LQD
Liquidity Network 순위 883
웹사이트
Twitter
53,334,645 LQD
구매 / 판매
Get Wallet
Liquidity Network
Liquidity Network 가격 $ 0.0249
$ 0.0249
Liquidity Network 24h Vol
$91,724
$91,724
Liquidity Network 시가 총액 $1,327,480
$1,327,480
24시간 볼륨
10 BTC 1 H
0.42 %
24 H
8.97 %
7 d
50.4 %
오늘 Liquidity Network 미국 달러의 가격은 현재입니다.
0.0249
USD, 변환 된 경우 Bitcoin ~이다.
0.00000269
BTC. 총 53,334,645 LQD 현재 시장에서 유통되고있다.. Liquidity Network 가격에 변화가 생겼다. 8.97 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Liquidity Network ~에 거래되었습니다 암호 교환. 도망 Liquidity Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Liquidity Network
심볼
LQD
알고리즘
BTC 가격
0.00000269 BTC
BTC 시장
144 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
53,334,645 LQD
1h
0.42 %
24h
8.97 %
7d
50.4 %
Twitter
웹사이트
Share Liquidity Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $21.31 | $21.39 | $21.39 | $21.39 |
| 2022-01-09 | $21.39 | $21.48 | $21.48 | $21.48 |
| 2022-01-10 | $21.48 | $21.46 | $21.46 | $21.46 |
| 2022-01-11 | $21.46 | $21.93 | $21.93 | $21.93 |
| 2022-01-12 | $21.93 | $22.53 | $22.53 | $22.53 |
| 2022-01-13 | $22.53 | $21.84 | $21.84 | $21.84 |
| 2022-01-14 | $21.84 | $22.11 | $22.11 | $22.11 |
| 2022-01-15 | $22.11 | $22.10 | $22.10 | $22.10 |
| 2022-01-16 | $22.10 | $22.11 | $22.11 | $22.11 |
| 2022-01-17 | $22.11 | $21.66 | $21.66 | $21.66 |
| 2022-01-18 | $21.66 | $21.74 | $21.74 | $21.74 |
| 2022-01-19 | $21.74 | $21.38 | $21.38 | $21.38 |
| 2022-01-20 | $21.38 | $20.88 | $20.88 | $20.88 |
| 2022-01-21 | $20.88 | $18.70 | $18.70 | $18.70 |
| 2022-01-22 | $18.71 | $17.99 | $17.99 | $17.99 |
| 2022-01-23 | $17.99 | $18.62 | $18.62 | $18.62 |
| 2022-01-24 | $18.62 | $18.83 | $18.83 | $18.83 |
| 2022-01-25 | $18.83 | $18.97 | $18.97 | $18.97 |
| 2022-01-26 | $18.97 | $18.89 | $18.89 | $18.89 |
| 2022-01-27 | $18.89 | $19.08 | $19.08 | $19.08 |
| 2022-01-28 | $19.08 | $19.36 | $19.36 | $19.36 |
| 2022-01-29 | $19.36 | $19.59 | $19.59 | $19.59 |
| 2022-01-30 | $19.59 | $19.45 | $19.45 | $19.45 |
| 2022-01-31 | $19.45 | $19.75 | $19.75 | $19.75 |
| 2022-02-01 | $19.75 | $19.86 | $19.86 | $19.86 |
| 2022-02-02 | $19.86 | $18.94 | $18.94 | $18.94 |
| 2022-02-03 | $18.94 | $19.15 | $19.15 | $19.15 |
| 2022-02-04 | $19.15 | $21.34 | $21.34 | $21.34 |
| 2022-02-05 | $21.34 | $21.25 | $21.25 | $21.25 |
| 2022-02-06 | $21.25 | $21.76 | $21.76 | $21.76 |
| 2022-02-07 | $21.76 | $22.50 | $22.50 | $22.50 |
| 2022-02-08 | $22.50 | $22.61 | $22.61 | $22.61 |
| 2022-02-09 | $22.61 | $22.79 | $22.79 | $22.79 |
| 2022-02-10 | $22.79 | $22.33 | $22.33 | $22.33 |
| 2022-02-11 | $22.33 | $21.75 | $21.75 | $21.75 |
| 2022-02-12 | $21.75 | $21.67 | $21.67 | $21.67 |
| 2022-02-13 | $21.67 | $21.58 | $21.58 | $21.58 |
| 2022-02-14 | $21.58 | $21.83 | $21.83 | $21.83 |
| 2022-02-15 | $21.83 | $22.87 | $22.87 | $22.87 |
| 2022-02-16 | $22.87 | $22.52 | $22.52 | $22.52 |
| 2022-02-17 | $22.52 | $20.80 | $20.80 | $20.80 |
| 2022-02-18 | $20.80 | $20.52 | $20.52 | $20.52 |
| 2022-02-19 | $20.52 | $20.57 | $20.57 | $20.57 |
| 2022-02-20 | $20.57 | $19.70 | $19.70 | $19.70 |
| 2022-02-21 | $19.70 | $19.00 | $19.00 | $19.00 |
| 2022-02-22 | $19.00 | $19.63 | $19.63 | $19.63 |
| 2022-02-23 | $19.63 | $19.12 | $19.12 | $19.12 |
| 2022-02-24 | $19.12 | $19.68 | $19.68 | $19.68 |
| 2022-02-25 | $19.68 | $20.13 | $20.13 | $20.13 |
| 2022-02-26 | $20.13 | $20.08 | $20.08 | $20.08 |
| 2022-02-27 | $20.08 | $19.35 | $19.35 | $19.35 |
| 2022-02-28 | $19.35 | $22.16 | $22.16 | $22.16 |
| 2022-03-01 | $22.16 | $22.79 | $22.79 | $22.79 |
| 2022-03-02 | $22.79 | $22.54 | $22.54 | $22.54 |
| 2022-03-03 | $22.54 | $21.79 | $21.79 | $21.79 |
| 2022-03-04 | $21.79 | $20.09 | $20.09 | $20.09 |
| 2022-03-05 | $20.09 | $20.22 | $20.22 | $20.22 |
| 2022-03-06 | $20.22 | $19.71 | $19.71 | $19.71 |
| 2022-03-07 | $19.71 | $19.51 | $19.51 | $19.51 |
| 2022-03-08 | $19.51 | $19.88 | $19.88 | $19.88 |
| 2022-03-09 | $19.88 | $21.53 | $21.53 | $21.53 |
| 2022-03-10 | $21.53 | $20.23 | $20.23 | $20.23 |
| 2022-03-11 | $20.23 | $19.87 | $19.87 | $19.87 |
| 2022-03-12 | $19.87 | $19.91 | $19.91 | $19.91 |
| 2022-03-13 | $19.91 | $19.39 | $19.39 | $19.39 |
| 2022-03-14 | $19.39 | $20.36 | $20.36 | $20.36 |
| 2022-03-15 | $20.36 | $20.17 | $20.17 | $20.17 |
| 2022-03-16 | $20.17 | $21.10 | $21.10 | $21.10 |
| 2022-03-17 | $21.10 | $21.01 | $21.01 | $21.01 |
| 2022-03-18 | $21.01 | $21.44 | $21.44 | $21.44 |
| 2022-03-19 | $21.44 | $21.67 | $21.67 | $21.67 |
| 2022-03-20 | $21.67 | $21.16 | $21.16 | $21.16 |
| 2022-03-21 | $21.16 | $21.06 | $21.06 | $21.06 |
| 2022-03-22 | $21.06 | $21.74 | $21.74 | $21.74 |
| 2022-03-23 | $21.74 | $22.01 | $22.01 | $22.01 |
| 2022-03-24 | $22.01 | $22.58 | $22.58 | $22.58 |
| 2022-03-25 | $22.58 | $22.74 | $22.74 | $22.74 |
| 2022-03-26 | $22.74 | $22.85 | $22.85 | $22.85 |
| 2022-03-27 | $22.85 | $24.03 | $24.03 | $24.03 |
| 2022-03-28 | $24.03 | $24.18 | $24.18 | $24.18 |
| 2022-03-29 | $24.18 | $24.34 | $24.34 | $24.34 |
| 2022-03-30 | $24.34 | $24.14 | $24.14 | $24.14 |
| 2022-03-31 | $24.14 | $23.35 | $23.35 | $23.35 |
| 2022-04-01 | $23.35 | $23.75 | $23.75 | $23.75 |
| 2022-04-02 | $23.75 | $23.51 | $23.51 | $23.51 |
| 2022-04-03 | $23.51 | $23.81 | $23.81 | $23.81 |
| 2022-04-04 | $23.81 | $23.91 | $23.91 | $23.91 |
| 2022-04-05 | $0.1060000 | $0.1058000 | $0.1060000 | $0.1058000 |
| 2022-04-06 | $23.34 | $22.15 | $22.15 | $22.15 |
| 2022-04-07 | $22.15 | $22.30 | $22.30 | $22.30 |
| 2022-04-08 | $22.30 | $21.69 | $21.69 | $21.69 |
| 2022-04-09 | $21.69 | $21.94 | $21.94 | $21.94 |
| 2022-04-10 | $21.94 | $21.62 | $21.62 | $21.62 |
| 2022-04-11 | $21.62 | $20.28 | $20.28 | $20.28 |
| 2022-04-12 | $20.28 | $20.56 | $20.56 | $20.56 |
| 2022-04-13 | $20.56 | $21.11 | $21.11 | $21.11 |
| 2022-04-14 | $21.11 | $20.50 | $20.50 | $20.50 |
| 2022-04-15 | $20.50 | $20.81 | $20.81 | $20.81 |
| 2022-04-16 | $20.81 | $20.72 | $20.72 | $20.72 |
| 2022-04-17 | $20.72 | $20.36 | $20.36 | $20.36 |
| 2022-04-18 | $0.0900 | $0.0899 | $0.0900 | $0.0899 |
| 2022-04-19 | $20.94 | $21.29 | $21.29 | $21.29 |
| 2022-04-20 | $21.29 | $21.23 | $21.23 | $21.23 |
| 2022-04-21 | $21.23 | $20.77 | $20.77 | $20.77 |
| 2022-04-22 | $20.77 | $20.37 | $20.37 | $20.37 |
| 2022-04-23 | $20.37 | $20.24 | $20.24 | $20.24 |
| 2022-04-24 | $20.24 | $20.25 | $20.25 | $20.25 |
| 2022-04-25 | $20.25 | $20.74 | $20.74 | $20.74 |
| 2022-04-26 | $20.74 | $19.55 | $19.55 | $19.55 |
| 2022-04-27 | $19.55 | $20.14 | $20.14 | $20.14 |
| 2022-04-28 | $20.14 | $20.39 | $20.39 | $20.39 |
| 2022-04-29 | $20.39 | $19.80 | $19.80 | $19.80 |
| 2022-04-30 | $19.80 | $19.31 | $19.31 | $19.31 |
| 2022-05-01 | $19.31 | $19.74 | $19.74 | $19.74 |
| 2022-05-02 | $19.74 | $19.76 | $19.76 | $19.76 |
| 2022-05-03 | $19.76 | $19.35 | $19.35 | $19.35 |
| 2022-05-04 | $19.35 | $20.36 | $20.36 | $20.36 |
| 2022-05-05 | $20.36 | $18.75 | $18.75 | $18.75 |
| 2022-05-06 | $18.75 | $18.47 | $18.47 | $18.47 |
| 2022-05-07 | $18.47 | $18.20 | $18.20 | $18.20 |
| 2022-05-08 | $18.20 | $17.46 | $17.46 | $17.46 |
| 2022-05-09 | $17.46 | $15.43 | $15.43 | $15.43 |
| 2022-05-10 | $15.43 | $15.91 | $15.91 | $15.91 |
| 2022-05-11 | $15.91 | $14.82 | $14.82 | $14.82 |
| 2022-05-12 | $14.89 | $14.83 | $14.83 | $14.83 |
| 2022-05-13 | $14.83 | $15.00 | $15.00 | $15.00 |
| 2022-05-14 | $15.00 | $15.42 | $15.42 | $15.42 |
| 2022-05-15 | $15.42 | $16.05 | $16.05 | $16.05 |
| 2022-05-16 | $16.05 | $15.31 | $15.31 | $15.31 |
| 2022-05-17 | $15.31 | $15.60 | $15.60 | $15.60 |
| 2022-05-18 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2022-05-19 | $14.71 | $15.53 | $15.53 | $15.53 |
| 2022-05-20 | $15.53 | $14.96 | $14.96 | $14.96 |
| 2022-05-21 | $14.96 | $15.09 | $15.09 | $15.09 |
| 2022-05-22 | $15.09 | $15.53 | $15.53 | $15.53 |
| 2022-05-23 | $15.53 | $14.92 | $14.92 | $14.92 |
| 2022-05-24 | $14.92 | $15.20 | $15.20 | $15.20 |
| 2022-05-25 | $15.20 | $15.14 | $15.14 | $15.14 |
| 2022-05-26 | $15.14 | $14.97 | $14.97 | $14.97 |
| 2022-05-27 | $14.97 | $14.67 | $14.67 | $14.67 |
| 2022-05-28 | $14.67 | $14.88 | $14.88 | $14.88 |
| 2022-05-29 | $14.88 | $15.11 | $15.11 | $15.11 |
| 2022-05-30 | $15.11 | $16.27 | $16.27 | $16.27 |
| 2022-05-31 | $16.27 | $16.30 | $16.30 | $16.30 |
| 2022-06-01 | $16.30 | $15.28 | $15.28 | $15.28 |
| 2022-06-02 | $15.28 | $15.62 | $15.62 | $15.62 |
| 2022-06-03 | $15.62 | $15.23 | $15.23 | $15.23 |
| 2022-06-04 | $15.23 | $15.31 | $15.31 | $15.31 |
| 2022-06-05 | $15.31 | $15.34 | $15.34 | $15.34 |
| 2022-06-06 | $15.34 | $16.08 | $16.08 | $16.08 |
| 2022-06-07 | $16.08 | $15.96 | $15.96 | $15.96 |
| 2022-06-08 | $15.96 | $15.49 | $15.49 | $15.49 |
| 2022-06-09 | $15.49 | $15.43 | $15.43 | $15.43 |
| 2022-06-10 | $15.43 | $14.91 | $14.91 | $14.91 |
| 2022-06-11 | $14.91 | $14.56 | $14.56 | $14.56 |
| 2022-06-12 | $14.56 | $13.64 | $13.64 | $13.64 |
| 2022-06-13 | $13.64 | $11.53 | $11.53 | $11.53 |
| 2022-06-14 | $11.53 | $11.35 | $11.35 | $11.35 |
| 2022-06-15 | $11.35 | $11.58 | $11.58 | $11.58 |
| 2022-06-16 | $11.58 | $10.45 | $10.45 | $10.45 |
| 2022-06-17 | $10.45 | $10.48 | $10.48 | $10.48 |
| 2022-06-18 | $10.48 | $9.72 | $9.72 | $9.72 |
| 2022-06-19 | $9.72 | $10.54 | $10.54 | $10.54 |
| 2022-06-20 | $10.54 | $10.54 | $10.54 | $10.54 |
| 2022-06-21 | $10.54 | $10.62 | $10.62 | $10.62 |
| 2022-06-22 | $10.62 | $10.24 | $10.24 | $10.24 |
| 2022-06-23 | $10.24 | $10.82 | $10.82 | $10.82 |
| 2022-06-24 | $10.82 | $10.89 | $10.89 | $10.89 |
| 2022-06-25 | $10.89 | $11.02 | $11.02 | $11.02 |
| 2022-06-26 | $11.02 | $10.79 | $10.79 | $10.79 |
| 2022-06-27 | $10.79 | $10.63 | $10.63 | $10.63 |
| 2022-06-28 | $10.63 | $10.39 | $10.39 | $10.39 |
| 2022-06-29 | $10.39 | $10.31 | $10.31 | $10.31 |
| 2022-06-30 | $10.31 | $10.21 | $10.21 | $10.21 |
| 2022-07-01 | $10.21 | $9.88 | $9.88 | $9.88 |
| 2022-07-02 | $9.88 | $9.86 | $9.86 | $9.86 |
| 2022-07-03 | $9.86 | $9.90 | $9.90 | $9.90 |
| 2022-07-04 | $9.90 | $10.37 | $10.37 | $10.37 |
| 2022-07-05 | $10.37 | $10.34 | $10.34 | $10.34 |
| 2022-07-06 | $10.34 | $10.54 | $10.54 | $10.54 |
| 2022-07-07 | $10.54 | $11.09 | $11.09 | $11.09 |
| 2022-07-08 | $11.09 | $11.08 | $11.08 | $11.08 |
| 2022-07-09 | $11.08 | $11.07 | $11.07 | $11.07 |
| 2022-07-10 | $11.07 | $10.70 | $10.70 | $10.70 |
| 2022-07-11 | $10.69 | $10.23 | $10.23 | $10.23 |
| 2022-07-12 | $10.23 | $9.91 | $9.91 | $9.91 |
| 2022-07-13 | $9.91 | $10.38 | $10.38 | $10.38 |
| 2022-07-14 | $10.38 | $10.56 | $10.56 | $10.56 |
| 2022-07-15 | $10.56 | $10.68 | $10.68 | $10.68 |
| 2022-07-16 | $10.68 | $10.88 | $10.88 | $10.88 |
| 2022-07-17 | $10.88 | $10.67 | $10.67 | $10.67 |
| 2022-07-18 | $10.67 | $11.52 | $11.52 | $11.52 |
| 2022-07-19 | $11.52 | $12.00 | $12.00 | $12.00 |
| 2022-07-20 | $12.00 | $11.91 | $11.91 | $11.91 |
| 2022-07-21 | $11.91 | $11.88 | $11.88 | $11.88 |
| 2022-07-22 | $11.88 | $11.64 | $11.64 | $11.64 |
| 2022-07-23 | $11.64 | $11.52 | $11.52 | $11.52 |
| 2022-07-24 | $11.52 | $11.59 | $11.59 | $11.59 |
| 2022-07-25 | $11.59 | $10.93 | $10.93 | $10.93 |
| 2022-07-26 | $10.93 | $10.91 | $10.91 | $10.91 |
| 2022-07-27 | $10.91 | $11.78 | $11.78 | $11.78 |
| 2022-07-28 | $11.78 | $12.24 | $12.24 | $12.24 |
| 2022-07-29 | $12.24 | $12.19 | $12.19 | $12.19 |
| 2022-07-30 | $12.19 | $12.13 | $12.13 | $12.13 |
| 2022-07-31 | $12.13 | $11.96 | $11.96 | $11.96 |
| 2022-08-01 | $11.96 | $11.96 | $11.96 | $11.96 |
| 2022-08-02 | $11.94 | $11.78 | $11.78 | $11.78 |
| 2022-08-03 | $11.79 | $11.71 | $11.71 | $11.71 |
| 2022-08-04 | $11.71 | $11.61 | $11.61 | $11.61 |
| 2022-08-05 | $11.61 | $11.96 | $11.96 | $11.96 |
| 2022-08-06 | $11.96 | $11.78 | $11.78 | $11.78 |
| 2022-08-07 | $11.78 | $11.89 | $11.89 | $11.89 |
| 2022-08-08 | $11.89 | $12.22 | $12.22 | $12.22 |
| 2022-08-09 | $12.22 | $11.88 | $11.88 | $11.88 |
| 2022-08-10 | $11.88 | $12.29 | $12.29 | $12.29 |
| 2022-08-11 | $12.29 | $12.28 | $12.28 | $12.28 |
| 2022-08-12 | $12.28 | $12.52 | $12.52 | $12.52 |
| 2022-08-13 | $12.52 | $12.54 | $12.54 | $12.54 |
| 2022-08-14 | $12.54 | $12.47 | $12.47 | $12.47 |
| 2022-08-15 | $12.47 | $12.36 | $12.36 | $12.36 |
| 2022-08-16 | $12.36 | $12.24 | $12.24 | $12.24 |
| 2022-08-17 | $12.24 | $11.97 | $11.97 | $11.97 |
| 2022-08-18 | $11.97 | $11.90 | $11.90 | $11.90 |
| 2022-08-19 | $11.90 | $10.69 | $10.69 | $10.69 |
| 2022-08-20 | $10.69 | $10.86 | $10.86 | $10.86 |
| 2022-08-21 | $10.85 | $11.04 | $11.04 | $11.04 |
| 2022-08-22 | $11.04 | $10.98 | $10.98 | $10.98 |
| 2022-08-23 | $10.98 | $11.04 | $11.04 | $11.04 |
| 2022-08-24 | $11.04 | $10.96 | $10.96 | $10.96 |
| 2022-08-25 | $10.96 | $11.06 | $11.06 | $11.06 |
| 2022-08-26 | $11.06 | $10.39 | $10.39 | $10.39 |
| 2022-08-27 | $10.39 | $10.28 | $10.28 | $10.28 |
| 2022-08-28 | $10.28 | $10.03 | $10.03 | $10.03 |
| 2022-08-29 | $10.03 | $10.41 | $10.41 | $10.41 |
| 2022-08-30 | $10.41 | $10.16 | $10.16 | $10.16 |
| 2022-08-31 | $10.16 | $10.29 | $10.29 | $10.29 |
| 2022-09-01 | $10.29 | $10.33 | $10.33 | $10.33 |
| 2022-09-02 | $10.33 | $10.24 | $10.24 | $10.24 |
| 2022-09-03 | $10.24 | $10.18 | $10.18 | $10.18 |
| 2022-09-04 | $10.18 | $10.26 | $10.26 | $10.26 |
| 2022-09-05 | $10.26 | $10.15 | $10.15 | $10.15 |
| 2022-09-06 | $10.15 | $9.64 | $9.64 | $9.64 |
| 2022-09-07 | $9.64 | $9.89 | $9.89 | $9.89 |
| 2022-09-08 | $0.0490600 | $0.0491500 | $0.0491500 | $0.0490600 |
| 2022-09-09 | $9.91 | $10.96 | $10.96 | $10.96 |
| 2022-09-10 | $10.96 | $11.11 | $11.11 | $11.11 |
| 2022-09-11 | $11.11 | $11.20 | $11.20 | $11.20 |
| 2022-09-12 | $11.20 | $11.49 | $11.49 | $11.49 |
| 2022-09-13 | $11.49 | $10.35 | $10.35 | $10.35 |
| 2022-09-14 | $10.35 | $10.38 | $10.38 | $10.38 |
| 2022-09-15 | $10.38 | $10.11 | $10.11 | $10.11 |
| 2022-09-16 | $10.11 | $10.16 | $10.16 | $10.16 |
| 2022-09-17 | $10.16 | $10.32 | $10.32 | $10.32 |
| 2022-09-18 | $10.32 | $9.96 | $9.96 | $9.96 |
| 2022-09-19 | $9.96 | $10.02 | $10.02 | $10.02 |
| 2022-09-20 | $10.02 | $9.69 | $9.69 | $9.69 |
| 2022-09-21 | $9.69 | $9.47 | $9.47 | $9.47 |
| 2022-09-22 | $9.47 | $9.96 | $9.96 | $9.96 |
| 2022-09-23 | $9.96 | $9.90 | $9.90 | $9.90 |
| 2022-09-24 | $9.90 | $9.71 | $9.71 | $9.71 |
| 2022-09-25 | $9.71 | $9.65 | $9.65 | $9.65 |
| 2022-09-26 | $9.65 | $9.87 | $9.87 | $9.87 |
| 2022-09-27 | $9.87 | $9.79 | $9.79 | $9.79 |
| 2022-09-28 | $9.79 | $9.96 | $9.96 | $9.96 |
| 2022-09-29 | $9.96 | $10.05 | $10.05 | $10.05 |
| 2022-09-30 | $10.05 | $9.97 | $9.97 | $9.97 |
| 2022-10-01 | $9.97 | $9.91 | $9.91 | $9.91 |
| 2022-10-02 | $9.91 | $9.78 | $9.78 | $9.78 |
| 2022-10-03 | $9.78 | $10.07 | $10.07 | $10.07 |
| 2022-10-04 | $10.07 | $10.44 | $10.44 | $10.44 |
| 2022-10-05 | $10.44 | $10.34 | $10.34 | $10.34 |
| 2022-10-06 | $10.34 | $10.24 | $10.24 | $10.24 |
| 2022-10-07 | $10.24 | $10.02 | $10.02 | $10.02 |
| 2022-10-08 | $10.02 | $9.96 | $9.96 | $9.96 |
| 2022-10-09 | $9.96 | $9.97 | $9.97 | $9.97 |
| 2022-10-10 | $9.97 | $9.81 | $9.81 | $9.81 |
| 2022-10-11 | $9.81 | $9.78 | $9.78 | $9.78 |
| 2022-10-12 | $9.78 | $9.83 | $9.83 | $9.83 |
| 2022-10-13 | $9.83 | $9.94 | $9.94 | $9.94 |
| 2022-10-14 | $9.94 | $9.84 | $9.84 | $9.84 |
| 2022-10-15 | $9.84 | $9.78 | $9.78 | $9.78 |
| 2022-10-16 | $9.78 | $9.88 | $9.88 | $9.88 |
| 2022-10-17 | $9.88 | $10.03 | $10.03 | $10.03 |
| 2022-10-18 | $10.03 | $9.92 | $9.92 | $9.92 |
| 2022-10-19 | $9.92 | $9.81 | $9.81 | $9.81 |
| 2022-10-20 | $9.81 | $9.77 | $9.77 | $9.77 |
| 2022-10-21 | $9.77 | $9.83 | $9.83 | $9.83 |
| 2022-10-22 | $9.83 | $9.85 | $9.85 | $9.85 |
| 2022-10-23 | $9.85 | $10.04 | $10.04 | $10.04 |
| 2022-10-24 | $10.04 | $9.92 | $9.92 | $9.92 |
| 2022-10-25 | $9.92 | $10.30 | $10.30 | $10.30 |
| 2022-10-26 | $10.30 | $10.66 | $10.66 | $10.66 |
| 2022-10-27 | $10.66 | $10.41 | $10.41 | $10.41 |
| 2022-10-28 | $0.0455800 | $0.0454800 | $0.0455900 | $0.0454500 |
| 2022-11-02 | $10.51 | $10.34 | $10.34 | $10.34 |
| 2022-11-03 | $10.34 | $10.37 | $10.37 | $10.37 |
| 2022-11-04 | $10.37 | $10.85 | $10.85 | $10.85 |
| 2022-11-05 | $10.85 | $10.93 | $10.93 | $10.93 |
| 2022-11-06 | $0.0489900 | $0.0489500 | $0.0489900 | $0.0489300 |
| 2022-11-07 | $10.73 | $10.56 | $10.56 | $10.56 |
| 2022-11-08 | $10.56 | $9.51 | $9.51 | $9.51 |
| 2022-11-09 | $0.0401600 | $0.0400400 | $0.0402000 | $0.0400300 |
| 2022-11-10 | $8.12 | $9.01 | $9.01 | $9.01 |
| 2022-11-11 | $9.01 | $8.73 | $8.73 | $8.73 |
| 2022-11-12 | $8.73 | $8.61 | $8.61 | $8.61 |
| 2022-11-13 | $8.61 | $8.37 | $8.37 | $8.37 |
| 2022-11-14 | $8.37 | $8.51 | $8.51 | $8.51 |
| 2022-11-15 | $8.51 | $8.66 | $8.66 | $8.66 |
| 2022-11-16 | $8.66 | $8.54 | $8.54 | $8.54 |
| 2022-11-17 | $8.54 | $8.56 | $8.56 | $8.56 |
| 2022-11-18 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2022-11-19 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2022-11-20 | $8.56 | $8.34 | $8.34 | $8.34 |
| 2022-11-21 | $8.34 | $8.08 | $8.08 | $8.08 |
| 2022-11-22 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-11-23 | $8.31 | $8.51 | $8.51 | $8.51 |
| 2022-11-24 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2022-11-25 | $8.51 | $8.47 | $8.47 | $8.47 |
| 2022-11-26 | $8.47 | $8.44 | $8.44 | $8.44 |
| 2022-11-27 | $8.44 | $8.42 | $8.42 | $8.42 |
| 2022-11-28 | $8.42 | $8.31 | $8.31 | $8.31 |
| 2022-11-29 | $8.31 | $8.43 | $8.43 | $8.43 |
| 2022-11-30 | $8.43 | $8.80 | $8.80 | $8.80 |
| 2022-12-01 | $8.80 | $8.71 | $8.71 | $8.71 |
| 2022-12-02 | $8.71 | $8.77 | $8.77 | $8.77 |
| 2022-12-03 | $8.77 | $8.66 | $8.66 | $8.66 |
| 2022-12-04 | $8.66 | $8.78 | $8.78 | $8.78 |
| 2022-12-05 | $8.78 | $8.70 | $8.70 | $8.70 |
| 2022-12-06 | $8.70 | $8.77 | $8.77 | $8.77 |
| 2022-12-07 | $8.77 | $8.64 | $8.64 | $8.64 |
| 2022-12-08 | $8.64 | $8.84 | $8.84 | $8.84 |
| 2022-12-09 | $8.84 | $8.79 | $8.79 | $8.79 |
| 2022-12-10 | $8.79 | $8.79 | $8.79 | $8.79 |
| 2022-12-11 | $8.79 | $8.77 | $8.77 | $8.77 |
| 2022-12-12 | $8.77 | $8.83 | $8.83 | $8.83 |
| 2022-12-13 | $8.83 | $9.12 | $9.12 | $9.12 |
| 2022-12-14 | $9.12 | $9.13 | $9.13 | $9.13 |
| 2022-12-15 | $9.13 | $8.91 | $8.91 | $8.91 |
| 2022-12-16 | $8.91 | $8.55 | $8.55 | $8.55 |
| 2022-12-17 | $8.55 | $8.61 | $8.61 | $8.61 |
| 2022-12-18 | $8.61 | $8.59 | $8.59 | $8.59 |
| 2022-12-19 | $8.59 | $8.44 | $8.44 | $8.44 |
| 2022-12-20 | $8.44 | $8.67 | $8.67 | $8.67 |
| 2022-12-21 | $8.67 | $8.63 | $8.63 | $8.63 |
| 2022-12-22 | $8.63 | $8.63 | $8.63 | $8.63 |
| 2022-12-23 | $8.63 | $8.61 | $8.61 | $8.61 |
| 2022-12-24 | $8.61 | $8.64 | $8.64 | $8.64 |
| 2022-12-25 | $8.64 | $8.63 | $8.63 | $8.63 |
| 2022-12-26 | $8.63 | $8.68 | $8.68 | $8.68 |
| 2022-12-27 | $8.68 | $8.57 | $8.57 | $8.57 |
| 2022-12-28 | $8.57 | $8.49 | $8.49 | $8.49 |
| 2022-12-29 | $8.49 | $8.53 | $8.53 | $8.53 |
| 2022-12-30 | $8.53 | $8.52 | $8.52 | $8.52 |
| 2022-12-31 | $8.52 | $8.48 | $8.48 | $8.48 |
| 2023-01-01 | $8.48 | $8.52 | $8.52 | $8.52 |
| 2023-01-02 | $8.52 | $8.55 | $8.55 | $8.55 |
| 2023-01-03 | $8.55 | $8.55 | $8.55 | $8.55 |
| 2023-01-04 | $8.55 | $8.64 | $8.64 | $8.64 |
| 2023-01-05 | $8.64 | $8.63 | $8.63 | $8.63 |
| 2023-01-06 | $8.63 | $8.69 | $8.69 | $8.69 |
| 2023-01-07 | $8.69 | $8.69 | $8.69 | $8.69 |
| 2023-01-08 | $8.69 | $8.78 | $8.78 | $8.78 |
| 2023-01-09 | $8.78 | $8.81 | $8.81 | $8.81 |
| 2023-01-10 | $8.81 | $8.95 | $8.95 | $8.95 |
| 2023-01-11 | $8.95 | $9.20 | $9.20 | $9.20 |
| 2023-01-12 | $9.20 | $9.67 | $9.67 | $9.67 |
| 2023-01-13 | $9.67 | $10.23 | $10.23 | $10.23 |
| 2023-01-14 | $10.23 | $10.75 | $10.75 | $10.75 |
| 2023-01-15 | $10.75 | $10.71 | $10.71 | $10.71 |
| 2023-01-16 | $10.71 | $10.87 | $10.87 | $10.87 |
| 2023-01-17 | $10.87 | $10.84 | $10.84 | $10.84 |
| 2023-01-18 | $10.84 | $10.61 | $10.61 | $10.61 |
| 2023-01-19 | $10.61 | $10.82 | $10.82 | $10.82 |
| 2023-01-20 | $10.82 | $11.63 | $11.63 | $11.63 |
| 2023-01-21 | $11.63 | $11.69 | $11.69 | $11.69 |
| 2023-01-22 | $11.69 | $11.65 | $11.65 | $11.65 |
| 2023-01-23 | $11.65 | $11.76 | $11.76 | $11.76 |
| 2023-01-24 | $11.76 | $11.61 | $11.61 | $11.61 |
| 2023-01-25 | $11.61 | $11.83 | $11.83 | $11.83 |
| 2023-01-26 | $11.83 | $11.80 | $11.80 | $11.80 |
| 2023-01-27 | $11.80 | $11.84 | $11.84 | $11.84 |
| 2023-01-28 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2023-01-29 | $11.81 | $12.18 | $12.18 | $12.18 |
| 2023-01-30 | $12.18 | $11.71 | $11.71 | $11.71 |
| 2023-01-31 | $0.0471500 | $0.0471400 | $0.0471600 | $0.0471300 |
| 2023-02-01 | $11.87 | $12.17 | $12.17 | $12.17 |
| 2023-02-02 | $12.17 | $12.04 | $12.04 | $12.04 |
| 2023-02-03 | $12.04 | $12.02 | $12.02 | $12.02 |
| 2023-02-04 | $12.02 | $11.97 | $11.97 | $11.97 |
| 2023-02-05 | $11.97 | $11.77 | $11.77 | $11.77 |
| 2023-02-06 | $11.77 | $11.68 | $11.68 | $11.68 |
| 2023-02-07 | $11.68 | $11.93 | $11.93 | $11.93 |
| 2023-02-08 | $11.93 | $11.78 | $11.78 | $11.78 |
| 2023-02-09 | $11.78 | $11.19 | $11.19 | $11.19 |
| 2023-02-10 | $11.19 | $11.10 | $11.10 | $11.10 |
| 2023-02-11 | $11.10 | $11.22 | $11.22 | $11.22 |
| 2023-02-12 | $11.22 | $11.18 | $11.18 | $11.18 |
| 2023-02-13 | $0.0456100 | $0.0455800 | $0.0456200 | $0.0455700 |
| 2023-02-14 | $11.18 | $11.39 | $11.39 | $11.39 |
| 2023-02-15 | $11.39 | $12.48 | $12.48 | $12.48 |
| 2023-02-16 | $12.48 | $12.07 | $12.07 | $12.07 |
| 2023-02-17 | $12.07 | $12.61 | $12.61 | $12.61 |
| 2023-02-18 | $12.61 | $12.64 | $12.64 | $12.64 |
| 2023-02-19 | $12.64 | $12.46 | $12.46 | $12.46 |
| 2023-02-20 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-02-21 | $12.74 | $12.54 | $12.54 | $12.54 |
| 2023-02-22 | $12.54 | $12.41 | $12.41 | $12.41 |
| 2023-02-23 | $12.41 | $12.28 | $12.28 | $12.28 |
| 2023-02-24 | $12.28 | $11.90 | $11.90 | $11.90 |
| 2023-02-25 | $11.90 | $11.88 | $11.88 | $11.88 |
| 2023-02-26 | $11.88 | $12.08 | $12.08 | $12.08 |
| 2023-02-27 | $12.08 | $12.05 | $12.05 | $12.05 |
| 2023-02-28 | $12.05 | $11.87 | $11.87 | $11.87 |
| 2023-03-01 | $11.87 | $12.13 | $12.13 | $12.13 |
| 2023-03-02 | $12.13 | $12.04 | $12.04 | $12.04 |
| 2023-03-03 | $12.04 | $11.47 | $11.47 | $11.47 |
| 2023-03-04 | $11.47 | $11.47 | $11.47 | $11.47 |
| 2023-03-05 | $11.47 | $11.51 | $11.51 | $11.51 |
| 2023-03-06 | $11.51 | $11.50 | $11.50 | $11.50 |
| 2023-03-07 | $11.50 | $11.39 | $11.39 | $11.39 |
| 2023-03-08 | $11.39 | $11.14 | $11.14 | $11.14 |
| 2023-03-09 | $11.14 | $10.45 | $10.45 | $10.45 |
| 2023-03-10 | $10.45 | $10.37 | $10.37 | $10.37 |
| 2023-03-11 | $10.37 | $10.57 | $10.57 | $10.57 |
| 2023-03-12 | $10.57 | $11.38 | $11.38 | $11.38 |
| 2023-03-13 | $11.38 | $12.42 | $12.42 | $12.42 |
| 2023-03-14 | $12.42 | $12.70 | $12.70 | $12.70 |
| 2023-03-15 | $12.70 | $12.50 | $12.50 | $12.50 |
| 2023-03-16 | $12.50 | $12.85 | $12.85 | $12.85 |
| 2023-03-17 | $12.85 | $14.08 | $14.08 | $14.08 |
| 2023-03-18 | $14.08 | $13.84 | $13.84 | $13.84 |
| 2023-03-19 | $13.84 | $14.38 | $14.38 | $14.38 |
| 2023-03-20 | $14.38 | $14.27 | $14.27 | $14.27 |
| 2023-03-21 | $14.27 | $14.46 | $14.46 | $14.46 |
| 2023-03-22 | $14.46 | $14.01 | $14.01 | $14.01 |
| 2023-03-23 | $14.01 | $14.54 | $14.54 | $14.54 |
| 2023-03-24 | $14.54 | $14.10 | $14.10 | $14.10 |
| 2023-03-25 | $14.10 | $14.10 | $14.10 | $14.10 |
| 2023-03-26 | $14.10 | $14.36 | $14.36 | $14.36 |
| 2023-03-27 | $14.36 | $13.93 | $13.93 | $13.93 |
| 2023-03-28 | $13.93 | $13.99 | $13.99 | $13.99 |
| 2023-03-29 | $13.99 | $14.55 | $14.55 | $14.55 |
| 2023-03-30 | $14.55 | $14.38 | $14.38 | $14.38 |
| 2023-03-31 | $14.38 | $14.61 | $14.61 | $14.61 |
| 2023-04-01 | $14.61 | $14.60 | $14.60 | $14.60 |
| 2023-04-02 | $14.60 | $14.46 | $14.46 | $14.46 |
| 2023-04-03 | $14.46 | $14.27 | $14.27 | $14.27 |
| 2023-04-04 | $14.27 | $14.46 | $14.46 | $14.46 |
| 2023-04-05 | $14.46 | $14.46 | $14.46 | $14.46 |
| 2023-04-06 | $14.46 | $14.39 | $14.39 | $14.39 |
| 2023-04-07 | $14.39 | $14.32 | $14.32 | $14.32 |
| 2023-04-08 | $14.32 | $14.34 | $14.34 | $14.34 |
| 2023-04-09 | $14.34 | $14.54 | $14.54 | $14.54 |
| 2023-04-10 | $14.54 | $15.21 | $15.21 | $15.21 |
| 2023-04-11 | $15.21 | $15.51 | $15.51 | $15.51 |
| 2023-04-12 | $15.51 | $15.34 | $15.34 | $15.34 |
| 2023-04-13 | $15.34 | $15.60 | $15.60 | $15.60 |
| 2023-04-14 | $15.60 | $15.64 | $15.64 | $15.64 |
| 2023-04-15 | $15.64 | $15.55 | $15.55 | $15.55 |
| 2023-04-16 | $15.55 | $15.56 | $15.56 | $15.56 |
| 2023-04-17 | $15.56 | $15.11 | $15.11 | $15.11 |
| 2023-04-18 | $15.11 | $15.59 | $15.59 | $15.59 |
| 2023-04-19 | $15.59 | $14.79 | $14.79 | $14.79 |
| 2023-04-20 | $14.79 | $14.49 | $14.49 | $14.49 |
| 2023-04-21 | $14.49 | $13.98 | $13.98 | $13.98 |
| 2023-04-22 | $13.98 | $14.27 | $14.27 | $14.27 |
| 2023-04-23 | $14.27 | $14.16 | $14.16 | $14.16 |
| 2023-04-24 | $14.16 | $14.12 | $14.12 | $14.12 |
| 2023-04-25 | $14.12 | $14.52 | $14.52 | $14.52 |
| 2023-04-26 | $14.52 | $14.59 | $14.59 | $14.59 |
| 2023-04-27 | $14.59 | $15.13 | $15.13 | $15.13 |
| 2023-04-28 | $15.13 | $15.05 | $15.05 | $15.05 |
| 2023-04-29 | $15.05 | $15.01 | $15.01 | $15.01 |
| 2023-04-30 | $15.01 | $15.00 | $15.00 | $15.00 |
| 2023-05-01 | $15.00 | $14.41 | $14.41 | $14.41 |
| 2023-05-02 | $14.41 | $14.72 | $14.72 | $14.72 |
| 2023-05-03 | $14.72 | $14.90 | $14.90 | $14.90 |
| 2023-05-04 | $14.90 | $14.81 | $14.81 | $14.81 |
| 2023-05-05 | $14.81 | $15.16 | $15.16 | $15.16 |
| 2023-05-06 | $15.16 | $14.85 | $14.85 | $14.85 |
| 2023-05-07 | $14.85 | $14.66 | $14.66 | $14.66 |
| 2023-05-08 | $14.66 | $14.25 | $14.25 | $14.25 |
| 2023-05-09 | $14.25 | $14.20 | $14.20 | $14.20 |
| 2023-05-10 | $14.20 | $14.17 | $14.17 | $14.17 |
| 2023-05-11 | $0.0555 | $0.0554 | $0.0555 | $0.0554 |
| 2023-05-12 | $13.85 | $13.75 | $13.75 | $13.75 |
| 2023-05-13 | $13.75 | $13.74 | $13.74 | $13.74 |
| 2023-05-14 | $13.74 | $13.82 | $13.82 | $13.82 |
| 2023-05-15 | $13.82 | $13.94 | $13.94 | $13.94 |
| 2023-05-16 | $0.0547 | $0.0546 | $0.0547 | $0.0546 |
| 모집통화 | 거래소 |
|---|---|
| LQD/ETH | bilaxy |
| LQD/ETH | idex |
| LQD/BTC | poloniex |
설명
설명
Liquid is an NXT asset that pays monthly dividends to its holders.
NXT asset ID: 4630752101777892988
