | $0.1859000 | $0.1927000 | $0.1829000 |
| 2022-12-03 | $0.1859000 | $0.1803000 | $0.1902000 | $0.1799000 |
| 2022-12-04 | $0.1803000 | $0.1844000 | $0.1865000 | $0.1771000 |
| 2022-12-05 | $0.1844000 | $0.1802000 | $0.1859000 | $0.1780000 |
| 2022-12-06 | $0.1802000 | $0.1830000 | $0.1830000 | $0.1796000 |
| 2022-12-07 | $0.1830000 | $0.1737000 | $0.1830000 | $0.1724000 |
| 2022-12-08 | $0.1737000 | $0.1794000 | $0.1795000 | $0.1724000 |
| 2022-12-09 | $0.1794000 | $0.1794000 | $0.1820000 | $0.1773000 |
| 2022-12-10 | $0.1794000 | $0.1844000 | $0.1846000 | $0.1790000 |
| 2022-12-11 | $0.1844000 | $0.1810000 | $0.1855000 | $0.1803000 |
| 2022-12-12 | $0.1810000 | $0.1747000 | $0.1810000 | $0.1714000 |
| 2022-12-13 | $0.1747000 | $0.1768000 | $0.1778000 | $0.1661000 |
| 2022-12-14 | $0.1768000 | $0.1735000 | $0.1814000 | $0.1717000 |
| 2022-12-15 | $0.1735000 | $0.1694000 | $0.1738000 | $0.1692000 |
| 2022-12-16 | $0.1694000 | $0.1530000 | $0.1701000 | $0.1524000 |
| 2022-12-17 | $0.1530000 | $0.1521000 | $0.1534000 | $0.1453000 |
| 2022-12-18 | $0.1521000 | $0.1517000 | $0.1524000 | $0.1492000 |
| 2022-12-19 | $0.1517000 | $0.1420000 | $0.1523000 | $0.1403000 |
| 2022-12-20 | $0.1420000 | $0.1502000 | $0.1519000 | $0.1415000 |
| 2022-12-21 | $0.1502000 | $0.1493000 | $0.1502000 | $0.1460000 |
| 2022-12-22 | $0.1493000 | $0.1496000 | $0.1498000 | $0.1458000 |
| 2022-12-23 | $0.1496000 | $0.1517000 | $0.1519000 | $0.1493000 |
| 2022-12-24 | $0.1517000 | $0.1507000 | $0.1530000 | $0.1499000 |
| 2022-12-25 | $0.1507000 | $0.1495000 | $0.1507000 | $0.1478000 |
| 2022-12-26 | $0.1495000 | $0.1479000 | $0.1505000 | $0.1472000 |
| 2022-12-27 | $0.1479000 | $0.1480000 | $0.1519000 | $0.1455000 |
| 2022-12-28 | $0.1480000 | $0.1439000 | $0.1480000 | $0.1415000 |
| 2022-12-29 | $0.1439000 | $0.1434000 | $0.1514000 | $0.1400000 |
| 2022-12-30 | $0.1434000 | $0.1411000 | $0.1437000 | $0.1388000 |
| 2022-12-31 | $0.1411000 | $0.1406000 | $0.1433000 | $0.1402000 |
| 2023-01-01 | $0.1406000 | $0.1430000 | $0.1430000 | $0.1401000 |
| 2023-01-02 | $0.1430000 | $0.1478000 | $0.1504000 | $0.1404000 |
| 2023-01-03 | $0.1478000 | $0.1454000 | $0.1478000 | $0.1440000 |
| 2023-01-04 | $0.1454000 | $0.1501000 | $0.1516000 | $0.1448000 |
| 2023-01-05 | $0.1501000 | $0.1485000 | $0.1514000 | $0.1481000 |
| 2023-01-06 | $0.1485000 | $0.1512000 | $0.1513000 | $0.1438000 |
| 2023-01-07 | $0.1512000 | $0.1521000 | $0.1541000 | $0.1509000 |
| 2023-01-08 | $0.1521000 | $0.1560000 | $0.1571000 | $0.1508000 |
| 2023-01-09 | $0.1560000 | $0.1581000 | $0.1637000 | $0.1560000 |
| 2023-01-10 | $0.1581000 | $0.1627000 | $0.1632000 | $0.1556000 |
| 2023-01-11 | $0.1627000 | $0.1671000 | $0.1675000 | $0.1588000 |
| 2023-01-12 | $0.1671000 | $0.1700000 | $0.1725000 | $0.1634000 |
| 2023-01-13 | $0.1700000 | $0.1784000 | $0.1786000 | $0.1685000 |
| 2023-01-14 | $0.1784000 | $0.1859000 | $0.1913000 | $0.1782000 |
| 2023-01-15 | $0.1859000 | $0.1913000 | $0.1969000 | $0.1821000 |
| 2023-01-16 | $0.1913000 | $0.1878000 | $0.1962000 | $0.1833000 |
| 2023-01-17 | $0.1878000 | $0.1925000 | $0.1998000 | $0.1856000 |
| 2023-01-18 | $0.1925000 | $0.1775000 | $0.1958000 | $0.1766000 |
| 2023-01-19 | $0.1775000 | $0.1876000 | $0.1904000 | $0.1774000 |
| 2023-01-20 | $0.1876000 | $0.2012000 | $0.2014000 | $0.1845000 |
| 2023-01-21 | $0.2012000 | $0.1950000 | $0.2048000 | $0.1946000 |
| 2023-01-22 | $0.1950000 | $0.1952000 | $0.2057000 | $0.1473000 |
| 2023-01-23 | $0.1952000 | $0.2034000 | $0.2063000 | $0.1952000 |
| 2023-01-24 | $0.2034000 | $0.2185000 | $0.2854000 | $0.2034000 |
| 2023-01-25 | $0.2185000 | $0.2236000 | $0.2593000 | $0.2122000 |
| 2023-01-26 | $0.2236000 | $0.2201000 | $0.2259000 | $0.2161000 |
| 2023-01-27 | $0.2201000 | $0.2222000 | $0.2236000 | $0.2124000 |
| 2023-01-28 | $0.2222000 | $0.2154000 | $0.2242000 | $0.2132000 |
| 2023-01-29 | $0.2154000 | $0.2223000 | $0.2234000 | $0.2148000 |
| 2023-01-30 | $0.2223000 | $0.2033000 | $0.2228000 | $0.1989000 |
| 2023-01-31 | $0.2033000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-02-01 | $0.2051000 | $0.2188000 | $0.2200000 | $0.2024000 |
| 2023-02-02 | $0.2188000 | $0.2173000 | $0.2278000 | $0.2173000 |
| 2023-02-03 | $0.2173000 | $0.2281000 | $0.2302000 | $0.2161000 |
| 2023-02-04 | $0.2281000 | $0.2306000 | $0.2349000 | $0.2274000 |
| 2023-02-05 | $0.2306000 | $0.2254000 | $0.2404000 | $0.2179000 |
| 2023-02-06 | $0.2254000 | $0.2313000 | $0.2698000 | $0.2252000 |
| 2023-02-07 | $0.2313000 | $0.2368000 | $0.2373000 | $0.2247000 |
| 2023-02-08 | $0.2368000 | $0.2300000 | $0.2375000 | $0.2215000 |
| 2023-02-09 | $0.2300000 | $0.2090000 | $0.2326000 | $0.2028000 |
| 2023-02-10 | $0.2090000 | $0.2134000 | $0.2143000 | $0.2049000 |
| 2023-02-11 | $0.2134000 | $0.2163000 | $0.2169000 | $0.2107000 |
| 2023-02-12 | $0.2163000 | $0.2114000 | $0.2201000 | $0.2092000 |
| 2023-02-13 | $0.2114000 | $0.2092000 | $0.2136000 | $0.2004000 |
| 2023-02-14 | $0.2092000 | $0.2171000 | $0.2174000 | $0.2060000 |
| 2023-02-15 | $0.2171000 | $0.2352000 | $0.2355000 | $0.2153000 |
| 2023-02-16 | $0.2352000 | $0.2253000 | $0.2467000 | $0.2204000 |
| 2023-02-17 | $0.2253000 | $0.2434000 | $0.2441000 | $0.2249000 |
| 2023-02-18 | $0.2434000 | $0.2508000 | $0.2523000 | $0.2434000 |
| 2023-02-19 | $0.2508000 | $0.2525000 | $0.2542000 | $0.2429000 |
| 2023-02-20 | $0.2525000 | $0.2639000 | $0.2646000 | $0.2456000 |
| 2023-02-21 | $0.2639000 | $0.2538000 | $0.2776000 | $0.2477000 |
| 2023-02-22 | $0.2538000 | $0.2491000 | $0.2548000 | $0.2380000 |
| 2023-02-23 | $0.2491000 | $0.2482000 | $0.2513000 | $0.2406000 |
| 2023-02-24 | $0.2482000 | $0.2484000 | $0.2566000 | $0.2396000 |
| 2023-02-25 | $0.2484000 | $0.2523000 | $0.2619000 | $0.2400000 |
| 2023-02-26 | $0.2523000 | $0.2525000 | $0.2548000 | $0.2459000 |
| 2023-02-27 | $0.2525000 | $0.2605000 | $0.2606000 | $0.2441000 |
| 2023-02-28 | $0.2605000 | $0.2462000 | $0.2607000 | $0.2438000 |
| 2023-03-01 | $0.2462000 | $0.2651000 | $0.2651000 | $0.2431000 |
| 2023-03-02 | $0.2651000 | $0.2517000 | $0.2651000 | $0.2470000 |
| 2023-03-03 | $0.2517000 | $0.2286000 | $0.2517000 | $0.2216000 |
| 2023-03-04 | $0.2286000 | $0.2201000 | $0.2315000 | $0.2156000 |
| 2023-03-05 | $0.2201000 | $0.2236000 | $0.2280000 | $0.2200000 |
| 2023-03-06 | $0.2236000 | $0.2251000 | $0.2270000 | $0.2140000 |
| 2023-03-07 | $0.2251000 | $0.2159000 | $0.2271000 | $0.2128000 |
| 2023-03-08 | $0.2159000 | $0.2004000 | $0.2169000 | $0.1998000 |
| 2023-03-09 | $0.2004000 | $0.1885000 | $0.2067000 | $0.1865000 |
| 2023-03-10 | $0.1885000 | $0.1919000 | $0.1930000 | $0.1784000 |
| 2023-03-11 | $0.1919000 | $0.1864000 | $0.1969000 | $0.1771000 |
| 2023-03-12 | $0.1864000 | $0.1993000 | $0.2000000 | $0.1779000 |
| 2023-03-13 | $0.1993000 | $0.2113000 | $0.2126000 | $0.1932000 |
| 2023-03-14 | $0.2113000 | $0.2188000 | $0.2277000 | $0.2075000 |
| 2023-03-15 | $0.2188000 | $0.2026000 | $0.2304000 | $0.1990000 |
| 2023-03-16 | $0.2026000 | $0.2066000 | $0.2084000 | $0.1999000 |
| 2023-03-17 | $0.2066000 | $0.2206000 | $0.2208000 | $0.2038000 |
| 2023-03-18 | $0.2206000 | $0.2134000 | $0.2253000 | $0.2134000 |
| 2023-03-19 | $0.2134000 | $0.2326000 | $0.2390000 | $0.2134000 |
| 2023-03-20 | $0.2326000 | $0.2181000 | $0.2336000 | $0.2158000 |
| 2023-03-21 | $0.2181000 | $0.2189000 | $0.2217000 | $0.2065000 |
| 2023-03-22 | $0.2189000 | $0.2070000 | $0.2202000 | $0.2019000 |
| 2023-03-23 | $0.2070000 | $0.2176000 | $0.2181000 | $0.2057000 |
| 2023-03-24 | $0.2176000 | $0.2185000 | $0.2249000 | $0.2117000 |
| 2023-03-25 | $0.2185000 | $0.2117000 | $0.2191000 | $0.2093000 |
| 2023-03-26 | $0.2117000 | $0.2146000 | $0.2168000 | $0.2057000 |
| 2023-03-27 | $0.2146000 | $0.2010000 | $0.2162000 | $0.1964000 |
| 2023-03-28 | $0.2010000 | $0.2072000 | $0.2109000 | $0.1981000 |
| 2023-03-29 | $0.2072000 | $0.2236000 | $0.2240000 | $0.2068000 |
| 2023-03-30 | $0.2236000 | $0.2144000 | $0.2236000 | $0.2129000 |
| 2023-03-31 | $0.2144000 | $0.2273000 | $0.2342000 | $0.2111000 |
| 2023-04-01 | $0.2273000 | $0.2816000 | $0.3281000 | $0.2258000 |
| 2023-04-02 | $0.2816000 | $0.2630000 | $0.3189000 | $0.2608000 |
| 2023-04-03 | $0.2630000 | $0.3113000 | $0.3295000 | $0.2603000 |
| 2023-04-04 | $0.3113000 | $0.3885000 | $0.4101000 | $0.3067000 |
| 2023-04-05 | $0.3885000 | $0.3940000 | $0.4849000 | $0.3858000 |
| 2023-04-06 | $0.3940000 | $0.3517000 | $0.3940000 | $0.3384000 |
| 2023-04-07 | $0.3517000 | $0.3587000 | $0.4176000 | $0.3461000 |
| 2023-04-08 | $0.3587000 | $0.3233000 | $0.3772000 | $0.3188000 |
| 2023-04-09 | $0.3233000 | $0.3209000 | $0.3361000 | $0.3089000 |
| 2023-04-10 | $0.3209000 | $0.3242000 | $0.3260000 | $0.3058000 |
| 2023-04-11 | $0.3242000 | $0.3137000 | $0.3243000 | $0.3091000 |
| 2023-04-12 | $0.3137000 | $0.2954000 | $0.3137000 | $0.2881000 |
| 2023-04-13 | $0.2954000 | $0.3023000 | $0.3079000 | $0.2896000 |
| 2023-04-14 | $0.3023000 | $0.3870000 | $0.3879000 | $0.3023000 |
| 2023-04-15 | $0.3870000 | $0.3662000 | $0.3901000 | $0.3625000 |
| 2023-04-16 | $0.3662000 | $0.3574000 | $0.3875000 | $0.3501000 |
| 2023-04-17 | $0.3574000 | $0.3402000 | $0.3574000 | $0.3361000 |
| 2023-04-18 | $0.3402000 | $0.3448000 | $0.3456000 | $0.3357000 |
| 2023-04-19 | $0.3448000 | $0.3130000 | $0.3448000 | $0.3071000 |
| 2023-04-20 | $0.3130000 | $0.3036000 | $0.3244000 | $0.2947000 |
| 2023-04-21 | $0.3036000 | $0.2928000 | $0.3109000 | $0.2842000 |
| 2023-04-22 | $0.2928000 | $0.3115000 | $0.3256000 | $0.2923000 |
| 2023-04-23 | $0.3115000 | $0.2938000 | $0.3121000 | $0.2807000 |
| 2023-04-24 | $0.2938000 | $0.2860000 | $0.2948000 | $0.2785000 |
| 2023-04-25 | $0.2860000 | $0.2921000 | $0.2953000 | $0.2719000 |
| 2023-04-26 | $0.2921000 | $0.2756000 | $0.2991000 | $0.2615000 |
| 2023-04-27 | $0.2756000 | $0.2972000 | $0.3116000 | $0.2756000 |
| 2023-04-28 | $0.2972000 | $0.3029000 | $0.3288000 | $0.2911000 |
| 2023-04-29 | $0.3029000 | $0.2998000 | $0.3057000 | $0.2961000 |
| 2023-04-30 | $0.2998000 | $0.2938000 | $0.3018000 | $0.2888000 |
| 2023-05-01 | $0.2938000 | $0.2753000 | $0.2938000 | $0.2720000 |
| 2023-05-02 | $0.2753000 | $0.2799000 | $0.2800000 | $0.2695000 |
| 2023-05-03 | $0.2799000 | $0.2894000 | $0.2935000 | $0.2660000 |
| 2023-05-04 | $0.2894000 | $0.2774000 | $0.2894000 | $0.2740000 |
| 2023-05-05 | $0.2774000 | $0.2884000 | $0.2902000 | $0.2767000 |
| 2023-05-06 | $0.2884000 | $0.2757000 | $0.2891000 | $0.2719000 |
| 2023-05-07 | $0.2757000 | $0.2693000 | $0.2778000 | $0.2693000 |
| 2023-05-08 | $0.2693000 | $0.2461000 | $0.2733000 | $0.2398000 |
| 2023-05-09 | $0.2461000 | $0.2443000 | $0.2538000 | $0.2397000 |
| 2023-05-10 | $0.2443000 | $0.2675000 | $0.2826000 | $0.2427000 |
| 2023-05-11 | $0.2675000 | $0.2679000 | $0.2679000 | $0.2675000 |
| 2023-05-12 | $0.2442000 | $0.2526000 | $0.2534000 | $0.2337000 |
| 2023-05-13 | $0.2526000 | $0.2490000 | $0.2526000 | $0.2460000 |
| 2023-05-14 | $0.2490000 | $0.2545000 | $0.2564000 | $0.2434000 |
| 2023-05-15 | $0.2545000 | $0.2571000 | $0.2610000 | $0.2513000 |
| 2023-05-16 | $0.2571000 | $0.2564000 | $0.2571000 | $0.2563000 |
| 모집통화 | 거래소 |
|---|---|
| ICX/BTC | abcc |
| ICX/ETH | abcc |
| ICX/USDT | abcc |
| ICX/EUR | bcbitcoin |
| ICX/GBP | bcbitcoin |
| ICX/USDT | biki |
| ICX/BNB | binance |
| ICX/BTC | binance |
| ICX/BUSD | binance |
| ICX/ETH | binance |
| ICX/USDT | binance |
| ICX/USD | binanceusa |
| ICX/BTC | bitcoincom |
| ICX/USDT | bitcoincom |
| ICX/KRW | bithumb |
| ICX/BTC | bittrex |
| ICX/ETH | bkex |
| ICX/USDT | bkex |
| ICX/BTC | btcalpha |
| ICX/BTC | coinall |
| ICX/BCH | coinex |
| ICX/BTC | coinex |
| ICX/USDT | coinex |
| ICX/KRW | coinone |
| ICX/BTC | cointiger |
| ICX/BTC | coss |
| ICX/ETH | coss |
| ICX/TUSD | coss |
| ICX/USD | coss |
| ICX/USDT | coss |
| ICX/BTC | cryptodotcom |
| ICX/CRO | cryptodotcom |
| ICX/USDT | cryptodotcom |
| ICX/ETH | ethermium |
| ICX/BTC | exx |
| ICX/ETH | fcoin |
| ICX/USDT | fcoin |
| ICX/ETH | gateio |
| ICX/USDT | gateio |
| ICX/BTC | hitbtc |
| ICX/ETH | hitbtc |
| ICX/USDT | hitbtc |
| ICX/BTC | huobikorea |
| ICX/ETH | huobikorea |
| ICX/KRW | huobikorea |
| ICX/BTC | huobipro |
| ICX/ETH | huobipro |
| ICX/USDT | huobipro |
| ICX/ETH | idex |
| ICX/BTC | kraken |
| ICX/ETH | kraken |
| ICX/EUR | kraken |
| ICX/USD | kraken |
| ICX/ETH | latoken |
| ICX/LA | latoken |
| ICX/BTC | okex |
| ICX/ETH | okex |
| ICX/USDT | okex |
| ICX/KRW | probit |
| ICX/USDT | probit |
| ICX/KRW | upbit |
| ICX/BTC | zb |
| ICX/QC | zb |
| ICX/USDT | zb |
| ICX/BTC | zecoex |
| ICX/INR | zecoex |
| ICX/USDT | zecoex |
설명
설명
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
ICO Details
ICO Details
)
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 400230000 |
| 시작 날짜 | 2017-09-20 |
| 종료 날짜 | 2017-09-20 |
| 기금 조성 (BTC) | 150,000 ETH |
| 기금 조성 (USD) | 43545000 |
| 초기가 (USD) | 0.0004 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/helloiconworld |
| 백서 | http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf |
ICON Project News
