LNR
Lunar 순위 2396
73,830,967 LNR
구매 / 판매
Get Wallet
Lunar
Lunar 가격 $ 0.0026
$ 0.0026
Lunar 24h Vol
$686
$686
Lunar 시가 총액 $189,917
$189,917
24시간 볼륨
0 BTC 1 H
0 %
24 H
-0.83 %
7 d
2.02 %
오늘 Lunar 미국 달러의 가격은 현재입니다.
0.0026
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 73,830,967 LNR 현재 시장에서 유통되고있다.. Lunar 가격에 변화가 생겼다. -0.83 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Lunar ~에 거래되었습니다 암호 교환. 도망 Lunar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Lunar
심볼
LNR
알고리즘
N/A
BTC 가격
0.00000003 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
73,830,967 LNR
1h
0 %
24h
-0.83 %
7d
2.02 %
웹사이트
N/A
Reddit
N/A
Share Lunar Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-10-26 | $0.0603 | $0.0606 | $0.0615 | $0.0591 |
| 2022-10-27 | $0.0606 | $0.0603 | $0.0641 | $0.0588 |
| 2022-10-28 | $0.0603 | $0.0606 | $0.0612 | $0.0581 |
| 2022-10-29 | $0.0606 | $0.0569 | $0.0613 | $0.0566 |
| 2022-10-30 | $0.0569 | $0.0609 | $0.0609 | $0.0566 |
| 2022-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-02 | $0.0599 | $0.0587 | $0.0618 | $0.0576 |
| 2022-11-03 | $0.0587 | $0.0584 | $0.0606 | $0.0557 |
| 2022-11-04 | $0.0584 | $0.0605 | $0.0615 | $0.0569 |
| 2022-11-05 | $0.0605 | $0.0606 | $0.0613 | $0.0595 |
| 2022-11-06 | $0.0606 | $0.0605 | $0.0614 | $0.0596 |
| 2022-11-07 | $0.0605 | $0.0586 | $0.0611 | $0.0584 |
| 2022-11-08 | $0.0586 | $0.0583 | $0.0619 | $0.0476900 |
| 2022-11-09 | $0.0583 | $0.0484900 | $0.0584 | $0.0480800 |
| 2022-11-10 | $0.0484400 | $0.0491700 | $0.0499600 | $0.0466900 |
| 2022-11-11 | $0.0491700 | $0.0502 | $0.0510 | $0.0482800 |
| 2022-11-12 | $0.0502 | $0.0482300 | $0.0510 | $0.0442500 |
| 2022-11-13 | $0.0482300 | $0.0452700 | $0.0512 | $0.0444300 |
| 2022-11-14 | $0.0452700 | $0.0449600 | $0.0460500 | $0.0445300 |
| 2022-11-15 | $0.0449600 | $0.0388800 | $0.0462500 | $0.0384900 |
| 2022-11-16 | $0.0388800 | $0.0385800 | $0.0389900 | $0.0370900 |
| 2022-11-17 | $0.0385800 | $0.0379300 | $0.0403000 | $0.0377900 |
| 2022-11-18 | $0.0379300 | $0.0402900 | $0.0403000 | $0.0376200 |
| 2022-11-19 | $0.0402900 | $0.0403600 | $0.0407500 | $0.0397700 |
| 2022-11-20 | $0.0403600 | $0.0451600 | $0.0457600 | $0.0385600 |
| 2022-11-21 | $0.0451600 | $0.0441600 | $0.0453100 | $0.0428900 |
| 2022-11-22 | $0.0441600 | $0.0501 | $0.0501 | $0.0437500 |
| 2022-11-23 | $0.0501 | $0.0582 | $0.0584 | $0.0456500 |
| 2022-11-24 | $0.0582 | $0.0602 | $0.0614 | $0.0576 |
| 2022-11-25 | $0.0602 | $0.0594 | $0.0605 | $0.0591 |
| 2022-11-26 | $0.0594 | $0.0543 | $0.0601 | $0.0535 |
| 2022-11-27 | $0.0543 | $0.0488900 | $0.0543 | $0.0488900 |
| 2022-11-28 | $0.0488900 | $0.0444000 | $0.0512 | $0.0441100 |
| 2022-11-29 | $0.0444000 | $0.0450600 | $0.0481800 | $0.0443100 |
| 2022-11-30 | $0.0450600 | $0.0419300 | $0.0455000 | $0.0419300 |
| 2022-12-01 | $0.0419300 | $0.0417000 | $0.0453100 | $0.0416200 |
| 2022-12-02 | $0.0417000 | $0.0425100 | $0.0449700 | $0.0416500 |
| 2022-12-03 | $0.0425100 | $0.0466900 | $0.0535 | $0.0418600 |
| 2022-12-04 | $0.0466900 | $0.0456500 | $0.0468000 | $0.0449700 |
| 2022-12-05 | $0.0456500 | $0.0456000 | $0.0460800 | $0.0451000 |
| 2022-12-06 | $0.0456000 | $0.0455000 | $0.0456000 | $0.0450600 |
| 2022-12-07 | $0.0455000 | $0.0450900 | $0.0455300 | $0.0448500 |
| 2022-12-08 | $0.0450900 | $0.0447700 | $0.0453900 | $0.0446700 |
| 2022-12-09 | $0.0447700 | $0.0436300 | $0.0449800 | $0.0431900 |
| 2022-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-11 | $0.0434600 | $0.0434100 | $0.0447400 | $0.0427200 |
| 2022-12-12 | $0.0434100 | $0.0433000 | $0.0444700 | $0.0426100 |
| 2022-12-13 | $0.0433000 | $0.0383900 | $0.0441100 | $0.0383000 |
| 2022-12-14 | $0.0383900 | $0.0386300 | $0.0388600 | $0.0384000 |
| 2022-12-15 | $0.0386300 | $0.0377000 | $0.0386400 | $0.0374000 |
| 2022-12-16 | $0.0377000 | $0.0343100 | $0.0378200 | $0.0339100 |
| 2022-12-17 | $0.0343100 | $0.0342000 | $0.0359000 | $0.0331000 |
| 2022-12-18 | $0.0342000 | $0.0346000 | $0.0346000 | $0.0340000 |
| 2022-12-19 | $0.0346000 | $0.0343600 | $0.0351200 | $0.0340200 |
| 2022-12-20 | $0.0343600 | $0.0339100 | $0.0344700 | $0.0337800 |
| 2022-12-21 | $0.0339100 | $0.0337200 | $0.0341400 | $0.0336200 |
| 2022-12-22 | $0.0337200 | $0.0334900 | $0.0339800 | $0.0331700 |
| 2022-12-23 | $0.0334900 | $0.0332500 | $0.0339500 | $0.0332100 |
| 2022-12-24 | $0.0332500 | $0.0328800 | $0.0333900 | $0.0328500 |
| 2022-12-25 | $0.0328800 | $0.0331700 | $0.0332800 | $0.0328300 |
| 2022-12-26 | $0.0331700 | $0.0329000 | $0.0334700 | $0.0324500 |
| 2022-12-27 | $0.0329000 | $0.0327900 | $0.0329800 | $0.0321400 |
| 2022-12-28 | $0.0327900 | $0.0312900 | $0.0328900 | $0.0311100 |
| 2022-12-29 | $0.0312900 | $0.0321100 | $0.0325500 | $0.0310900 |
| 2022-12-30 | $0.0321100 | $0.0320700 | $0.0323900 | $0.0319100 |
| 2022-12-31 | $0.0320700 | $0.0315500 | $0.0321100 | $0.0314200 |
| 2023-01-01 | $0.0315500 | $0.0319700 | $0.0321900 | $0.0313300 |
| 2023-01-02 | $0.0319700 | $0.0316900 | $0.0320900 | $0.0314900 |
| 2023-01-03 | $0.0316900 | $0.0322900 | $0.0324600 | $0.0289400 |
| 2023-01-04 | $0.0322900 | $0.0326900 | $0.0327900 | $0.0316900 |
| 2023-01-05 | $0.0326900 | $0.0328000 | $0.0329700 | $0.0323900 |
| 2023-01-06 | $0.0328000 | $0.0328200 | $0.0330100 | $0.0326900 |
| 2023-01-07 | $0.0328200 | $0.0329000 | $0.0331000 | $0.0321100 |
| 2023-01-08 | $0.0329000 | $0.0326000 | $0.0330100 | $0.0324200 |
| 2023-01-09 | $0.0326000 | $0.0332300 | $0.0335600 | $0.0325900 |
| 2023-01-10 | $0.0332300 | $0.0328800 | $0.0334000 | $0.0323300 |
| 2023-01-11 | $0.0328800 | $0.0326000 | $0.0330100 | $0.0314800 |
| 2023-01-12 | $0.0326000 | $0.0270200 | $0.0329100 | $0.0250900 |
| 2023-01-13 | $0.0270200 | $0.0280300 | $0.0289500 | $0.0266200 |
| 2023-01-14 | $0.0280300 | $0.0277500 | $0.0288300 | $0.0276000 |
| 2023-01-15 | $0.0277500 | $0.0270100 | $0.0283800 | $0.0268200 |
| 2023-01-16 | $0.0270100 | $0.0233300 | $0.0275300 | $0.0228600 |
| 2023-01-17 | $0.0233300 | $0.0231300 | $0.0236500 | $0.0220500 |
| 2023-01-18 | $0.0231300 | $0.0224000 | $0.0234900 | $0.0220400 |
| 2023-01-19 | $0.0224000 | $0.0227100 | $0.0228600 | $0.0221700 |
| 2023-01-20 | $0.0227100 | $0.0244800 | $0.0246900 | $0.0226300 |
| 2023-01-21 | $0.0244800 | $0.0288600 | $0.0339600 | $0.0243400 |
| 2023-01-22 | $0.0288600 | $0.0275000 | $0.0288600 | $0.0260700 |
| 2023-01-23 | $0.0275000 | $0.0272700 | $0.0277900 | $0.0271100 |
| 2023-01-24 | $0.0272700 | $0.0286500 | $0.0291900 | $0.0272000 |
| 2023-01-25 | $0.0286500 | $0.0277600 | $0.0287800 | $0.0273700 |
| 2023-01-26 | $0.0277600 | $0.0279600 | $0.0282000 | $0.0276500 |
| 2023-01-27 | $0.0279600 | $0.0279600 | $0.0288400 | $0.0269300 |
| 2023-01-28 | $0.0279600 | $0.0280000 | $0.0284000 | $0.0270100 |
| 2023-01-29 | $0.0280000 | $0.0278000 | $0.0285000 | $0.0272000 |
| 2023-01-30 | $0.0278000 | $0.0285000 | $0.0297000 | $0.0273000 |
| 2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-01 | $0.0282300 | $0.0265600 | $0.0282300 | $0.0262200 |
| 2023-02-02 | $0.0265600 | $0.0268000 | $0.0273300 | $0.0262900 |
| 2023-02-03 | $0.0268000 | $0.0266500 | $0.0275200 | $0.0262500 |
| 2023-02-04 | $0.0266500 | $0.0268000 | $0.0270500 | $0.0262300 |
| 2023-02-05 | $0.0268000 | $0.0265500 | $0.0269100 | $0.0263400 |
| 2023-02-06 | $0.0265500 | $0.0255000 | $0.0268900 | $0.0250100 |
| 2023-02-07 | $0.0255000 | $0.0251100 | $0.0264000 | $0.0248000 |
| 2023-02-08 | $0.0251100 | $0.0247500 | $0.0251800 | $0.0246700 |
| 2023-02-09 | $0.0247500 | $0.0241900 | $0.0249600 | $0.0241800 |
| 2023-02-10 | $0.0241900 | $0.0239000 | $0.0245900 | $0.0233900 |
| 2023-02-11 | $0.0239000 | $0.0239000 | $0.0242600 | $0.0237400 |
| 2023-02-12 | $0.0239000 | $0.0238000 | $0.0242000 | $0.0236000 |
| 2023-02-13 | $0.0238000 | $0.0228400 | $0.0239200 | $0.0228000 |
| 2023-02-14 | $0.0228400 | $0.0227800 | $0.0230900 | $0.0221900 |
| 2023-02-15 | $0.0227800 | $0.0224400 | $0.0229100 | $0.0217100 |
| 2023-02-16 | $0.0224400 | $0.0241800 | $0.0243200 | $0.0223400 |
| 2023-02-17 | $0.0241800 | $0.0241800 | $0.0243500 | $0.0237000 |
| 2023-02-18 | $0.0241800 | $0.0250700 | $0.0260900 | $0.0240700 |
| 2023-02-19 | $0.0250700 | $0.0251500 | $0.0253800 | $0.0249600 |
| 2023-02-20 | $0.0251500 | $0.0253200 | $0.0255600 | $0.0239400 |
| 2023-02-21 | $0.0253200 | $0.0251700 | $0.0254700 | $0.0247400 |
| 2023-02-22 | $0.0251700 | $0.0238000 | $0.0251700 | $0.0234000 |
| 2023-02-23 | $0.0238000 | $0.0242600 | $0.0246100 | $0.0238000 |
| 2023-02-24 | $0.0242600 | $0.0243500 | $0.0252500 | $0.0239200 |
| 2023-02-25 | $0.0243500 | $0.0235000 | $0.0244600 | $0.0235000 |
| 2023-02-26 | $0.0235000 | $0.0235000 | $0.0237900 | $0.0229000 |
| 2023-02-27 | $0.0235000 | $0.0238000 | $0.0239200 | $0.0231100 |
| 2023-02-28 | $0.0238000 | $0.0239000 | $0.0240000 | $0.0233700 |
| 2023-03-01 | $0.0239000 | $0.0240400 | $0.0241500 | $0.0234600 |
| 2023-03-02 | $0.0240400 | $0.0241000 | $0.0243000 | $0.0237000 |
| 2023-03-03 | $0.0241000 | $0.0222800 | $0.0242700 | $0.0219000 |
| 2023-03-04 | $0.0222800 | $0.0234600 | $0.0237200 | $0.0215100 |
| 2023-03-05 | $0.0234600 | $0.0232000 | $0.0238000 | $0.0227100 |
| 2023-03-06 | $0.0232000 | $0.0219100 | $0.0234000 | $0.0219100 |
| 2023-03-07 | $0.0219100 | $0.0213100 | $0.0232000 | $0.0212100 |
| 2023-03-08 | $0.0213100 | $0.0227000 | $0.0235100 | $0.0212100 |
| 2023-03-09 | $0.0227000 | $0.0216100 | $0.0236000 | $0.0211200 |
| 2023-03-10 | $0.0216100 | $0.0218700 | $0.0219700 | $0.0203600 |
| 2023-03-11 | $0.0218700 | $0.0213500 | $0.0220500 | $0.0199500 |
| 2023-03-12 | $0.0213500 | $0.0220400 | $0.0222000 | $0.0209100 |
| 2023-03-13 | $0.0220400 | $0.0234700 | $0.0236500 | $0.0219700 |
| 2023-03-14 | $0.0234700 | $0.0238600 | $0.0245300 | $0.0219900 |
| 2023-03-15 | $0.0238600 | $0.0231900 | $0.0241500 | $0.0226000 |
| 2023-03-16 | $0.0231900 | $0.0230700 | $0.0238600 | $0.0227300 |
| 2023-03-17 | $0.0230700 | $0.0242400 | $0.0248000 | $0.0227500 |
| 2023-03-18 | $0.0242400 | $0.0247800 | $0.0255900 | $0.0239400 |
| 2023-03-19 | $0.0247800 | $0.0244500 | $0.0252100 | $0.0237500 |
| 2023-03-20 | $0.0244500 | $0.0251800 | $0.0257800 | $0.0242700 |
| 2023-03-21 | $0.0251800 | $0.0252700 | $0.0258200 | $0.0245500 |
| 2023-03-22 | $0.0252700 | $0.0240300 | $0.0255900 | $0.0236900 |
| 2023-03-23 | $0.0240300 | $0.0244800 | $0.0247300 | $0.0238000 |
| 2023-03-24 | $0.0244800 | $0.0242400 | $0.0246300 | $0.0238500 |
| 2023-03-25 | $0.0242400 | $0.0241300 | $0.0245100 | $0.0238800 |
| 2023-03-26 | $0.0241300 | $0.0241500 | $0.0245100 | $0.0237500 |
| 2023-03-27 | $0.0241500 | $0.0230800 | $0.0242800 | $0.0228300 |
| 2023-03-28 | $0.0230800 | $0.0236900 | $0.0239600 | $0.0228900 |
| 2023-03-29 | $0.0236900 | $0.0235200 | $0.0241200 | $0.0231800 |
| 2023-03-30 | $0.0235200 | $0.0234700 | $0.0241200 | $0.0232500 |
| 2023-03-31 | $0.0234700 | $0.0233600 | $0.0237100 | $0.0231200 |
| 2023-04-01 | $0.0233600 | $0.0234000 | $0.0238000 | $0.0231900 |
| 2023-04-02 | $0.0234000 | $0.0231400 | $0.0237400 | $0.0229900 |
| 2023-04-03 | $0.0231400 | $0.0226200 | $0.0241000 | $0.0219200 |
| 2023-04-04 | $0.0226200 | $0.0220500 | $0.0228200 | $0.0220000 |
| 2023-04-05 | $0.0220500 | $0.0229800 | $0.0231300 | $0.0220000 |
| 2023-04-06 | $0.0229800 | $0.0225900 | $0.0230700 | $0.0223200 |
| 2023-04-07 | $0.0225900 | $0.0223600 | $0.0226100 | $0.0222600 |
| 2023-04-08 | $0.0223600 | $0.0224400 | $0.0226900 | $0.0223400 |
| 2023-04-09 | $0.0224400 | $0.0226900 | $0.0227800 | $0.0223700 |
| 2023-04-10 | $0.0226900 | $0.0232200 | $0.0233100 | $0.0224000 |
| 2023-04-11 | $0.0232200 | $0.0236300 | $0.0243000 | $0.0224800 |
| 2023-04-12 | $0.0236300 | $0.0230700 | $0.0236800 | $0.0228400 |
| 2023-04-13 | $0.0230700 | $0.0232800 | $0.0233000 | $0.0228400 |
| 2023-04-14 | $0.0232800 | $0.0233700 | $0.0240500 | $0.0230600 |
| 2023-04-15 | $0.0233700 | $0.0235700 | $0.0238100 | $0.0231800 |
| 2023-04-16 | $0.0235700 | $0.0245700 | $0.0247100 | $0.0233000 |
| 2023-04-17 | $0.0245700 | $0.0240400 | $0.0247000 | $0.0238800 |
| 2023-04-18 | $0.0240400 | $0.0236900 | $0.0243200 | $0.0234700 |
| 2023-04-19 | $0.0236900 | $0.0220600 | $0.0238600 | $0.0219500 |
| 2023-04-20 | $0.0220600 | $0.0217500 | $0.0223400 | $0.0216000 |
| 2023-04-21 | $0.0217500 | $0.0214700 | $0.0225200 | $0.0211100 |
| 2023-04-22 | $0.0214700 | $0.0221600 | $0.0221700 | $0.0210400 |
| 2023-04-23 | $0.0221600 | $0.0218900 | $0.0221800 | $0.0217400 |
| 2023-04-24 | $0.0218900 | $0.0218600 | $0.0220500 | $0.0217000 |
| 2023-04-25 | $0.0218600 | $0.0222800 | $0.0223500 | $0.0214200 |
| 2023-04-26 | $0.0222800 | $0.0217300 | $0.0226300 | $0.0212100 |
| 2023-04-27 | $0.0217300 | $0.0213800 | $0.0220100 | $0.0212900 |
| 2023-04-28 | $0.0213800 | $0.0199800 | $0.0214000 | $0.0195400 |
| 2023-04-29 | $0.0199800 | $0.0200100 | $0.0202900 | $0.0197300 |
| 2023-04-30 | $0.0200100 | $0.0208400 | $0.0208500 | $0.0196500 |
| 2023-05-01 | $0.0208400 | $0.0202400 | $0.0209100 | $0.0198100 |
| 2023-05-02 | $0.0202400 | $0.0194700 | $0.0203000 | $0.0194200 |
| 2023-05-03 | $0.0194700 | $0.0192600 | $0.0195900 | $0.0168600 |
| 2023-05-04 | $0.0192600 | $0.0186700 | $0.0193200 | $0.0185700 |
| 2023-05-05 | $0.0186700 | $0.0188600 | $0.0189300 | $0.0185600 |
| 2023-05-06 | $0.0188600 | $0.0187900 | $0.0189500 | $0.0186300 |
| 2023-05-07 | $0.0187900 | $0.0183800 | $0.0188500 | $0.0182900 |
| 2023-05-08 | $0.0183800 | $0.0171000 | $0.0186800 | $0.0168100 |
| 2023-05-09 | $0.0171000 | $0.0170600 | $0.0172100 | $0.0169300 |
| 2023-05-10 | $0.0170600 | $0.0164700 | $0.0172100 | $0.0164500 |
| 2023-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-12 | $0.0160800 | $0.0162200 | $0.0162200 | $0.0157000 |
| 2023-05-13 | $0.0162200 | $0.0163600 | $0.0164400 | $0.0159700 |
| 2023-05-14 | $0.0163600 | $0.0163700 | $0.0164700 | $0.0160700 |
| 2023-05-15 | $0.0163700 | $0.0163300 | $0.0165900 | $0.0158600 |
| 2023-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 모집통화 | 거래소 |
|---|---|
| LNR/USDT | bitmart |
| LNR/WBNB | pancakeswap |
News
