LQTY
Liquity 순위 343
94,353,512 LQTY
구매 / 판매
Get Wallet
Liquity
Liquity 가격 $ 1.99
$ 1.99
Liquity 24h Vol
$52,193,952
$52,193,952
Liquity 시가 총액 $187,871,668
$187,871,668
24시간 볼륨
495 BTC 1 H
0.84 %
24 H
-6.8 %
7 d
-8.95 %
오늘 Liquity 미국 달러의 가격은 현재입니다.
1.99
USD, 변환 된 경우 Bitcoin ~이다.
0.00001889
BTC. 총 94,353,512 LQTY 현재 시장에서 유통되고있다.. Liquity 가격에 변화가 생겼다. -6.8 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.522 M US dollars Liquity ~에 거래되었습니다 암호 교환. 도망 Liquity's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Liquity
심볼
LQTY
알고리즘
N/A
BTC 가격
0.00001889 BTC
BTC 시장
1,783 BTC
BTC 24h Vol
495 BTC
암호화폐 총 채굴량
94,353,512 LQTY
1h
0.84 %
24h
-6.8 %
7d
-8.95 %
웹사이트
N/A
Reddit
N/A
Share Liquity Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-06-21 | $1.06 | $1.00 | $1.06 | $0.9400000 |
| 2022-06-22 | $1.00 | $0.9400000 | $1.05 | $0.8900000 |
| 2022-06-23 | $0.9400000 | $1.00 | $1.08 | $0.9200000 |
| 2022-06-24 | $1.00 | $1.01 | $1.04 | $0.9700000 |
| 2022-06-25 | $1.01 | $1.05 | $1.14 | $0.9800000 |
| 2022-06-26 | $1.05 | $1.06 | $1.14 | $1.03 |
| 2022-06-27 | $1.06 | $1.08 | $1.16 | $1.01 |
| 2022-06-28 | $1.08 | $1.03 | $1.10 | $1.02 |
| 2022-06-29 | $1.03 | $1.05 | $1.11 | $0.9900000 |
| 2022-06-30 | $1.05 | $0.9800000 | $1.05 | $0.9700000 |
| 2022-07-01 | $0.9800000 | $0.9700000 | $1.02 | $0.9500000 |
| 2022-07-02 | $0.9700000 | $0.9600000 | $1.00 | $0.9300000 |
| 2022-07-03 | $0.9600000 | $0.9300000 | $1.13 | $0.9000000 |
| 2022-07-04 | $0.9300000 | $0.9700000 | $1.00 | $0.9100000 |
| 2022-07-05 | $0.9700000 | $0.9800000 | $1.03 | $0.9300000 |
| 2022-07-06 | $0.9800000 | $0.9400000 | $0.9900000 | $0.9100000 |
| 2022-07-07 | $0.9400000 | $0.9500000 | $1.02 | $0.9200000 |
| 2022-07-08 | $0.9500000 | $1.03 | $1.12 | $0.9500000 |
| 2022-07-09 | $1.03 | $0.9900000 | $1.08 | $0.9500000 |
| 2022-07-10 | $0.9900000 | $0.9500000 | $1.00 | $0.9300000 |
| 2022-07-11 | $0.9500000 | $0.9300000 | $0.9500000 | $0.9200000 |
| 2022-07-12 | $0.9300000 | $1.08 | $1.18 | $0.9000000 |
| 2022-07-13 | $1.08 | $0.9900000 | $1.08 | $0.9000000 |
| 2022-07-14 | $0.9900000 | $0.9300000 | $1.01 | $0.9200000 |
| 2022-07-15 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9100000 |
| 2022-07-16 | $0.9400000 | $0.9300000 | $0.9600000 | $0.9100000 |
| 2022-07-17 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2022-07-18 | $0.9200000 | $0.9300000 | $1.02 | $0.9100000 |
| 2022-07-19 | $0.9300000 | $0.9400000 | $0.9800000 | $0.9200000 |
| 2022-07-20 | $0.9400000 | $0.9600000 | $0.9900000 | $0.9200000 |
| 2022-07-21 | $0.9600000 | $0.9900000 | $0.9900000 | $0.9200000 |
| 2022-07-22 | $0.9900000 | $0.9600000 | $1.15 | $0.9400000 |
| 2022-07-23 | $0.9600000 | $0.9700000 | $0.9800000 | $0.9500000 |
| 2022-07-24 | $0.9700000 | $0.9500000 | $1.00 | $0.9400000 |
| 2022-07-25 | $0.9500000 | $0.9200000 | $0.9600000 | $0.9200000 |
| 2022-07-26 | $0.9200000 | $0.9200000 | $0.9400000 | $0.9000000 |
| 2022-07-27 | $0.9200000 | $0.9300000 | $0.9500000 | $0.8600000 |
| 2022-07-28 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2022-07-29 | $0.9200000 | $0.9400000 | $0.9500000 | $0.8900000 |
| 2022-07-30 | $0.9400000 | $0.9300000 | $0.9600000 | $0.9100000 |
| 2022-07-31 | $0.9300000 | $0.9100000 | $0.9400000 | $0.8900000 |
| 2022-08-01 | $0.9100000 | $0.9500000 | $0.9700000 | $0.8900000 |
| 2022-08-02 | $0.9500000 | $0.9000000 | $0.9800000 | $0.8900000 |
| 2022-08-03 | $0.9000000 | $0.9000000 | $0.9300000 | $0.8900000 |
| 2022-08-04 | $0.9000000 | $0.8900000 | $0.9300000 | $0.8800000 |
| 2022-08-05 | $0.8900000 | $0.9200000 | $0.9600000 | $0.8800000 |
| 2022-08-06 | $0.9200000 | $0.9300000 | $0.9600000 | $0.9000000 |
| 2022-08-07 | $0.9300000 | $0.9300000 | $0.9600000 | $0.9000000 |
| 2022-08-08 | $0.9300000 | $1.34 | $1.70 | $0.8900000 |
| 2022-08-09 | $1.34 | $1.07 | $1.42 | $1.05 |
| 2022-08-10 | $1.07 | $1.18 | $1.29 | $1.03 |
| 2022-08-11 | $1.18 | $1.13 | $1.26 | $1.09 |
| 2022-08-12 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2022-08-13 | $1.13 | $1.14 | $1.32 | $1.04 |
| 2022-08-14 | $1.14 | $1.07 | $1.16 | $0.9900000 |
| 2022-08-15 | $1.07 | $1.04 | $1.16 | $1.02 |
| 2022-08-16 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2022-08-17 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2022-08-18 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2022-08-19 | $1.02 | $0.9300000 | $1.03 | $0.9100000 |
| 2022-08-20 | $0.9300000 | $0.9100000 | $0.9700000 | $0.8400000 |
| 2022-08-21 | $0.9100000 | $0.9000000 | $0.9600000 | $0.8800000 |
| 2022-08-22 | $0.9000000 | $0.9000000 | $0.9700000 | $0.8700000 |
| 2022-08-23 | $0.9000000 | $0.9400000 | $0.9400000 | $0.8900000 |
| 2022-08-24 | $0.9400000 | $0.9800000 | $1.04 | $0.8900000 |
| 2022-08-25 | $0.9800000 | $0.9900000 | $1.10 | $0.9200000 |
| 2022-08-26 | $0.9900000 | $0.9400000 | $1.09 | $0.9400000 |
| 2022-08-27 | $0.9400000 | $0.9500000 | $1.05 | $0.9300000 |
| 2022-08-28 | $0.9500000 | $0.9300000 | $0.9700000 | $0.9300000 |
| 2022-08-29 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9100000 |
| 2022-08-30 | $0.9400000 | $0.9200000 | $0.9600000 | $0.9100000 |
| 2022-08-31 | $0.9200000 | $0.9100000 | $0.9500000 | $0.8900000 |
| 2022-09-01 | $0.9100000 | $0.9100000 | $0.9300000 | $0.8900000 |
| 2022-09-02 | $0.9100000 | $0.9100000 | $0.9900000 | $0.8900000 |
| 2022-09-03 | $0.9100000 | $0.9100000 | $0.9300000 | $0.9100000 |
| 2022-09-04 | $0.9100000 | $0.9200000 | $0.9200000 | $0.9100000 |
| 2022-09-05 | $0.9200000 | $0.8900000 | $0.9200000 | $0.8600000 |
| 2022-09-06 | $0.8900000 | $0.8800000 | $0.9200000 | $0.8700000 |
| 2022-09-07 | $0.8800000 | $0.8800000 | $0.9200000 | $0.8500000 |
| 2022-09-08 | $0.8800000 | $0.9000000 | $0.9100000 | $0.8600000 |
| 2022-09-09 | $0.9000000 | $0.9000000 | $0.9100000 | $0.8800000 |
| 2022-09-10 | $0.9000000 | $0.9000000 | $0.9100000 | $0.8800000 |
| 2022-09-11 | $0.9000000 | $0.9200000 | $0.9500000 | $0.8900000 |
| 2022-09-12 | $0.9200000 | $0.8800000 | $0.9500000 | $0.8600000 |
| 2022-09-13 | $0.8800000 | $0.8400000 | $0.9000000 | $0.8100000 |
| 2022-09-14 | $0.8400000 | $0.8600000 | $0.8600000 | $0.8200000 |
| 2022-09-15 | $0.8600000 | $0.8300000 | $0.8800000 | $0.8200000 |
| 2022-09-16 | $0.8300000 | $0.8300000 | $0.8900000 | $0.8000000 |
| 2022-09-17 | $0.8300000 | $0.8200000 | $0.8500000 | $0.7900000 |
| 2022-09-18 | $0.8200000 | $0.7800000 | $0.8300000 | $0.7600000 |
| 2022-09-19 | $0.7800000 | $0.7800000 | $0.7900000 | $0.7500000 |
| 2022-09-20 | $0.7800000 | $0.7500000 | $0.8000000 | $0.7300000 |
| 2022-09-21 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7100000 |
| 2022-09-22 | $0.7300000 | $0.7500000 | $0.7600000 | $0.7200000 |
| 2022-09-23 | $0.7500000 | $0.8100000 | $0.8500000 | $0.7400000 |
| 2022-09-24 | $0.8100000 | $0.7900000 | $0.8900000 | $0.7800000 |
| 2022-09-25 | $0.7900000 | $0.7500000 | $0.8200000 | $0.7300000 |
| 2022-09-26 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7300000 |
| 2022-09-27 | $0.7300000 | $0.7200000 | $0.7600000 | $0.7200000 |
| 2022-09-28 | $0.7200000 | $0.7400000 | $0.8800000 | $0.7100000 |
| 2022-09-29 | $0.7400000 | $0.7200000 | $0.7400000 | $0.7100000 |
| 2022-09-30 | $0.7200000 | $0.7300000 | $0.7700000 | $0.7100000 |
| 2022-10-01 | $0.7300000 | $0.7100000 | $0.7400000 | $0.7100000 |
| 2022-10-02 | $0.7100000 | $0.7200000 | $0.7900000 | $0.7000000 |
| 2022-10-03 | $0.7200000 | $0.7400000 | $0.7500000 | $0.7100000 |
| 2022-10-04 | $0.7400000 | $0.7600000 | $0.7700000 | $0.7300000 |
| 2022-10-05 | $0.7600000 | $0.7700000 | $0.7800000 | $0.7500000 |
| 2022-10-06 | $0.7700000 | $0.7500000 | $0.7700000 | $0.7400000 |
| 2022-10-07 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7400000 |
| 2022-10-08 | $0.7400000 | $0.7300000 | $0.7600000 | $0.7300000 |
| 2022-10-09 | $0.7300000 | $0.7600000 | $0.7600000 | $0.7300000 |
| 2022-10-10 | $0.7600000 | $0.7200000 | $0.7600000 | $0.7200000 |
| 2022-10-11 | $0.7200000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-10-12 | $0.7200000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-10-13 | $0.7200000 | $0.7400000 | $0.7600000 | $0.6800000 |
| 2022-10-14 | $0.7400000 | $0.7100000 | $0.7600000 | $0.7000000 |
| 2022-10-15 | $0.7100000 | $0.7100000 | $0.7300000 | $0.7000000 |
| 2022-10-16 | $0.7100000 | $0.7300000 | $0.7400000 | $0.7100000 |
| 2022-10-17 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7100000 |
| 2022-10-18 | $0.7300000 | $0.7200000 | $0.7400000 | $0.7100000 |
| 2022-10-19 | $0.7200000 | $0.7100000 | $0.7400000 | $0.7000000 |
| 2022-10-20 | $0.7100000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-10-21 | $0.7200000 | $0.7400000 | $0.7600000 | $0.6900000 |
| 2022-10-22 | $0.7400000 | $0.7300000 | $0.7600000 | $0.7100000 |
| 2022-10-23 | $0.7300000 | $0.7400000 | $0.7500000 | $0.7100000 |
| 2022-10-24 | $0.7400000 | $0.7200000 | $0.7800000 | $0.7100000 |
| 2022-10-25 | $0.7200000 | $0.7169000 | $0.7900000 | $0.7000000 |
| 2022-10-26 | $0.7169000 | $0.7700000 | $0.7799000 | $0.7100000 |
| 2022-10-27 | $0.7700000 | $0.7397000 | $0.7700000 | $0.7334000 |
| 2022-10-28 | $0.7397000 | $0.7700000 | $0.9200000 | $0.7342000 |
| 2022-10-29 | $0.7700000 | $0.7794000 | $0.8374000 | $0.7606000 |
| 2022-10-30 | $0.7794000 | $0.7953000 | $0.8246000 | $0.7607000 |
| 2022-10-31 | $0.7953000 | $0.7407000 | $0.8400000 | $0.7269000 |
| 2022-11-01 | $0.7407000 | $0.7416000 | $0.7611000 | $0.7100000 |
| 2022-11-02 | $0.7416000 | $0.7001000 | $0.8337000 | $0.6100000 |
| 2022-11-03 | $0.7001000 | $0.7047000 | $0.7277000 | $0.6903000 |
| 2022-11-04 | $0.7047000 | $0.7736000 | $1.11 | $0.7021000 |
| 2022-11-05 | $0.7736000 | $0.7810000 | $0.8221000 | $0.7251000 |
| 2022-11-06 | $0.7810000 | $0.7426000 | $0.7901000 | $0.7234000 |
| 2022-11-07 | $0.7426000 | $0.7309000 | $0.7448000 | $0.7220000 |
| 2022-11-08 | $0.7309000 | $0.6727000 | $0.7309000 | $0.6408000 |
| 2022-11-09 | $0.6727000 | $0.5754000 | $0.7001000 | $0.5100000 |
| 2022-11-10 | $0.5754000 | $0.6109000 | $0.6586000 | $0.5630000 |
| 2022-11-11 | $0.6109000 | $0.5969000 | $0.6245000 | $0.5519000 |
| 2022-11-12 | $0.5969000 | $0.5893000 | $0.6071000 | $0.5708000 |
| 2022-11-13 | $0.5893000 | $0.5799000 | $0.5930000 | $0.5557000 |
| 2022-11-14 | $0.5799000 | $0.5809000 | $0.6700000 | $0.5336000 |
| 2022-11-15 | $0.5809000 | $0.6453000 | $0.8900000 | $0.5671000 |
| 2022-11-16 | $0.6453000 | $0.6541000 | $0.8016000 | $0.6142000 |
| 2022-11-17 | $0.6541000 | $0.7678000 | $0.7843000 | $0.6541000 |
| 2022-11-18 | $0.7678000 | $0.7014000 | $0.8000000 | $0.6872000 |
| 2022-11-19 | $0.7014000 | $0.7100000 | $0.7400000 | $0.6560000 |
| 2022-11-20 | $0.7100000 | $0.6549000 | $0.7253000 | $0.6258000 |
| 2022-11-21 | $0.6549000 | $0.6183000 | $0.6794000 | $0.5800000 |
| 2022-11-22 | $0.6183000 | $0.6439000 | $0.6920000 | $0.5540000 |
| 2022-11-23 | $0.6439000 | $0.6556000 | $0.7800000 | $0.6365000 |
| 2022-11-24 | $0.6556000 | $0.6475000 | $0.6731000 | $0.6315000 |
| 2022-11-25 | $0.6475000 | $0.6256000 | $0.6625000 | $0.6202000 |
| 2022-11-26 | $0.6256000 | $0.6245000 | $0.6433000 | $0.6150000 |
| 2022-11-27 | $0.6245000 | $0.6057000 | $0.6499000 | $0.6022000 |
| 2022-11-28 | $0.6057000 | $0.5989000 | $0.6110000 | $0.5816000 |
| 2022-11-29 | $0.5989000 | $0.5930000 | $0.6138000 | $0.5901000 |
| 2022-11-30 | $0.5930000 | $0.6270000 | $0.6497000 | $0.5918000 |
| 2022-12-01 | $0.6270000 | $0.6050000 | $0.6880000 | $0.5992000 |
| 2022-12-02 | $0.6050000 | $0.6230000 | $0.6343000 | $0.6035000 |
| 2022-12-03 | $0.6230000 | $0.6169000 | $0.6302000 | $0.6120000 |
| 2022-12-04 | $0.6169000 | $0.6122000 | $0.6199000 | $0.5952000 |
| 2022-12-05 | $0.6122000 | $0.6106000 | $0.6600000 | $0.6043000 |
| 2022-12-06 | $0.6106000 | $0.6055000 | $0.6216000 | $0.5958000 |
| 2022-12-07 | $0.6055000 | $0.6057000 | $0.6324000 | $0.5864000 |
| 2022-12-08 | $0.6057000 | $0.6021000 | $0.6293000 | $0.5905000 |
| 2022-12-09 | $0.6021000 | $0.6099000 | $0.6104000 | $0.5860000 |
| 2022-12-10 | $0.6099000 | $0.6064000 | $0.6125000 | $0.5801000 |
| 2022-12-11 | $0.6064000 | $0.5951000 | $0.6072000 | $0.5839000 |
| 2022-12-12 | $0.5951000 | $0.5875000 | $0.6120000 | $0.5700000 |
| 2022-12-13 | $0.5875000 | $0.6040000 | $0.6200000 | $0.5827000 |
| 2022-12-14 | $0.6040000 | $0.6078000 | $0.6320000 | $0.6015000 |
| 2022-12-15 | $0.6078000 | $0.6005000 | $0.6134000 | $0.5891000 |
| 2022-12-16 | $0.6005000 | $0.5644000 | $0.6093000 | $0.5644000 |
| 2022-12-17 | $0.5644000 | $0.5768000 | $0.5852000 | $0.5644000 |
| 2022-12-18 | $0.5768000 | $0.5737000 | $0.5832000 | $0.5695000 |
| 2022-12-19 | $0.5737000 | $0.5701000 | $0.5843000 | $0.5608000 |
| 2022-12-20 | $0.5701000 | $0.5783000 | $0.5914000 | $0.5681000 |
| 2022-12-21 | $0.5783000 | $0.5919000 | $0.6029000 | $0.5716000 |
| 2022-12-22 | $0.5919000 | $0.5881000 | $0.6055000 | $0.5648000 |
| 2022-12-23 | $0.5881000 | $0.5821000 | $0.6050000 | $0.5692000 |
| 2022-12-24 | $0.5821000 | $0.5888000 | $0.6082000 | $0.5685000 |
| 2022-12-25 | $0.5888000 | $0.5842000 | $0.5905000 | $0.5663000 |
| 2022-12-26 | $0.5842000 | $0.5829000 | $0.5959000 | $0.5737000 |
| 2022-12-27 | $0.5829000 | $0.5811000 | $0.5830000 | $0.5644000 |
| 2022-12-28 | $0.5811000 | $0.5818000 | $0.5900000 | $0.5640000 |
| 2022-12-29 | $0.5818000 | $0.5708000 | $0.5908000 | $0.5653000 |
| 2022-12-30 | $0.5708000 | $0.5815000 | $0.5829000 | $0.5708000 |
| 2022-12-31 | $0.5815000 | $0.5760000 | $0.5830000 | $0.5660000 |
| 2023-01-01 | $0.5760000 | $0.5763000 | $0.5769000 | $0.5611000 |
| 2023-01-02 | $0.5763000 | $0.5800000 | $0.5856000 | $0.5722000 |
| 2023-01-03 | $0.5800000 | $0.5912000 | $0.5948000 | $0.5768000 |
| 2023-01-04 | $0.5912000 | $0.5917000 | $0.6070000 | $0.5885000 |
| 2023-01-05 | $0.5917000 | $0.5905000 | $0.5931000 | $0.5765000 |
| 2023-01-06 | $0.5905000 | $0.5880000 | $0.5978000 | $0.5789000 |
| 2023-01-07 | $0.5880000 | $0.5860000 | $0.5913000 | $0.5850000 |
| 2023-01-08 | $0.5860000 | $0.5893000 | $0.5940000 | $0.5840000 |
| 2023-01-09 | $0.5893000 | $0.6003000 | $0.6074000 | $0.5873000 |
| 2023-01-10 | $0.6003000 | $0.5942000 | $0.6013000 | $0.5861000 |
| 2023-01-11 | $0.5942000 | $0.6106000 | $0.6261000 | $0.5838000 |
| 2023-01-12 | $0.6106000 | $0.5894000 | $0.6603000 | $0.5478000 |
| 2023-01-13 | $0.5894000 | $0.6012000 | $0.6124000 | $0.5761000 |
| 2023-01-14 | $0.6012000 | $0.6381000 | $0.6474000 | $0.5992000 |
| 2023-01-15 | $0.6381000 | $0.6271000 | $0.6623000 | $0.6094000 |
| 2023-01-16 | $0.6271000 | $0.6467000 | $0.7265000 | $0.6264000 |
| 2023-01-17 | $0.6467000 | $0.6444000 | $0.7060000 | $0.6367000 |
| 2023-01-18 | $0.6444000 | $0.6003000 | $0.6511000 | $0.5872000 |
| 2023-01-19 | $0.6003000 | $0.6106000 | $0.6200000 | $0.6003000 |
| 2023-01-20 | $0.6106000 | $0.6092000 | $0.6197000 | $0.5757000 |
| 2023-01-21 | $0.6092000 | $0.6134000 | $0.6786000 | $0.6030000 |
| 2023-01-22 | $0.6134000 | $0.6163000 | $0.6450000 | $0.5845000 |
| 2023-01-23 | $0.6163000 | $0.6300000 | $0.7050000 | $0.6042000 |
| 2023-01-24 | $0.6300000 | $0.6318000 | $0.6850000 | $0.6300000 |
| 2023-01-25 | $0.6318000 | $0.6051000 | $0.6371000 | $0.5900000 |
| 2023-01-26 | $0.6051000 | $0.6819000 | $0.7012000 | $0.6027000 |
| 2023-01-27 | $0.6819000 | $0.6743000 | $0.6856000 | $0.6624000 |
| 2023-01-28 | $0.6743000 | $0.6733000 | $0.6898000 | $0.6589000 |
| 2023-01-29 | $0.6733000 | $0.7018000 | $0.7172000 | $0.6653000 |
| 2023-01-30 | $0.7018000 | $0.6906000 | $0.7072000 | $0.6575000 |
| 2023-01-31 | $0.6906000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-02-01 | $0.6962000 | $0.7110000 | $0.7329000 | $0.6888000 |
| 2023-02-02 | $0.7110000 | $0.7089000 | $0.7314000 | $0.7050000 |
| 2023-02-03 | $0.7089000 | $0.7110000 | $0.7355000 | $0.6858000 |
| 2023-02-04 | $0.7110000 | $0.7023000 | $0.7128000 | $0.6796000 |
| 2023-02-05 | $0.7023000 | $0.6895000 | $0.7033000 | $0.6598000 |
| 2023-02-06 | $0.6895000 | $0.6741000 | $0.6988000 | $0.6700000 |
| 2023-02-07 | $0.6741000 | $0.6905000 | $0.7002000 | $0.6737000 |
| 2023-02-08 | $0.6905000 | $0.6825000 | $0.7124000 | $0.6746000 |
| 2023-02-09 | $0.6825000 | $0.6523000 | $0.6825000 | $0.6406000 |
| 2023-02-10 | $0.6523000 | $0.6510000 | $0.8214000 | $0.6382000 |
| 2023-02-11 | $0.6510000 | $0.6912000 | $0.7209000 | $0.6304000 |
| 2023-02-12 | $0.6912000 | $0.6812000 | $0.7077000 | $0.6626000 |
| 2023-02-13 | $0.6812000 | $0.9899000 | $1.10 | $0.6803000 |
| 2023-02-14 | $0.9899000 | $0.8484000 | $1.08 | $0.8000000 |
| 2023-02-15 | $0.8484000 | $0.8300000 | $0.8600000 | $0.7900000 |
| 2023-02-16 | $0.8300000 | $0.8676000 | $1.05 | $0.7839000 |
| 2023-02-17 | $0.8676000 | $0.9154000 | $1.11 | $0.8300000 |
| 2023-02-18 | $0.9154000 | $0.9650000 | $0.9892000 | $0.8650000 |
| 2023-02-19 | $0.9650000 | $1.09 | $1.14 | $0.9250000 |
| 2023-02-20 | $1.09 | $1.14 | $1.18 | $1.02 |
| 2023-02-21 | $1.14 | $1.01 | $1.14 | $0.9685000 |
| 2023-02-22 | $1.01 | $1.06 | $1.07 | $0.9076000 |
| 2023-02-23 | $1.06 | $1.12 | $1.18 | $1.03 |
| 2023-02-24 | $1.12 | $1.01 | $1.13 | $0.9690000 |
| 2023-02-25 | $1.01 | $1.23 | $1.31 | $1.01 |
| 2023-02-26 | $1.23 | $1.36 | $1.40 | $1.16 |
| 2023-02-27 | $1.36 | $1.30 | $1.45 | $1.19 |
| 2023-02-28 | $1.30 | $2.24 | $2.86 | $1.25 |
| 2023-03-01 | $2.24 | $1.93 | $2.40 | $1.89 |
| 2023-03-02 | $1.93 | $1.82 | $2.00 | $1.72 |
| 2023-03-03 | $1.82 | $2.00 | $2.12 | $1.58 |
| 2023-03-04 | $2.00 | $1.93 | $2.20 | $1.91 |
| 2023-03-05 | $1.93 | $2.20 | $2.37 | $1.90 |
| 2023-03-06 | $2.20 | $2.14 | $2.50 | $2.05 |
| 2023-03-07 | $2.14 | $1.94 | $2.15 | $1.87 |
| 2023-03-08 | $1.94 | $1.68 | $2.05 | $1.65 |
| 2023-03-09 | $1.68 | $1.77 | $1.95 | $1.65 |
| 2023-03-10 | $1.77 | $2.13 | $2.20 | $1.61 |
| 2023-03-11 | $2.13 | $2.14 | $2.39 | $1.85 |
| 2023-03-12 | $2.14 | $2.17 | $2.28 | $2.02 |
| 2023-03-13 | $2.17 | $2.73 | $2.99 | $2.06 |
| 2023-03-14 | $2.73 | $3.00 | $3.88 | $2.67 |
| 2023-03-15 | $3.00 | $2.76 | $3.34 | $2.51 |
| 2023-03-16 | $2.76 | $2.75 | $3.06 | $2.57 |
| 2023-03-17 | $2.75 | $2.87 | $2.98 | $2.58 |
| 2023-03-18 | $2.87 | $2.53 | $3.00 | $2.48 |
| 2023-03-19 | $2.53 | $2.40 | $2.65 | $2.36 |
| 2023-03-20 | $2.40 | $2.22 | $2.43 | $2.15 |
| 2023-03-21 | $2.22 | $2.38 | $2.50 | $2.20 |
| 2023-03-22 | $2.38 | $2.20 | $2.47 | $2.11 |
| 2023-03-23 | $2.20 | $2.26 | $2.30 | $2.09 |
| 2023-03-24 | $2.26 | $2.15 | $2.41 | $2.09 |
| 2023-03-25 | $2.15 | $2.07 | $2.24 | $2.01 |
| 2023-03-26 | $2.07 | $2.13 | $2.15 | $2.04 |
| 2023-03-27 | $2.13 | $2.25 | $2.33 | $2.04 |
| 2023-03-28 | $2.25 | $2.13 | $2.31 | $2.01 |
| 2023-03-29 | $2.13 | $2.22 | $2.34 | $2.13 |
| 2023-03-30 | $2.22 | $2.13 | $2.28 | $2.10 |
| 2023-03-31 | $2.13 | $2.13 | $2.17 | $2.06 |
| 2023-04-01 | $2.13 | $2.27 | $2.36 | $2.11 |
| 2023-04-02 | $2.27 | $2.21 | $2.39 | $2.15 |
| 2023-04-03 | $2.21 | $2.24 | $2.38 | $2.12 |
| 2023-04-04 | $2.24 | $2.49 | $2.52 | $2.24 |
| 2023-04-05 | $2.49 | $2.47 | $2.66 | $2.39 |
| 2023-04-06 | $2.47 | $2.48 | $2.55 | $2.35 |
| 2023-04-07 | $2.48 | $2.38 | $2.53 | $2.34 |
| 2023-04-08 | $2.38 | $2.23 | $2.40 | $2.20 |
| 2023-04-09 | $2.23 | $2.21 | $2.27 | $2.15 |
| 2023-04-10 | $2.21 | $2.29 | $2.30 | $2.17 |
| 2023-04-11 | $2.29 | $2.20 | $2.29 | $2.18 |
| 2023-04-12 | $2.20 | $2.09 | $2.20 | $2.01 |
| 2023-04-13 | $2.09 | $2.18 | $2.18 | $2.06 |
| 2023-04-14 | $2.18 | $2.38 | $2.43 | $2.17 |
| 2023-04-15 | $2.38 | $2.33 | $2.49 | $2.31 |
| 2023-04-16 | $2.33 | $2.38 | $2.42 | $2.28 |
| 2023-04-17 | $2.38 | $2.39 | $2.47 | $2.25 |
| 2023-04-18 | $2.39 | $2.42 | $2.53 | $2.31 |
| 2023-04-19 | $2.42 | $2.10 | $2.44 | $2.05 |
| 2023-04-20 | $2.10 | $2.10 | $2.17 | $2.02 |
| 2023-04-21 | $2.10 | $1.91 | $2.17 | $1.85 |
| 2023-04-22 | $1.91 | $1.91 | $1.94 | $1.85 |
| 2023-04-23 | $1.91 | $1.81 | $1.92 | $1.75 |
| 2023-04-24 | $1.81 | $1.78 | $1.84 | $1.73 |
| 2023-04-25 | $1.78 | $1.82 | $1.84 | $1.69 |
| 2023-04-26 | $1.82 | $1.76 | $1.90 | $1.65 |
| 2023-04-27 | $1.76 | $1.82 | $1.84 | $1.75 |
| 2023-04-28 | $1.82 | $1.87 | $1.88 | $1.75 |
| 2023-04-29 | $1.87 | $1.83 | $1.90 | $1.81 |
| 2023-04-30 | $1.83 | $1.76 | $1.85 | $1.75 |
| 2023-05-01 | $1.76 | $1.70 | $1.84 | $1.65 |
| 2023-05-02 | $1.70 | $1.69 | $1.73 | $1.68 |
| 2023-05-03 | $1.69 | $1.71 | $1.73 | $1.61 |
| 2023-05-04 | $1.71 | $1.69 | $1.73 | $1.66 |
| 2023-05-05 | $1.69 | $1.69 | $1.71 | $1.63 |
| 2023-05-06 | $1.69 | $1.45 | $1.71 | $1.43 |
| 2023-05-07 | $1.45 | $1.45 | $1.50 | $1.44 |
| 2023-05-08 | $1.45 | $1.22 | $1.46 | $1.16 |
| 2023-05-09 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-05-10 | $1.20 | $1.24 | $1.30 | $1.16 |
| 2023-05-11 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-05-12 | $1.21 | $1.23 | $1.23 | $1.12 |
| 2023-05-13 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2023-05-14 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2023-05-15 | $1.20 | $1.29 | $1.34 | $1.18 |
| 2023-05-16 | $1.29 | $1.29 | $1.29 | $1.28 |
| 모집통화 | 거래소 |
|---|---|
| LQTY/EUR | coinbase |
| LQTY/USD | coinbase |
| LQTY/USDT | coinbase |
| LQTY/USDT | huobipro |
| LQTY/USDT | poloniex |
| LQTY/USDT | zb |
News
