JNT
Jibrel Network 순위 585
웹사이트
Twitter
170,126,886 JNT
구매 / 판매
Get Wallet
Jibrel Network
Jibrel Network 가격 $ 0.0254
$ 0.0254
Jibrel Network 24h Vol
$3,915
$3,915
Jibrel Network 시가 총액 $4,325,374
$4,325,374
24시간 볼륨
0 BTC 1 H
-0.13 %
24 H
-5.72 %
7 d
8.7 %
오늘 Jibrel Network 미국 달러의 가격은 현재입니다.
0.0254
USD, 변환 된 경우 Bitcoin ~이다.
0.00000275
BTC. 총 170,126,886 JNT 현재 시장에서 유통되고있다.. Jibrel Network 가격에 변화가 생겼다. -5.72 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Jibrel Network ~에 거래되었습니다 암호 교환. 도망 Jibrel Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Jibrel Network
심볼
JNT
알고리즘
BTC 가격
0.00000275 BTC
BTC 시장
468 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
170,126,886 JNT
1h
-0.13 %
24h
-5.72 %
7d
8.7 %
Twitter
웹사이트
Share Jibrel Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.1292000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-09 | $0.1296000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-01-10 | $0.1302000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-01-11 | $0.1301000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-01-12 | $0.1329000 | $0.1331000 | $0.1331000 | $0.1307000 |
| 2022-01-13 | $0.1366000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-14 | $0.1324000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-15 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-16 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-17 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-01-18 | $0.1313000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-01-19 | $0.1318000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-20 | $0.1296000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-01-21 | $0.1266000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-01-22 | $0.1134000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-01-23 | $0.1091000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-24 | $0.1129000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-01-25 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-26 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-01-27 | $0.1145000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-01-28 | $0.1157000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-29 | $0.1174000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-01-30 | $0.1188000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-31 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-02-01 | $0.1197000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-02-02 | $0.1204000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-02-03 | $0.1148000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-05 | $0.1293000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-06 | $0.1288000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-07 | $0.1319000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-02-08 | $0.1364000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-02-09 | $0.1371000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-02-10 | $0.1382000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-02-11 | $0.1354000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-12 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-13 | $0.1314000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-02-14 | $0.1308000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-02-15 | $0.1323000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-02-16 | $0.1386000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-17 | $0.1365000 | $0.1367000 | $0.1367000 | $0.1343000 |
| 2022-02-20 | $0.1247000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-21 | $0.1194000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-02-22 | $0.1152000 | $0.1153000 | $0.1154000 | $0.1133000 |
| 2022-02-23 | $0.1190000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-24 | $0.1159000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-02-25 | $0.1193000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-02-26 | $0.1220000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-02-27 | $0.1217000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-02-28 | $0.1173000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-01 | $0.1343000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-02 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-03-03 | $0.1366000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-04 | $0.1321000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-05 | $0.1218000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-03-06 | $0.1226000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-03-07 | $0.1195000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-08 | $0.1183000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-09 | $0.1205000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-03-10 | $0.1305000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-03-11 | $0.1227000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-12 | $0.1205000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-03-13 | $0.1207000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-14 | $0.1175000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-03-15 | $0.1235000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-16 | $0.1223000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-03-17 | $0.1279000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-18 | $0.1274000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-03-19 | $0.1300000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-03-20 | $0.1314000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-03-21 | $0.1283000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-03-22 | $0.1276000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-23 | $0.1318000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-24 | $0.1334000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-25 | $0.1369000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-03-26 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-03-27 | $0.1385000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-03-28 | $0.1457000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-29 | $0.1466000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-30 | $0.1476000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-03-31 | $0.1463000 | $0.1462000 | $0.1464000 | $0.1439000 |
| 2022-04-03 | $0.1425000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-04-04 | $0.1443000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-04-05 | $0.1450000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-04-06 | $0.1415000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-04-07 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-04-08 | $0.1352000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-09 | $0.1315000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-04-10 | $0.1330000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-11 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-04-12 | $0.1230000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-13 | $0.1247000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-14 | $0.1280000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-04-15 | $0.1242000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-16 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-04-17 | $0.1256000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-18 | $0.1234000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-04-19 | $0.1269000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-20 | $0.1291000 | $0.1290000 | $0.1291000 | $0.1269000 |
| 2022-07-19 | $0.0698 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-20 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2022-07-21 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2022-07-22 | $0.0720 | $0.0706 | $0.0706 | $0.0706 |
| 2022-07-23 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-24 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-25 | $0.0702 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-26 | $0.0663 | $0.0661 | $0.0663 | $0.0650 |
| 2022-07-27 | $0.0661 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-28 | $0.0714 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-29 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-30 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2022-07-31 | $0.0735 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-02 | $0.0724 | $0.0715 | $0.0715 | $0.0715 |
| 2022-08-03 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-04 | $0.0710 | $0.0709 | $0.0710 | $0.0698 |
| 2022-08-05 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-06 | $0.0725 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-07 | $0.0714 | $0.0714 | $0.0714 | $0.0702 |
| 2022-08-08 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-09 | $0.0741 | $0.0720 | $0.0720 | $0.0720 |
| 2022-08-10 | $0.0720 | $0.0720 | $0.0720 | $0.0708 |
| 2022-08-11 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-12 | $0.0745 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-13 | $0.0759 | $0.0759 | $0.0759 | $0.0746 |
| 2022-08-14 | $0.0760 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-15 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-16 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-17 | $0.0742 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-18 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2022-08-19 | $0.0722 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-20 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-22 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-24 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2022-08-25 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-26 | $0.0671 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-27 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-28 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-29 | $0.0608 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-30 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-31 | $0.0616 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-01 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-02 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-03 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2022-09-04 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-06 | $0.0616 | $0.0584 | $0.0584 | $0.0584 |
| 2022-09-07 | $0.0584 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-08 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-09 | $0.0601 | $0.0665 | $0.0665 | $0.0665 |
| 2022-09-10 | $0.0665 | $0.0674 | $0.0674 | $0.0674 |
| 2022-09-11 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-09-12 | $0.0679 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-13 | $0.0697 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-14 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-15 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-16 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-17 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-18 | $0.0626 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-19 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-20 | $0.0608 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-21 | $0.0587 | $0.0574 | $0.0574 | $0.0574 |
| 2022-09-22 | $0.0574 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-23 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-24 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
| 2022-09-25 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-26 | $0.0585 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-27 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-09-28 | $0.0593 | $0.0604 | $0.0604 | $0.0604 |
| 2022-09-29 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2022-09-30 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2022-10-01 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-02 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-03 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-10-04 | $0.0611 | $0.0633 | $0.0633 | $0.0633 |
| 2022-10-05 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2022-10-06 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2022-10-07 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2022-10-08 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-10-09 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2022-10-10 | $0.0605 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-11 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-12 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2022-10-13 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2022-10-14 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-10-15 | $0.0597 | $0.0597 | $0.0597 | $0.0587 |
| 2022-10-17 | $0.0599 | $0.0608 | $0.0608 | $0.0608 |
| 2022-10-18 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-19 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-20 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-10-21 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2022-10-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
| 2022-10-23 | $0.0597 | $0.0609 | $0.0609 | $0.0609 |
| 2022-10-24 | $0.0609 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-25 | $0.0601 | $0.0625 | $0.0625 | $0.0625 |
| 2022-10-26 | $0.0625 | $0.0646 | $0.0646 | $0.0646 |
| 2022-10-27 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-28 | $0.0631 | $0.0641 | $0.0641 | $0.0641 |
| 2022-10-29 | $0.0641 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-30 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2022-10-31 | $0.0642 | $0.0642 | $0.0642 | $0.0631 |
| 2022-11-02 | $0.0637 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-03 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-11-04 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-05 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-06 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-07 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-08 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-09 | $0.0577 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-11-10 | $0.0492000 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-11 | $0.0546 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-12 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-13 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-14 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-15 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-16 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-17 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-18 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-19 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-20 | $0.0519 | $0.0506 | $0.0506 | $0.0506 |
| 2022-11-21 | $0.0506 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-11-22 | $0.0490100 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-23 | $0.0504 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-24 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-11-25 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-11-26 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2022-11-27 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-28 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-29 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-30 | $0.0511 | $0.0534 | $0.0534 | $0.0534 |
| 2022-12-01 | $0.0534 | $0.0534 | $0.0534 | $0.0525 |
| 2022-12-02 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-03 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2022-12-04 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-05 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2022-12-06 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-12-07 | $0.0531 | $0.0524 | $0.0524 | $0.0524 |
| 2022-12-08 | $0.0524 | $0.0536 | $0.0536 | $0.0536 |
| 2022-12-09 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-12-10 | $0.0533 | $0.0533 | $0.0533 | $0.0524 |
| 2022-12-11 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-12 | $0.0532 | $0.0532 | $0.0532 | $0.0523 |
| 2022-12-13 | $0.0535 | $0.0553 | $0.0553 | $0.0553 |
| 2022-12-14 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-15 | $0.0554 | $0.0554 | $0.0554 | $0.0545 |
| 2022-12-16 | $0.0540 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-17 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-12-18 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2022-12-19 | $0.0521 | $0.0521 | $0.0521 | $0.0512 |
| 2022-12-21 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-22 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-23 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2022-12-24 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2022-12-25 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-26 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-12-27 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2022-12-28 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2022-12-29 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2022-12-30 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2022-12-31 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2023-01-01 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-01-02 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-04 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-05 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-01-06 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-07 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-08 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-09 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-10 | $0.0534 | $0.0543 | $0.0543 | $0.0543 |
| 2023-01-11 | $0.0543 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-12 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-13 | $0.0586 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-14 | $0.0620 | $0.0652 | $0.0652 | $0.0652 |
| 2023-01-15 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2023-01-16 | $0.0649 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-17 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-18 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2023-01-19 | $0.0643 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-20 | $0.0656 | $0.0705 | $0.0705 | $0.0705 |
| 2023-01-21 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-22 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2023-01-23 | $0.0706 | $0.0713 | $0.0713 | $0.0713 |
| 2023-01-24 | $0.0713 | $0.0704 | $0.0704 | $0.0704 |
| 2023-01-25 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-26 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-27 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2023-01-28 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-29 | $0.0716 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-30 | $0.0739 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-31 | $0.0710 | $0.0710 | $0.0710 | $0.0699 |
| 2023-02-01 | $0.0719 | $0.0738 | $0.0738 | $0.0738 |
| 2023-02-02 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2023-02-03 | $0.0730 | $0.0729 | $0.0729 | $0.0729 |
| 2023-02-04 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
| 2023-02-05 | $0.0726 | $0.0714 | $0.0714 | $0.0714 |
| 2023-02-06 | $0.0714 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-07 | $0.0708 | $0.0723 | $0.0723 | $0.0723 |
| 2023-02-08 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
| 2023-02-09 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-10 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-11 | $0.0673 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-12 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-14 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
| 2023-02-15 | $0.0691 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-16 | $0.0757 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-17 | $0.0732 | $0.0764 | $0.0764 | $0.0764 |
| 2023-02-18 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2023-02-19 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-20 | $0.0755 | $0.0773 | $0.0773 | $0.0773 |
| 2023-02-21 | $0.0773 | $0.0760 | $0.0760 | $0.0760 |
| 2023-02-22 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2023-02-23 | $0.0752 | $0.0745 | $0.0745 | $0.0745 |
| 2023-02-24 | $0.0745 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-25 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-26 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2023-02-27 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2023-02-28 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-01 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2023-03-02 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2023-03-03 | $0.0730 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-06 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-07 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-08 | $0.0690 | $0.0675 | $0.0675 | $0.0675 |
| 2023-03-09 | $0.0675 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-10 | $0.0634 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-11 | $0.0629 | $0.0641 | $0.0641 | $0.0641 |
| 2023-03-12 | $0.0641 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-13 | $0.0690 | $0.0753 | $0.0753 | $0.0753 |
| 2023-03-14 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-15 | $0.0770 | $0.0758 | $0.0758 | $0.0758 |
| 2023-03-16 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-17 | $0.0779 | $0.0853 | $0.0853 | $0.0853 |
| 2023-03-18 | $0.0853 | $0.0839 | $0.0839 | $0.0839 |
| 2023-03-19 | $0.0839 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-20 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
| 2023-03-21 | $0.0865 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-22 | $0.0877 | $0.0850 | $0.0850 | $0.0850 |
| 2023-03-23 | $0.0850 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-24 | $0.0882 | $0.0855 | $0.0855 | $0.0855 |
| 2023-03-25 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2023-03-26 | $0.0855 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-27 | $0.0871 | $0.0844 | $0.0844 | $0.0844 |
| 2023-03-28 | $0.0844 | $0.0848 | $0.0848 | $0.0848 |
| 2023-03-29 | $0.0848 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-30 | $0.0882 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-31 | $0.0872 | $0.0886 | $0.0886 | $0.0886 |
| 2023-04-01 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-02 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2023-04-03 | $0.0877 | $0.0865 | $0.0865 | $0.0865 |
| 2023-04-04 | $0.0865 | $0.0876 | $0.0876 | $0.0876 |
| 2023-04-05 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2023-04-06 | $0.0876 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-07 | $0.0872 | $0.0868 | $0.0868 | $0.0868 |
| 2023-04-08 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2023-04-09 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
| 2023-04-10 | $0.0881 | $0.0922 | $0.0922 | $0.0922 |
| 2023-04-11 | $0.0922 | $0.0940 | $0.0940 | $0.0940 |
| 2023-04-12 | $0.0940 | $0.0930 | $0.0930 | $0.0930 |
| 2023-04-13 | $0.0930 | $0.0946 | $0.0946 | $0.0946 |
| 2023-04-14 | $0.0946 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-15 | $0.0948 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-16 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-17 | $0.0943 | $0.0943 | $0.0943 | $0.0928 |
| 2023-04-18 | $0.0916 | $0.0945 | $0.0945 | $0.0945 |
| 2023-04-19 | $0.0945 | $0.0897 | $0.0897 | $0.0897 |
| 2023-04-20 | $0.0897 | $0.0878 | $0.0878 | $0.0878 |
| 2023-04-21 | $0.0878 | $0.0848 | $0.0848 | $0.0848 |
| 2023-04-22 | $0.0848 | $0.0865 | $0.0865 | $0.0865 |
| 2023-04-23 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
| 2023-04-24 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
| 2023-04-25 | $0.0856 | $0.0880 | $0.0880 | $0.0880 |
| 2023-04-26 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2023-04-27 | $0.0884 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-28 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-29 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-30 | $0.0910 | $0.0909 | $0.0909 | $0.0909 |
| 2023-05-01 | $0.0909 | $0.0874 | $0.0874 | $0.0874 |
| 2023-05-02 | $0.0874 | $0.0892 | $0.0892 | $0.0892 |
| 2023-05-03 | $0.0892 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-04 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-05-05 | $0.0898 | $0.0919 | $0.0919 | $0.0919 |
| 2023-05-06 | $0.0919 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-07 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2023-05-08 | $0.0889 | $0.0864 | $0.0864 | $0.0864 |
| 2023-05-09 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-05-10 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2023-05-11 | $0.0859 | $0.0859 | $0.0859 | $0.0845 |
| 2023-05-12 | $0.0840 | $0.0834 | $0.0834 | $0.0834 |
| 2023-05-13 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2023-05-14 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2023-05-15 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2023-05-16 | $0.0845 | $0.0845 | $0.0846 | $0.0831 |
| 모집통화 | 거래소 |
|---|---|
| JNT/BTC | bibox |
| JNT/ETH | bibox |
| JNT/BTC | bittrex |
| JNT/ETH | ethermium |
| JNT/BTC | gateio |
| JNT/ETH | gateio |
| JNT/USDT | gateio |
| JNT/ETH | hitbtc |
| JNT/ETH | idex |
| JNT/BTC | kucoin |
| JNT/ETH | kucoin |
| JNT/BTC | upbit |
| JNT/BTC | wavesdex |
| JNT/BTC | yobit |
| JNT/DOGE | yobit |
| JNT/USD | yobit |
| JNT/WAVES | yobit |
설명
설명
Jibrel Network provides currencies, equities, commodities and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.
Jibrel are the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real world rules and regulations.
ICO Details
ICO Details
)
The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.
Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.
Team:
- Yazan Barghuthi: Co-Founder.
- Victor Mezrin: Technical Lead & Co-Founder.
- Talal Tabbaa: Business Development Lead & Co-Founder.
- Hamzeh Kolaghassi: Operations.
- Anna Bordunova: PR.
- Nick Marinin: Developer.
- Ivan Violentov: Developer.
- Rust Khusyainov: Illustrator.
- Evgeny Erohin: Developer
- Yuriy Homyakov: Developer
- Aleksey Selikhov: Developer
Advisors:
- Don Tapscott: Strategic Advisor - CEO of Tapscott Group
- Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
- Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
- Saul Hudson: Communications Advisor - GM at Thompson Reutors
- Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
- Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
- Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund
Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team;
- 10% Advisors;
- 10% Presale;
- 5% Bounties
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 200000000 |
| 시작 날짜 | 2017-11-27 |
| 종료 날짜 | 2017-12-27 |
| 기금 조성 (BTC) | 181,198,673 JNT sold. |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.25 |
| 보안 감사 회사 | New Alchemy |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@jibrelnetwork |
| 백서 | https://jibrel.network/assets/white_paper/Jibrel%20Network%20-%20White%20Paper%20(2nd%20Draft).pdf |
