LOG
LOGOS 순위 4989
웹사이트
0 LOG
구매 / 판매
Get Wallet
LOGOS
LOGOS 가격 $ 0.0150
$ 0.0150
LOGOS 24h Vol
$2,564
$2,564
LOGOS 시가 총액 $0
$0
24시간 볼륨
0 BTC 1 H
0 %
24 H
-11.77 %
7 d
-11.79 %
오늘 LOGOS 미국 달러의 가격은 현재입니다.
0.0150
USD, 변환 된 경우 Bitcoin ~이다.
0.00000057
BTC. 총 N/A 현재 시장에서 유통되고있다.. LOGOS 가격에 변화가 생겼다. -11.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars LOGOS ~에 거래되었습니다 암호 교환. 도망 LOGOS's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
LOGOS
심볼
LOG
알고리즘
BTC 가격
0.00000057 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 LOG
1h
0 %
24h
-11.77 %
7d
-11.79 %
웹사이트
N/A
웹사이트
Share LOGOS Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-31 | $0.6710000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2022-02-01 | $0.6814000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2022-02-02 | $0.6854000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2022-02-03 | $0.6535000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-02-04 | $0.6607000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2022-02-05 | $0.7361000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-02-06 | $0.7331000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-02-07 | $0.7507000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2022-02-08 | $0.7763000 | $0.7802000 | $0.7802000 | $0.7802000 |
| 2022-02-09 | $0.7802000 | $0.7863000 | $0.7863000 | $0.7863000 |
| 2022-02-10 | $0.7863000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2022-02-11 | $0.7705000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2022-02-12 | $0.7505000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-02-13 | $0.7476000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2022-02-14 | $0.7446000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-02-15 | $0.7532000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-02-16 | $0.7890000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-02-17 | $0.7770000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2022-02-18 | $0.7176000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2022-02-19 | $0.7079000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2022-02-20 | $0.7099000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-02-21 | $0.6796000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2022-02-22 | $0.6556000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-02-23 | $0.6773000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2022-02-24 | $0.6597000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2022-02-25 | $0.6789000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2022-02-26 | $0.6945000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2022-02-27 | $0.6927000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2022-02-28 | $0.6676000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-03-01 | $0.7645000 | $0.7859000 | $0.7859000 | $0.7859000 |
| 2022-03-02 | $0.7864000 | $0.7777000 | $0.7777000 | $0.7777000 |
| 2022-03-03 | $0.7777000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2022-03-04 | $0.7518000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2022-03-05 | $0.6930000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2022-03-06 | $0.6975000 | $0.6802000 | $0.6802000 | $0.6802000 |
| 2022-03-07 | $0.6802000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2022-03-08 | $0.6731000 | $0.6858000 | $0.6858000 | $0.6858000 |
| 2022-03-09 | $0.6858000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2022-03-10 | $0.7427000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2022-03-11 | $0.6981000 | $0.6857000 | $0.6857000 | $0.6857000 |
| 2022-03-12 | $0.6857000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2022-03-13 | $0.6869000 | $0.6690000 | $0.6690000 | $0.6690000 |
| 2022-03-14 | $0.6690000 | $0.7026000 | $0.7026000 | $0.7026000 |
| 2022-03-15 | $0.7026000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2022-03-16 | $0.6959000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-03-17 | $0.7281000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2022-03-18 | $0.7249000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2022-03-19 | $0.7397000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-03-20 | $0.7476000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2022-03-21 | $0.7300000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-03-22 | $0.7265000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2022-03-23 | $0.7501000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2022-03-24 | $0.7594000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2022-03-25 | $0.7789000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2022-03-26 | $0.7847000 | $0.7884000 | $0.7884000 | $0.7884000 |
| 2022-03-27 | $0.7884000 | $0.8291000 | $0.8291000 | $0.8291000 |
| 2022-03-28 | $0.8291000 | $0.8342000 | $0.8342000 | $0.8342000 |
| 2022-03-29 | $0.8342000 | $0.8398000 | $0.8398000 | $0.8398000 |
| 2022-03-30 | $0.8398000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2022-03-31 | $0.8329000 | $0.8058000 | $0.8058000 | $0.8058000 |
| 2022-04-01 | $0.8058000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2022-04-02 | $0.8195000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2022-04-03 | $0.8111000 | $0.8119000 | $0.8120000 | $0.8108000 |
| 2022-04-04 | $0.8215000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2022-04-05 | $0.8250000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2022-04-06 | $0.8054000 | $0.7642000 | $0.7642000 | $0.7642000 |
| 2022-04-07 | $0.7642000 | $0.7694000 | $0.7694000 | $0.7694000 |
| 2022-04-08 | $0.7694000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2022-04-09 | $0.7482000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2022-04-10 | $0.7570000 | $0.7461000 | $0.7461000 | $0.7461000 |
| 2022-04-11 | $0.7461000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2022-04-12 | $0.6998000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2022-04-13 | $0.7095000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2022-04-14 | $0.7284000 | $0.7071000 | $0.7071000 | $0.7071000 |
| 2022-04-15 | $0.7071000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2022-04-16 | $0.7180000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2022-04-17 | $0.7149000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2022-04-18 | $0.7025000 | $0.7020000 | $0.7025000 | $0.7019000 |
| 2022-04-19 | $0.7224000 | $0.7346000 | $0.7346000 | $0.7346000 |
| 2022-04-20 | $0.7346000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2022-04-21 | $0.7323000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2022-04-22 | $0.7167000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-04-23 | $0.7030000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2022-04-24 | $0.6982000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2022-04-25 | $0.6986000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2022-04-26 | $0.7157000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2022-04-27 | $0.6747000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-04-28 | $0.6948000 | $0.7036000 | $0.7036000 | $0.7036000 |
| 2022-04-29 | $0.7036000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2022-04-30 | $0.6831000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2022-05-01 | $0.6664000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2022-05-02 | $0.6811000 | $0.6817000 | $0.6817000 | $0.6817000 |
| 2022-05-03 | $0.6817000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2022-05-04 | $0.6677000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-05-05 | $0.7023000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-05-06 | $0.6469000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2022-05-07 | $0.6374000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-05-08 | $0.6278000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2022-05-09 | $0.6024000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2022-05-10 | $0.5324000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2022-05-11 | $0.5489000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2022-05-12 | $0.5136000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2022-05-13 | $0.5118000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2022-05-14 | $0.5176000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-05-15 | $0.5319000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2022-05-16 | $0.5539000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2022-05-17 | $0.5281000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2022-05-18 | $0.5384000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-05-19 | $0.5074000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2022-05-20 | $0.5360000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2022-05-21 | $0.5162000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2022-05-22 | $0.5206000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2022-05-23 | $0.5357000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2022-05-24 | $0.5146000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2022-05-25 | $0.5245000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2022-05-26 | $0.5223000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2022-05-27 | $0.5166000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2022-05-28 | $0.5062000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2022-05-29 | $0.5135000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2022-05-30 | $0.5213000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2022-05-31 | $0.5614000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-06-01 | $0.5625000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-06-02 | $0.5273000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2022-06-03 | $0.5388000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-06-04 | $0.5253000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2022-06-05 | $0.5283000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2022-06-06 | $0.5292000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2022-06-07 | $0.5550000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2022-06-08 | $0.5507000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2022-06-09 | $0.5344000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-06-10 | $0.5325000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2022-06-11 | $0.5145000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2022-06-12 | $0.5025000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-06-13 | $0.4706000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-06-14 | $0.3977000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-06-15 | $0.3915000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-06-16 | $0.3994000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-06-17 | $0.3606000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-06-18 | $0.3617000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-06-19 | $0.3355000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2022-06-20 | $0.3638000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2022-06-21 | $0.3638000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-06-22 | $0.3664000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-06-23 | $0.3532000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2022-06-24 | $0.3734000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2022-06-25 | $0.3756000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-06-26 | $0.3801000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-06-27 | $0.3723000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-06-28 | $0.3667000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-06-29 | $0.3585000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-06-30 | $0.3557000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2022-07-01 | $0.3524000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-07-02 | $0.3407000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-07-03 | $0.3403000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-07-04 | $0.3415000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-07-05 | $0.3578000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-07-06 | $0.3568000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-07-07 | $0.3636000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2022-07-08 | $0.3825000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-07-09 | $0.3822000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2022-07-10 | $0.3820000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2022-07-11 | $0.3690000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-07-12 | $0.3530000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2022-07-13 | $0.3418000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-07-14 | $0.3581000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-07-15 | $0.3642000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-07-16 | $0.3686000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-07-17 | $0.3752000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2022-07-18 | $0.3680000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2022-07-19 | $0.3973000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-07-20 | $0.4142000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-07-21 | $0.4110000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2022-07-22 | $0.4098000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-07-23 | $0.4015000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2022-07-24 | $0.3974000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-07-25 | $0.3998000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2022-07-26 | $0.3771000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-07-27 | $0.3763000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2022-07-28 | $0.4064000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-07-29 | $0.4222000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-07-30 | $0.4207000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2022-07-31 | $0.4185000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2022-08-01 | $0.4126000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-08-02 | $0.4119000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-08-03 | $0.4069000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2022-08-04 | $0.4040000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2022-08-05 | $0.4004000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2022-08-06 | $0.4128000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2022-08-07 | $0.4063000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-08-08 | $0.4103000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-08-09 | $0.4216000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2022-08-10 | $0.4099000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-08-11 | $0.4241000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2022-08-12 | $0.4238000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2022-08-13 | $0.4321000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-14 | $0.4328000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2022-08-15 | $0.4304000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2022-08-16 | $0.4266000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-08-17 | $0.4223000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-08-18 | $0.4131000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-08-19 | $0.4107000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-08-20 | $0.3688000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-08-21 | $0.3742000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2022-08-22 | $0.3808000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-08-23 | $0.3788000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2022-08-24 | $0.3809000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2022-08-25 | $0.3782000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-08-26 | $0.3817000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2022-08-27 | $0.3584000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-08-28 | $0.3547000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-08-29 | $0.3461000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-08-30 | $0.3592000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-08-31 | $0.3507000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-09-01 | $0.3549000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-09-02 | $0.3563000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-09-03 | $0.3532000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2022-09-04 | $0.3511000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-09-05 | $0.3541000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2022-09-06 | $0.3503000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2022-09-07 | $0.3326000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-09-08 | $0.3414000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2022-09-09 | $0.3420000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2022-09-10 | $0.3782000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2022-09-11 | $0.3833000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-09-12 | $0.3865000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2022-09-13 | $0.3965000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2022-09-14 | $0.3571000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-09-15 | $0.3581000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2022-09-16 | $0.3487000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-09-17 | $0.3505000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-09-18 | $0.3561000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-09-19 | $0.3437000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2022-09-20 | $0.3459000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-09-21 | $0.3342000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2022-09-22 | $0.3269000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-09-23 | $0.3435000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-09-24 | $0.3415000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2022-09-25 | $0.3350000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-26 | $0.3329000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-09-27 | $0.3404000 | $0.3401000 | $0.3406000 | $0.3401000 |
| 2022-09-28 | $0.3377000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-09-29 | $0.3436000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-09-30 | $0.3468000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2022-10-01 | $0.3438000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-10-02 | $0.3419000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-10-03 | $0.3373000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-10-04 | $0.3475000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2022-10-05 | $0.3601000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-10-06 | $0.3568000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-10-07 | $0.3534000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-10-08 | $0.3457000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-10-09 | $0.3437000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-10-10 | $0.3441000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-10-11 | $0.3386000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-10-12 | $0.3373000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2022-10-13 | $0.3390000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-10-14 | $0.3430000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-10-15 | $0.3395000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2022-10-16 | $0.3375000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-10-17 | $0.3410000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2022-10-18 | $0.3460000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-10-19 | $0.3421000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2022-10-20 | $0.3385000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-10-21 | $0.3371000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-10-22 | $0.3392000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2022-10-23 | $0.3400000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2022-10-24 | $0.3464000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2022-10-25 | $0.3422000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2022-10-26 | $0.3555000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-10-27 | $0.3677000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-10-28 | $0.3592000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-10-29 | $0.3646000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2022-10-30 | $0.3685000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-10-31 | $0.3652000 | $0.3654000 | $0.3655000 | $0.3651000 |
| 2022-11-02 | $0.3625000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2022-11-03 | $0.3567000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2022-11-04 | $0.3577000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-11-05 | $0.3744000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-11-06 | $0.3770000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2022-11-07 | $0.3701000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-11-08 | $0.3645000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-11-09 | $0.3282000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-11-10 | $0.2800000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-11-11 | $0.3108000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-11-12 | $0.3010000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-11-13 | $0.2969000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-11-14 | $0.2886000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-11-15 | $0.2937000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-11-16 | $0.2988000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-11-17 | $0.2947000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2022-11-18 | $0.2952000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2022-11-19 | $0.2952000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2022-11-20 | $0.2953000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-11-21 | $0.2877000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-11-22 | $0.2790000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-11-23 | $0.2867000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-11-24 | $0.2937000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-11-25 | $0.2936000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-11-26 | $0.2922000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-11-27 | $0.2912000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-11-28 | $0.2906000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-11-29 | $0.2869000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-11-30 | $0.2908000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-12-01 | $0.3038000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-12-02 | $0.3005000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-12-03 | $0.3026000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-12-04 | $0.2989000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-12-05 | $0.3029000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-12-06 | $0.3003000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2022-12-07 | $0.3024000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-12-08 | $0.2980000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-12-09 | $0.3049000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-10 | $0.3031000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2022-12-11 | $0.3032000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-12-12 | $0.3026000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-12-13 | $0.3046000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-12-14 | $0.3146000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-12-15 | $0.3151000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-12-16 | $0.3073000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-12-17 | $0.2949000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-12-18 | $0.2970000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-12-19 | $0.2963000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-12-20 | $0.2910000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-12-21 | $0.2991000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-12-22 | $0.2977000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-12-23 | $0.2976000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-12-24 | $0.2970000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-12-25 | $0.2980000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-12-26 | $0.2979000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-12-27 | $0.2994000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-12-28 | $0.2956000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-12-29 | $0.2928000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-12-30 | $0.2944000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-12-31 | $0.2938000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2023-01-01 | $0.2926000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-01-02 | $0.2941000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2023-01-03 | $0.2951000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2023-01-04 | $0.2951000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-01-05 | $0.2982000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2023-01-06 | $0.2978000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2023-01-07 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2023-01-08 | $0.2999000 | $0.2999000 | $0.3000000 | $0.2999000 |
| 2023-01-09 | $0.3029000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2023-01-10 | $0.3041000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2023-01-11 | $0.3087000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2023-01-12 | $0.3175000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2023-01-13 | $0.3336000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2023-01-14 | $0.3528000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2023-01-15 | $0.3709000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2023-01-16 | $0.3696000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2023-01-17 | $0.3750000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-01-18 | $0.3741000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2023-01-19 | $0.3660000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2023-01-20 | $0.3732000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2023-01-21 | $0.4014000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2023-01-22 | $0.4034000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2023-01-23 | $0.4021000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2023-01-24 | $0.4056000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2023-01-25 | $0.4007000 | $0.4009000 | $0.4011000 | $0.4002000 |
| 2023-01-26 | $0.4083000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2023-01-27 | $0.4073000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2023-01-28 | $0.4085000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-01-29 | $0.4076000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2023-01-30 | $0.4203000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2023-01-31 | $0.4042000 | $0.4039000 | $0.4042000 | $0.4039000 |
| 2023-02-01 | $0.4094000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-02-02 | $0.4200000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2023-02-03 | $0.4154000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2023-02-04 | $0.4148000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2023-02-05 | $0.4130000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2023-02-06 | $0.4061000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-02-07 | $0.4029000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2023-02-08 | $0.4116000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2023-02-09 | $0.4064000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2023-02-10 | $0.3860000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2023-02-11 | $0.3829000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2023-02-12 | $0.3870000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2023-02-13 | $0.3857000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2023-02-14 | $0.3856000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2023-02-15 | $0.3931000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2023-02-16 | $0.4307000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2023-02-17 | $0.4165000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2023-02-18 | $0.4350000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2023-02-19 | $0.4361000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2023-02-20 | $0.4299000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2023-02-21 | $0.4396000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-22 | $0.4328000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2023-02-23 | $0.4281000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2023-02-24 | $0.4238000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2023-02-25 | $0.4105000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2023-02-26 | $0.4101000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-27 | $0.4170000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2023-02-28 | $0.4158000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2023-03-01 | $0.4095000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-03-02 | $0.4184000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2023-03-03 | $0.4154000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2023-03-04 | $0.3958000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2023-03-05 | $0.3956000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-03-06 | $0.3971000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2023-03-07 | $0.3967000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2023-03-08 | $0.3930000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-03-09 | $0.3842000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2023-03-10 | $0.3605000 | $0.3601000 | $0.3606000 | $0.3601000 |
| 2023-03-21 | $0.4922000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2023-03-22 | $0.4989000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2023-03-23 | $0.4835000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2023-03-24 | $0.5017000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2023-03-25 | $0.4866000 | $0.4864000 | $0.4867000 | $0.4862000 |
| 2023-03-27 | $0.4955000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2023-03-28 | $0.4805000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2023-03-29 | $0.4828000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2023-03-30 | $0.5019000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2023-03-31 | $0.4963000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2023-04-01 | $0.5040000 | $0.5038000 | $0.5043000 | $0.5038000 |
| 2023-04-02 | $0.5038000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2023-04-03 | $0.4989000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2023-04-04 | $0.4922000 | $0.4918000 | $0.4923000 | $0.4917000 |
| 2023-04-08 | $0.4940000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2023-04-09 | $0.4948000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2023-04-10 | $0.5016000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2023-04-11 | $0.5249000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2023-04-12 | $0.5350000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2023-04-13 | $0.5293000 | $0.5295000 | $0.5296000 | $0.5293000 |
| 2023-04-18 | $0.5212000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-04-19 | $0.5380000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2023-04-20 | $0.5103000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2023-04-21 | $0.4999000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2023-04-22 | $0.4825000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2023-04-23 | $0.4924000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2023-04-24 | $0.4885000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2023-04-25 | $0.4871000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2023-04-26 | $0.5011000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2023-04-27 | $0.5033000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2023-04-28 | $0.5219000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2023-04-29 | $0.5193000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2023-04-30 | $0.5177000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2023-05-01 | $0.5174000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2023-05-02 | $0.4971000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-05-03 | $0.5079000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2023-05-04 | $0.5140000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2023-05-05 | $0.5109000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2023-05-06 | $0.5230000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2023-05-07 | $0.5123000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2023-05-08 | $0.5058000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-05-09 | $0.4917000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2023-05-10 | $0.4899000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-05-11 | $0.4890000 | $0.4890000 | $0.4891000 | $0.4886000 |
| 2023-05-12 | $0.4778000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2023-05-13 | $0.4745000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2023-05-14 | $0.4742000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2023-05-15 | $0.4767000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2023-05-16 | $0.4810000 | $0.4811000 | $0.4812000 | $0.4807000 |
| 모집통화 | 거래소 |
|---|---|
| LOG/BTC | acx |
| LOG/BTC | ccex |
| LOG/DOGE | ccex |
| LOG/LTC | ccex |
| LOG/USD | ccex |
| LOG/BTC | crex24 |
| LOG/BTC | novaexchange |
| LOG/DOGE | novaexchange |
설명
설명
Woodcoin distribution is designed to more closely model renewable resources than nonrenewable. The money supply curve is designed for stability and longevity. WoodCoin, or LOG, has a hard cap to the coin supply thrpugh Proof of Work of just over 27 million.
WoodCoin (LOG) News
