MDT
Measurable Data Token 순위 738
웹사이트
Twitter
676,157,013 MDT
구매 / 판매
Get Wallet
Measurable Data Token
Measurable Data Token 가격 $ 0.0516
$ 0.0516
Measurable Data Token 24h Vol
$11,228,154
$11,228,154
Measurable Data Token 시가 총액 $34,874,556
$34,874,556
24시간 볼륨
114 BTC 1 H
0 %
24 H
5.38 %
7 d
24.48 %
오늘 Measurable Data Token 미국 달러의 가격은 현재입니다.
0.0516
USD, 변환 된 경우 Bitcoin ~이다.
0.00000052
BTC. 총 676,157,013 MDT 현재 시장에서 유통되고있다.. Measurable Data Token 가격에 변화가 생겼다. 5.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.112 M US dollars Measurable Data Token ~에 거래되었습니다 암호 교환. 도망 Measurable Data Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Measurable Data Token
심볼
MDT
알고리즘
SHA256
BTC 가격
0.00000052 BTC
BTC 시장
353 BTC
BTC 24h Vol
114 BTC
암호화폐 총 채굴량
676,157,013 MDT
1h
0 %
24h
5.38 %
7d
24.48 %
Twitter
Share Measurable Data Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.0917 | $0.1037000 | $0.1057000 | $0.0890 |
| 2022-01-09 | $0.1037000 | $0.0965 | $0.1048000 | $0.0954 |
| 2022-01-10 | $0.0965 | $0.0878 | $0.0987 | $0.0837 |
| 2022-01-11 | $0.0878 | $0.0890 | $0.0939 | $0.0866 |
| 2022-01-12 | $0.0890 | $0.0922 | $0.0948 | $0.0876 |
| 2022-01-13 | $0.0922 | $0.0834 | $0.0926 | $0.0831 |
| 2022-01-14 | $0.0834 | $0.0828 | $0.0856 | $0.0802 |
| 2022-01-15 | $0.0828 | $0.0873 | $0.0900 | $0.0810 |
| 2022-01-16 | $0.0873 | $0.0836 | $0.0887 | $0.0826 |
| 2022-01-17 | $0.0836 | $0.0793 | $0.0844 | $0.0780 |
| 2022-01-18 | $0.0793 | $0.0787 | $0.0850 | $0.0769 |
| 2022-01-19 | $0.0787 | $0.0794 | $0.0875 | $0.0782 |
| 2022-01-20 | $0.0794 | $0.0721 | $0.0821 | $0.0718 |
| 2022-01-21 | $0.0721 | $0.0608 | $0.0791 | $0.0591 |
| 2022-01-22 | $0.0608 | $0.0531 | $0.0635 | $0.0478800 |
| 2022-01-23 | $0.0531 | $0.0682 | $0.0787 | $0.0522 |
| 2022-01-24 | $0.0682 | $0.0608 | $0.0684 | $0.0565 |
| 2022-01-25 | $0.0608 | $0.0597 | $0.0640 | $0.0578 |
| 2022-01-26 | $0.0597 | $0.0598 | $0.0641 | $0.0579 |
| 2022-01-27 | $0.0598 | $0.0557 | $0.0608 | $0.0543 |
| 2022-01-28 | $0.0557 | $0.0561 | $0.0579 | $0.0529 |
| 2022-01-29 | $0.0561 | $0.0625 | $0.0715 | $0.0555 |
| 2022-01-30 | $0.0625 | $0.0603 | $0.0645 | $0.0587 |
| 2022-01-31 | $0.0603 | $0.0609 | $0.0634 | $0.0584 |
| 2022-02-01 | $0.0609 | $0.0614 | $0.0647 | $0.0606 |
| 2022-02-02 | $0.0614 | $0.0576 | $0.0642 | $0.0575 |
| 2022-02-03 | $0.0576 | $0.0611 | $0.0630 | $0.0564 |
| 2022-02-04 | $0.0611 | $0.0632 | $0.0652 | $0.0583 |
| 2022-02-05 | $0.0632 | $0.0628 | $0.0667 | $0.0616 |
| 2022-02-06 | $0.0628 | $0.0716 | $0.0795 | $0.0626 |
| 2022-02-07 | $0.0716 | $0.0707 | $0.0744 | $0.0672 |
| 2022-02-08 | $0.0707 | $0.0680 | $0.0729 | $0.0656 |
| 2022-02-09 | $0.0680 | $0.0714 | $0.0728 | $0.0662 |
| 2022-02-10 | $0.0714 | $0.0669 | $0.0714 | $0.0649 |
| 2022-02-11 | $0.0669 | $0.0621 | $0.0678 | $0.0619 |
| 2022-02-12 | $0.0621 | $0.0633 | $0.0663 | $0.0619 |
| 2022-02-13 | $0.0633 | $0.0676 | $0.0756 | $0.0625 |
| 2022-02-14 | $0.0676 | $0.0653 | $0.0680 | $0.0632 |
| 2022-02-15 | $0.0653 | $0.0680 | $0.0688 | $0.0650 |
| 2022-02-16 | $0.0680 | $0.0738 | $0.0761 | $0.0667 |
| 2022-02-17 | $0.0738 | $0.0796 | $0.0890 | $0.0738 |
| 2022-02-18 | $0.0796 | $0.0714 | $0.0801 | $0.0705 |
| 2022-02-19 | $0.0714 | $0.0685 | $0.0724 | $0.0672 |
| 2022-02-20 | $0.0685 | $0.0638 | $0.0685 | $0.0628 |
| 2022-02-21 | $0.0638 | $0.0624 | $0.0726 | $0.0622 |
| 2022-02-22 | $0.0624 | $0.0641 | $0.0645 | $0.0605 |
| 2022-02-23 | $0.0641 | $0.0619 | $0.0664 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0572 | $0.0620 | $0.0514 |
| 2022-02-25 | $0.0572 | $0.0584 | $0.0624 | $0.0558 |
| 2022-02-26 | $0.0584 | $0.0573 | $0.0596 | $0.0568 |
| 2022-02-27 | $0.0573 | $0.0522 | $0.0574 | $0.0512 |
| 2022-02-28 | $0.0522 | $0.0563 | $0.0570 | $0.0515 |
| 2022-03-01 | $0.0563 | $0.0580 | $0.0629 | $0.0558 |
| 2022-03-02 | $0.0580 | $0.0568 | $0.0583 | $0.0556 |
| 2022-03-03 | $0.0568 | $0.0596 | $0.0648 | $0.0552 |
| 2022-03-04 | $0.0596 | $0.0543 | $0.0630 | $0.0534 |
| 2022-03-05 | $0.0543 | $0.0562 | $0.0579 | $0.0536 |
| 2022-03-06 | $0.0562 | $0.0525 | $0.0568 | $0.0524 |
| 2022-03-07 | $0.0525 | $0.0528 | $0.0583 | $0.0522 |
| 2022-03-08 | $0.0528 | $0.0532 | $0.0558 | $0.0525 |
| 2022-03-09 | $0.0532 | $0.0547 | $0.0557 | $0.0531 |
| 2022-03-10 | $0.0547 | $0.0530 | $0.0550 | $0.0512 |
| 2022-03-11 | $0.0530 | $0.0504 | $0.0530 | $0.0501 |
| 2022-03-12 | $0.0504 | $0.0512 | $0.0537 | $0.0503 |
| 2022-03-13 | $0.0512 | $0.0510 | $0.0535 | $0.0501 |
| 2022-03-14 | $0.0510 | $0.0499700 | $0.0510 | $0.0484900 |
| 2022-03-15 | $0.0499700 | $0.0460400 | $0.0502 | $0.0448600 |
| 2022-03-16 | $0.0460400 | $0.0475200 | $0.0492200 | $0.0439200 |
| 2022-03-17 | $0.0475200 | $0.0453900 | $0.0478600 | $0.0444400 |
| 2022-03-18 | $0.0453900 | $0.0452700 | $0.0461500 | $0.0437100 |
| 2022-03-19 | $0.0452700 | $0.0466300 | $0.0478200 | $0.0451900 |
| 2022-03-20 | $0.0466300 | $0.0497100 | $0.0591 | $0.0463300 |
| 2022-03-21 | $0.0497100 | $0.0497500 | $0.0555 | $0.0488200 |
| 2022-03-22 | $0.0497500 | $0.0516 | $0.0518 | $0.0492400 |
| 2022-03-23 | $0.0516 | $0.0538 | $0.0708 | $0.0498200 |
| 2022-03-24 | $0.0538 | $0.0542 | $0.0601 | $0.0513 |
| 2022-03-25 | $0.0542 | $0.0542 | $0.0599 | $0.0529 |
| 2022-03-26 | $0.0542 | $0.0555 | $0.0567 | $0.0537 |
| 2022-03-27 | $0.0555 | $0.0588 | $0.0590 | $0.0554 |
| 2022-03-28 | $0.0588 | $0.0568 | $0.0609 | $0.0568 |
| 2022-03-29 | $0.0568 | $0.0583 | $0.0599 | $0.0565 |
| 2022-03-30 | $0.0583 | $0.0572 | $0.0590 | $0.0562 |
| 2022-03-31 | $0.0572 | $0.0619 | $0.0695 | $0.0571 |
| 2022-04-01 | $0.0619 | $0.0583 | $0.0633 | $0.0565 |
| 2022-04-02 | $0.0583 | $0.0588 | $0.0618 | $0.0582 |
| 2022-04-03 | $0.0588 | $0.0628 | $0.0742 | $0.0579 |
| 2022-04-04 | $0.0628 | $0.0633 | $0.0660 | $0.0592 |
| 2022-04-05 | $0.0633 | $0.0613 | $0.0640 | $0.0606 |
| 2022-04-06 | $0.0613 | $0.0545 | $0.0614 | $0.0543 |
| 2022-04-07 | $0.0545 | $0.0551 | $0.0565 | $0.0538 |
| 2022-04-08 | $0.0551 | $0.0513 | $0.0566 | $0.0507 |
| 2022-04-09 | $0.0513 | $0.0514 | $0.0525 | $0.0501 |
| 2022-04-10 | $0.0514 | $0.0515 | $0.0548 | $0.0512 |
| 2022-04-11 | $0.0515 | $0.0482600 | $0.0517 | $0.0482100 |
| 2022-04-12 | $0.0482600 | $0.0498200 | $0.0556 | $0.0480100 |
| 2022-04-13 | $0.0498200 | $0.0522 | $0.0530 | $0.0488600 |
| 2022-04-14 | $0.0522 | $0.0506 | $0.0524 | $0.0499500 |
| 2022-04-15 | $0.0506 | $0.0514 | $0.0542 | $0.0501 |
| 2022-04-16 | $0.0514 | $0.0512 | $0.0530 | $0.0507 |
| 2022-04-17 | $0.0512 | $0.0493500 | $0.0517 | $0.0490700 |
| 2022-04-18 | $0.0493500 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-04-19 | $0.0512 | $0.0533 | $0.0547 | $0.0505 |
| 2022-04-20 | $0.0533 | $0.0572 | $0.0664 | $0.0526 |
| 2022-04-21 | $0.0572 | $0.0543 | $0.0584 | $0.0539 |
| 2022-04-22 | $0.0543 | $0.0598 | $0.0616 | $0.0541 |
| 2022-04-23 | $0.0598 | $0.0559 | $0.0626 | $0.0559 |
| 2022-04-24 | $0.0559 | $0.0559 | $0.0580 | $0.0552 |
| 2022-04-25 | $0.0559 | $0.0552 | $0.0559 | $0.0514 |
| 2022-04-26 | $0.0552 | $0.0527 | $0.0560 | $0.0526 |
| 2022-04-27 | $0.0527 | $0.0519 | $0.0533 | $0.0505 |
| 2022-04-28 | $0.0519 | $0.0519 | $0.0533 | $0.0511 |
| 2022-04-29 | $0.0519 | $0.0495100 | $0.0525 | $0.0493100 |
| 2022-04-30 | $0.0495100 | $0.0470100 | $0.0554 | $0.0465600 |
| 2022-05-01 | $0.0470100 | $0.0474900 | $0.0486900 | $0.0460900 |
| 2022-05-02 | $0.0474900 | $0.0465700 | $0.0484100 | $0.0458000 |
| 2022-05-03 | $0.0465700 | $0.0472800 | $0.0491400 | $0.0464300 |
| 2022-05-04 | $0.0472800 | $0.0497300 | $0.0503 | $0.0471800 |
| 2022-05-05 | $0.0497300 | $0.0467200 | $0.0508 | $0.0454800 |
| 2022-05-06 | $0.0467200 | $0.0453100 | $0.0468800 | $0.0437700 |
| 2022-05-07 | $0.0453100 | $0.0448800 | $0.0483400 | $0.0436800 |
| 2022-05-08 | $0.0448800 | $0.0538 | $0.0619 | $0.0433700 |
| 2022-05-09 | $0.0538 | $0.0396800 | $0.0542 | $0.0392800 |
| 2022-05-10 | $0.0396800 | $0.0355200 | $0.0420200 | $0.0348800 |
| 2022-05-11 | $0.0355200 | $0.0295400 | $0.0368500 | $0.0271200 |
| 2022-05-12 | $0.0295400 | $0.0272300 | $0.0336100 | $0.0251200 |
| 2022-05-13 | $0.0272300 | $0.0292800 | $0.0337500 | $0.0272300 |
| 2022-05-14 | $0.0292800 | $0.0307400 | $0.0332400 | $0.0292400 |
| 2022-05-15 | $0.0307400 | $0.0338600 | $0.0340700 | $0.0301900 |
| 2022-05-16 | $0.0338600 | $0.0305000 | $0.0338600 | $0.0295500 |
| 2022-05-17 | $0.0305000 | $0.0336500 | $0.0349400 | $0.0304900 |
| 2022-05-18 | $0.0336500 | $0.0326800 | $0.0367500 | $0.0308200 |
| 2022-05-19 | $0.0326800 | $0.0349700 | $0.0424700 | $0.0326100 |
| 2022-05-20 | $0.0349700 | $0.0335500 | $0.0369200 | $0.0326200 |
| 2022-05-21 | $0.0335500 | $0.0354700 | $0.0371800 | $0.0331000 |
| 2022-05-22 | $0.0354700 | $0.0375100 | $0.0407600 | $0.0337700 |
| 2022-05-23 | $0.0375100 | $0.0360200 | $0.0402900 | $0.0346700 |
| 2022-05-24 | $0.0360200 | $0.0377100 | $0.0392100 | $0.0350000 |
| 2022-05-25 | $0.0377100 | $0.0354900 | $0.0377800 | $0.0354900 |
| 2022-05-26 | $0.0354900 | $0.0321100 | $0.0361700 | $0.0315200 |
| 2022-05-27 | $0.0321100 | $0.0324100 | $0.0336700 | $0.0312400 |
| 2022-05-28 | $0.0324100 | $0.0329700 | $0.0334600 | $0.0318400 |
| 2022-05-29 | $0.0329700 | $0.0338200 | $0.0339300 | $0.0323100 |
| 2022-05-30 | $0.0338200 | $0.0381000 | $0.0404000 | $0.0336800 |
| 2022-05-31 | $0.0381000 | $0.0372800 | $0.0383000 | $0.0358500 |
| 2022-06-01 | $0.0372800 | $0.0360400 | $0.0428900 | $0.0349200 |
| 2022-06-02 | $0.0360400 | $0.0362600 | $0.0367500 | $0.0347200 |
| 2022-06-03 | $0.0362600 | $0.0354500 | $0.0376600 | $0.0345700 |
| 2022-06-04 | $0.0354500 | $0.0372700 | $0.0375900 | $0.0349200 |
| 2022-06-05 | $0.0372700 | $0.0367200 | $0.0374600 | $0.0361400 |
| 2022-06-06 | $0.0367200 | $0.0368300 | $0.0387600 | $0.0362000 |
| 2022-06-07 | $0.0368300 | $0.0366800 | $0.0379000 | $0.0347000 |
| 2022-06-08 | $0.0366800 | $0.0361100 | $0.0373400 | $0.0358500 |
| 2022-06-09 | $0.0361100 | $0.0361800 | $0.0376600 | $0.0358000 |
| 2022-06-10 | $0.0361800 | $0.0352100 | $0.0373900 | $0.0345700 |
| 2022-06-11 | $0.0352100 | $0.0330200 | $0.0354800 | $0.0326200 |
| 2022-06-12 | $0.0330200 | $0.0281100 | $0.0333300 | $0.0281100 |
| 2022-06-13 | $0.0281100 | $0.0244500 | $0.0284300 | $0.0227300 |
| 2022-06-14 | $0.0244500 | $0.0262300 | $0.0271400 | $0.0226800 |
| 2022-06-15 | $0.0262300 | $0.0260000 | $0.0264100 | $0.0229600 |
| 2022-06-16 | $0.0260000 | $0.0229300 | $0.0264500 | $0.0225800 |
| 2022-06-17 | $0.0229300 | $0.0241400 | $0.0253300 | $0.0227200 |
| 2022-06-18 | $0.0241400 | $0.0227600 | $0.0244800 | $0.0210000 |
| 2022-06-19 | $0.0227600 | $0.0244800 | $0.0254300 | $0.0218400 |
| 2022-06-20 | $0.0244800 | $0.0254300 | $0.0259500 | $0.0235000 |
| 2022-06-21 | $0.0254300 | $0.0255300 | $0.0270400 | $0.0249700 |
| 2022-06-22 | $0.0255300 | $0.0240300 | $0.0260000 | $0.0239400 |
| 2022-06-23 | $0.0240300 | $0.0255000 | $0.0257800 | $0.0240100 |
| 2022-06-24 | $0.0255000 | $0.0272100 | $0.0293800 | $0.0249400 |
| 2022-06-25 | $0.0272100 | $0.0274800 | $0.0291200 | $0.0264100 |
| 2022-06-26 | $0.0274800 | $0.0261100 | $0.0282900 | $0.0261100 |
| 2022-06-27 | $0.0261100 | $0.0254400 | $0.0272100 | $0.0254200 |
| 2022-06-28 | $0.0254400 | $0.0244000 | $0.0261700 | $0.0243700 |
| 2022-06-29 | $0.0244000 | $0.0253900 | $0.0298200 | $0.0241000 |
| 2022-06-30 | $0.0253900 | $0.0241400 | $0.0263600 | $0.0228000 |
| 2022-07-01 | $0.0241400 | $0.0235500 | $0.0247900 | $0.0234500 |
| 2022-07-02 | $0.0235500 | $0.0245400 | $0.0252900 | $0.0234200 |
| 2022-07-03 | $0.0245400 | $0.0246900 | $0.0269000 | $0.0239700 |
| 2022-07-04 | $0.0246900 | $0.0259800 | $0.0260900 | $0.0242800 |
| 2022-07-05 | $0.0259800 | $0.0248800 | $0.0261400 | $0.0243700 |
| 2022-07-06 | $0.0248800 | $0.0266100 | $0.0290000 | $0.0244700 |
| 2022-07-07 | $0.0266100 | $0.0275100 | $0.0279000 | $0.0256500 |
| 2022-07-08 | $0.0275100 | $0.0288200 | $0.0298900 | $0.0263700 |
| 2022-07-09 | $0.0288200 | $0.0279200 | $0.0327500 | $0.0278500 |
| 2022-07-10 | $0.0279200 | $0.0266900 | $0.0279200 | $0.0266200 |
| 2022-07-11 | $0.0266900 | $0.0261900 | $0.0281600 | $0.0257200 |
| 2022-07-12 | $0.0261900 | $0.0255000 | $0.0285100 | $0.0254800 |
| 2022-07-13 | $0.0255000 | $0.0276700 | $0.0278000 | $0.0244700 |
| 2022-07-14 | $0.0276700 | $0.0291300 | $0.0297000 | $0.0264300 |
| 2022-07-15 | $0.0291300 | $0.0286000 | $0.0305200 | $0.0284500 |
| 2022-07-16 | $0.0286000 | $0.0299100 | $0.0325000 | $0.0279500 |
| 2022-07-17 | $0.0299100 | $0.0310700 | $0.0344700 | $0.0297000 |
| 2022-07-18 | $0.0310700 | $0.0316700 | $0.0327700 | $0.0306100 |
| 2022-07-19 | $0.0316700 | $0.0320300 | $0.0326400 | $0.0307400 |
| 2022-07-20 | $0.0320300 | $0.0302700 | $0.0333300 | $0.0300200 |
| 2022-07-21 | $0.0302700 | $0.0318300 | $0.0333100 | $0.0298600 |
| 2022-07-22 | $0.0318300 | $0.0324600 | $0.0329900 | $0.0317500 |
| 2022-07-23 | $0.0324600 | $0.0462700 | $0.0570 | $0.0321200 |
| 2022-07-24 | $0.0462700 | $0.0389600 | $0.0528 | $0.0381000 |
| 2022-07-25 | $0.0389600 | $0.0336200 | $0.0398100 | $0.0334700 |
| 2022-07-26 | $0.0336200 | $0.0333000 | $0.0352900 | $0.0315200 |
| 2022-07-27 | $0.0333000 | $0.0334200 | $0.0340300 | $0.0308000 |
| 2022-07-28 | $0.0334200 | $0.0329500 | $0.0338900 | $0.0318500 |
| 2022-07-29 | $0.0329500 | $0.0333900 | $0.0359000 | $0.0327000 |
| 2022-07-30 | $0.0333900 | $0.0333000 | $0.0356800 | $0.0330900 |
| 2022-07-31 | $0.0333000 | $0.0339400 | $0.0360500 | $0.0329600 |
| 2022-08-01 | $0.0339400 | $0.0346500 | $0.0365900 | $0.0333900 |
| 2022-08-02 | $0.0346500 | $0.0349900 | $0.0357900 | $0.0327200 |
| 2022-08-03 | $0.0349900 | $0.0339200 | $0.0350700 | $0.0335000 |
| 2022-08-04 | $0.0339200 | $0.0331800 | $0.0342200 | $0.0328200 |
| 2022-08-05 | $0.0331800 | $0.0334000 | $0.0339900 | $0.0329400 |
| 2022-08-06 | $0.0334000 | $0.0330400 | $0.0337600 | $0.0330000 |
| 2022-08-07 | $0.0330400 | $0.0329800 | $0.0335500 | $0.0322400 |
| 2022-08-08 | $0.0329800 | $0.0344100 | $0.0348400 | $0.0327800 |
| 2022-08-09 | $0.0344100 | $0.0326800 | $0.0347300 | $0.0317800 |
| 2022-08-10 | $0.0326800 | $0.0331600 | $0.0335600 | $0.0315700 |
| 2022-08-11 | $0.0331600 | $0.0335000 | $0.0342800 | $0.0329600 |
| 2022-08-12 | $0.0335000 | $0.0348400 | $0.0358600 | $0.0330800 |
| 2022-08-13 | $0.0348400 | $0.0341900 | $0.0351100 | $0.0338300 |
| 2022-08-14 | $0.0341900 | $0.0322200 | $0.0345000 | $0.0319500 |
| 2022-08-15 | $0.0322200 | $0.0318000 | $0.0336600 | $0.0313700 |
| 2022-08-16 | $0.0318000 | $0.0315800 | $0.0324700 | $0.0312200 |
| 2022-08-17 | $0.0315800 | $0.0297100 | $0.0323900 | $0.0295600 |
| 2022-08-18 | $0.0297100 | $0.0298300 | $0.0310800 | $0.0294700 |
| 2022-08-19 | $0.0298300 | $0.0258500 | $0.0298400 | $0.0257700 |
| 2022-08-20 | $0.0258500 | $0.0264200 | $0.0289900 | $0.0256300 |
| 2022-08-21 | $0.0264200 | $0.0268200 | $0.0274100 | $0.0262400 |
| 2022-08-22 | $0.0268200 | $0.0266700 | $0.0269300 | $0.0256000 |
| 2022-08-23 | $0.0266700 | $0.0271700 | $0.0273900 | $0.0257000 |
| 2022-08-24 | $0.0271700 | $0.0270600 | $0.0279000 | $0.0267400 |
| 2022-08-25 | $0.0270600 | $0.0274200 | $0.0292000 | $0.0270600 |
| 2022-08-26 | $0.0274200 | $0.0247900 | $0.0279400 | $0.0245800 |
| 2022-08-27 | $0.0247900 | $0.0251100 | $0.0252500 | $0.0240600 |
| 2022-08-28 | $0.0251100 | $0.0239100 | $0.0256100 | $0.0238800 |
| 2022-08-29 | $0.0239100 | $0.0254000 | $0.0269500 | $0.0238400 |
| 2022-08-30 | $0.0254000 | $0.0247100 | $0.0260500 | $0.0242100 |
| 2022-08-31 | $0.0247100 | $0.0254300 | $0.0280700 | $0.0247100 |
| 2022-09-01 | $0.0254300 | $0.0254000 | $0.0257600 | $0.0245800 |
| 2022-09-02 | $0.0254000 | $0.0252000 | $0.0264500 | $0.0248900 |
| 2022-09-03 | $0.0252000 | $0.0255000 | $0.0260300 | $0.0250000 |
| 2022-09-04 | $0.0255000 | $0.0256900 | $0.0258500 | $0.0250500 |
| 2022-09-05 | $0.0256900 | $0.0251500 | $0.0258400 | $0.0249500 |
| 2022-09-06 | $0.0251500 | $0.0233600 | $0.0255800 | $0.0231900 |
| 2022-09-07 | $0.0233600 | $0.0237200 | $0.0242500 | $0.0227000 |
| 2022-09-08 | $0.0237200 | $0.0253100 | $0.0278100 | $0.0231600 |
| 2022-09-09 | $0.0253100 | $0.0261900 | $0.0264100 | $0.0249100 |
| 2022-09-10 | $0.0261900 | $0.0276100 | $0.0309700 | $0.0259300 |
| 2022-09-11 | $0.0276100 | $0.0283900 | $0.0299700 | $0.0268500 |
| 2022-09-12 | $0.0283900 | $0.0289000 | $0.0324100 | $0.0277800 |
| 2022-09-13 | $0.0289000 | $0.0267500 | $0.0291300 | $0.0266200 |
| 2022-09-14 | $0.0267500 | $0.0267400 | $0.0303500 | $0.0260600 |
| 2022-09-15 | $0.0267400 | $0.0261800 | $0.0275400 | $0.0257300 |
| 2022-09-16 | $0.0261800 | $0.0275200 | $0.0279900 | $0.0259600 |
| 2022-09-17 | $0.0275200 | $0.0281000 | $0.0316500 | $0.0273900 |
| 2022-09-18 | $0.0281000 | $0.0266900 | $0.0281700 | $0.0265600 |
| 2022-09-19 | $0.0266900 | $0.0263400 | $0.0269800 | $0.0251300 |
| 2022-09-20 | $0.0263400 | $0.0249800 | $0.0264700 | $0.0248500 |
| 2022-09-21 | $0.0249800 | $0.0248100 | $0.0257600 | $0.0241700 |
| 2022-09-22 | $0.0248100 | $0.0256400 | $0.0259300 | $0.0246000 |
| 2022-09-23 | $0.0256400 | $0.0253200 | $0.0259100 | $0.0246900 |
| 2022-09-24 | $0.0253200 | $0.0246900 | $0.0254000 | $0.0246200 |
| 2022-09-25 | $0.0246900 | $0.0246600 | $0.0252900 | $0.0245800 |
| 2022-09-26 | $0.0246600 | $0.0249900 | $0.0250600 | $0.0241800 |
| 2022-09-27 | $0.0249900 | $0.0246700 | $0.0256200 | $0.0242900 |
| 2022-09-28 | $0.0246700 | $0.0248100 | $0.0249600 | $0.0239800 |
| 2022-09-29 | $0.0248100 | $0.0257700 | $0.0265200 | $0.0246500 |
| 2022-09-30 | $0.0257700 | $0.0254100 | $0.0281500 | $0.0252700 |
| 2022-10-01 | $0.0254100 | $0.0253700 | $0.0257400 | $0.0250300 |
| 2022-10-02 | $0.0253700 | $0.0253100 | $0.0263000 | $0.0250900 |
| 2022-10-03 | $0.0253100 | $0.0253600 | $0.0254900 | $0.0248200 |
| 2022-10-04 | $0.0253600 | $0.0258200 | $0.0259000 | $0.0252100 |
| 2022-10-05 | $0.0258200 | $0.0262600 | $0.0263200 | $0.0254200 |
| 2022-10-06 | $0.0262600 | $0.0261400 | $0.0265500 | $0.0258900 |
| 2022-10-07 | $0.0261400 | $0.0261400 | $0.0265100 | $0.0259200 |
| 2022-10-08 | $0.0261400 | $0.0258700 | $0.0262100 | $0.0258000 |
| 2022-10-09 | $0.0258700 | $0.0261400 | $0.0262500 | $0.0257700 |
| 2022-10-10 | $0.0261400 | $0.0254100 | $0.0279000 | $0.0254100 |
| 2022-10-11 | $0.0254100 | $0.0248000 | $0.0254100 | $0.0243900 |
| 2022-10-12 | $0.0248000 | $0.0262200 | $0.0308200 | $0.0248000 |
| 2022-10-13 | $0.0262200 | $0.0275500 | $0.0309100 | $0.0249200 |
| 2022-10-14 | $0.0275500 | $0.0269200 | $0.0292600 | $0.0268200 |
| 2022-10-15 | $0.0269200 | $0.0264400 | $0.0269700 | $0.0263300 |
| 2022-10-16 | $0.0264400 | $0.0284800 | $0.0397700 | $0.0264100 |
| 2022-10-17 | $0.0284800 | $0.0270800 | $0.0284800 | $0.0265400 |
| 2022-10-18 | $0.0270800 | $0.0264700 | $0.0273200 | $0.0254300 |
| 2022-10-19 | $0.0264700 | $0.0281900 | $0.0350800 | $0.0258400 |
| 2022-10-20 | $0.0281900 | $0.0306400 | $0.0379600 | $0.0275400 |
| 2022-10-21 | $0.0306400 | $0.0293600 | $0.0315800 | $0.0284100 |
| 2022-10-22 | $0.0293600 | $0.0286000 | $0.0294500 | $0.0277500 |
| 2022-10-23 | $0.0286000 | $0.0287000 | $0.0291700 | $0.0276700 |
| 2022-10-24 | $0.0287000 | $0.0304100 | $0.0338500 | $0.0285500 |
| 2022-10-25 | $0.0304100 | $0.0312200 | $0.0319700 | $0.0288500 |
| 2022-10-26 | $0.0312200 | $0.0299700 | $0.0314800 | $0.0290400 |
| 2022-10-27 | $0.0299700 | $0.0295500 | $0.0305300 | $0.0293900 |
| 2022-10-28 | $0.0295500 | $0.0296600 | $0.0299100 | $0.0286600 |
| 2022-10-29 | $0.0296600 | $0.0293000 | $0.0303100 | $0.0291500 |
| 2022-10-30 | $0.0293000 | $0.0280900 | $0.0294100 | $0.0279800 |
| 2022-10-31 | $0.0280900 | $0.0281000 | $0.0281000 | $0.0280900 |
| 2022-11-02 | $0.0294600 | $0.0296300 | $0.0336200 | $0.0292200 |
| 2022-11-03 | $0.0296300 | $0.0304200 | $0.0323500 | $0.0295600 |
| 2022-11-04 | $0.0304200 | $0.0313200 | $0.0314900 | $0.0303400 |
| 2022-11-05 | $0.0313200 | $0.0310300 | $0.0319600 | $0.0309600 |
| 2022-11-06 | $0.0310300 | $0.0306200 | $0.0325200 | $0.0305600 |
| 2022-11-07 | $0.0306200 | $0.0301400 | $0.0309200 | $0.0300100 |
| 2022-11-08 | $0.0301400 | $0.0256600 | $0.0302600 | $0.0250200 |
| 2022-11-09 | $0.0256600 | $0.0191700 | $0.0258000 | $0.0185800 |
| 2022-11-10 | $0.0191700 | $0.0233100 | $0.0239100 | $0.0190600 |
| 2022-11-11 | $0.0233100 | $0.0215400 | $0.0233400 | $0.0210000 |
| 2022-11-12 | $0.0215400 | $0.0214300 | $0.0222700 | $0.0209700 |
| 2022-11-13 | $0.0214300 | $0.0208400 | $0.0217800 | $0.0206300 |
| 2022-11-14 | $0.0208400 | $0.0210300 | $0.0215200 | $0.0196700 |
| 2022-11-15 | $0.0210300 | $0.0215600 | $0.0223200 | $0.0209400 |
| 2022-11-16 | $0.0215600 | $0.0213100 | $0.0217100 | $0.0208700 |
| 2022-11-17 | $0.0213100 | $0.0215000 | $0.0249000 | $0.0209600 |
| 2022-11-18 | $0.0215000 | $0.0211400 | $0.0229900 | $0.0210300 |
| 2022-11-19 | $0.0211400 | $0.0218600 | $0.0221700 | $0.0210200 |
| 2022-11-20 | $0.0218600 | $0.0205500 | $0.0255400 | $0.0200800 |
| 2022-11-21 | $0.0205500 | $0.0208500 | $0.0214800 | $0.0194400 |
| 2022-11-22 | $0.0208500 | $0.0223200 | $0.0224800 | $0.0204900 |
| 2022-11-23 | $0.0223200 | $0.0232200 | $0.0233300 | $0.0218300 |
| 2022-11-24 | $0.0232200 | $0.0236200 | $0.0240300 | $0.0226300 |
| 2022-11-25 | $0.0236200 | $0.0232600 | $0.0236700 | $0.0227000 |
| 2022-11-26 | $0.0232600 | $0.0237500 | $0.0239100 | $0.0230200 |
| 2022-11-27 | $0.0237500 | $0.0239300 | $0.0273200 | $0.0236200 |
| 2022-11-28 | $0.0239300 | $0.0231400 | $0.0246400 | $0.0230900 |
| 2022-11-29 | $0.0231400 | $0.0236400 | $0.0241600 | $0.0230900 |
| 2022-11-30 | $0.0236400 | $0.0243100 | $0.0243400 | $0.0234100 |
| 2022-12-01 | $0.0243100 | $0.0240300 | $0.0268300 | $0.0240300 |
| 2022-12-02 | $0.0240300 | $0.0252400 | $0.0255000 | $0.0239400 |
| 2022-12-03 | $0.0252400 | $0.0243400 | $0.0253500 | $0.0242700 |
| 2022-12-04 | $0.0243400 | $0.0245300 | $0.0246200 | $0.0240900 |
| 2022-12-05 | $0.0245300 | $0.0244100 | $0.0261800 | $0.0241500 |
| 2022-12-06 | $0.0244100 | $0.0240400 | $0.0244900 | $0.0237800 |
| 2022-12-07 | $0.0240400 | $0.0232000 | $0.0240400 | $0.0230200 |
| 2022-12-08 | $0.0232000 | $0.0235100 | $0.0236500 | $0.0230000 |
| 2022-12-09 | $0.0235100 | $0.0246400 | $0.0260900 | $0.0233900 |
| 2022-12-10 | $0.0246400 | $0.0241300 | $0.0291900 | $0.0240200 |
| 2022-12-11 | $0.0241300 | $0.0240700 | $0.0258000 | $0.0239000 |
| 2022-12-12 | $0.0240700 | $0.0235700 | $0.0242300 | $0.0232900 |
| 2022-12-13 | $0.0235700 | $0.0241800 | $0.0246100 | $0.0227700 |
| 2022-12-14 | $0.0241800 | $0.0238700 | $0.0246300 | $0.0236500 |
| 2022-12-15 | $0.0238700 | $0.0227600 | $0.0242900 | $0.0227300 |
| 2022-12-16 | $0.0227600 | $0.0206600 | $0.0228500 | $0.0206600 |
| 2022-12-17 | $0.0206600 | $0.0210700 | $0.0215500 | $0.0200600 |
| 2022-12-18 | $0.0210700 | $0.0212000 | $0.0215600 | $0.0209800 |
| 2022-12-19 | $0.0212000 | $0.0204700 | $0.0215800 | $0.0204700 |
| 2022-12-20 | $0.0204700 | $0.0212600 | $0.0213900 | $0.0204400 |
| 2022-12-21 | $0.0212600 | $0.0211200 | $0.0212600 | $0.0208000 |
| 2022-12-22 | $0.0211200 | $0.0207200 | $0.0213900 | $0.0203700 |
| 2022-12-23 | $0.0207200 | $0.0203200 | $0.0209400 | $0.0200400 |
| 2022-12-24 | $0.0203200 | $0.0208700 | $0.0224200 | $0.0201100 |
| 2022-12-25 | $0.0208700 | $0.0200400 | $0.0212900 | $0.0200100 |
| 2022-12-26 | $0.0200400 | $0.0211300 | $0.0213700 | $0.0200100 |
| 2022-12-27 | $0.0211300 | $0.0214300 | $0.0219800 | $0.0207800 |
| 2022-12-28 | $0.0214300 | $0.0203700 | $0.0214400 | $0.0202400 |
| 2022-12-29 | $0.0203700 | $0.0200900 | $0.0208300 | $0.0195300 |
| 2022-12-30 | $0.0200900 | $0.0195100 | $0.0201500 | $0.0191800 |
| 2022-12-31 | $0.0195100 | $0.0195800 | $0.0198200 | $0.0194000 |
| 2023-01-01 | $0.0195800 | $0.0193300 | $0.0196800 | $0.0191400 |
| 2023-01-02 | $0.0193300 | $0.0193700 | $0.0196200 | $0.0191100 |
| 2023-01-03 | $0.0193700 | $0.0191800 | $0.0196800 | $0.0190900 |
| 2023-01-04 | $0.0191800 | $0.0194800 | $0.0196400 | $0.0191600 |
| 2023-01-05 | $0.0194800 | $0.0200600 | $0.0227500 | $0.0193300 |
| 2023-01-06 | $0.0200600 | $0.0201500 | $0.0202700 | $0.0195700 |
| 2023-01-07 | $0.0201500 | $0.0204300 | $0.0206300 | $0.0199800 |
| 2023-01-08 | $0.0204300 | $0.0212100 | $0.0216500 | $0.0203900 |
| 2023-01-09 | $0.0212100 | $0.0214500 | $0.0220500 | $0.0210500 |
| 2023-01-10 | $0.0214500 | $0.0221000 | $0.0227200 | $0.0212100 |
| 2023-01-11 | $0.0221000 | $0.0224500 | $0.0251200 | $0.0216700 |
| 2023-01-12 | $0.0224500 | $0.0232000 | $0.0233000 | $0.0218800 |
| 2023-01-13 | $0.0232000 | $0.0252300 | $0.0265800 | $0.0229400 |
| 2023-01-14 | $0.0252300 | $0.0248100 | $0.0283200 | $0.0247800 |
| 2023-01-15 | $0.0248100 | $0.0243500 | $0.0249500 | $0.0242400 |
| 2023-01-16 | $0.0243500 | $0.0247700 | $0.0251000 | $0.0241200 |
| 2023-01-17 | $0.0247700 | $0.0254900 | $0.0265200 | $0.0244000 |
| 2023-01-18 | $0.0254900 | $0.0250700 | $0.0297200 | $0.0218900 |
| 2023-01-19 | $0.0250700 | $0.0254900 | $0.0288800 | $0.0238600 |
| 2023-01-20 | $0.0254900 | $0.0271200 | $0.0273600 | $0.0252200 |
| 2023-01-21 | $0.0271200 | $0.0263700 | $0.0277200 | $0.0263700 |
| 2023-01-22 | $0.0263700 | $0.0257300 | $0.0266000 | $0.0250400 |
| 2023-01-23 | $0.0257300 | $0.0263700 | $0.0269200 | $0.0254600 |
| 2023-01-24 | $0.0263700 | $0.0257600 | $0.0272500 | $0.0256600 |
| 2023-01-25 | $0.0257600 | $0.0266300 | $0.0271500 | $0.0254000 |
| 2023-01-26 | $0.0266300 | $0.0269300 | $0.0273100 | $0.0263200 |
| 2023-01-27 | $0.0269300 | $0.0274300 | $0.0280100 | $0.0257000 |
| 2023-01-28 | $0.0274300 | $0.0265300 | $0.0278100 | $0.0261900 |
| 2023-01-29 | $0.0265300 | $0.0272400 | $0.0283800 | $0.0265300 |
| 2023-01-30 | $0.0272400 | $0.0276800 | $0.0288600 | $0.0262200 |
| 2023-01-31 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276200 |
| 2023-02-01 | $0.0287900 | $0.0284700 | $0.0287900 | $0.0268900 |
| 2023-02-02 | $0.0284700 | $0.0279600 | $0.0298100 | $0.0276700 |
| 2023-02-03 | $0.0279600 | $0.0297700 | $0.0303900 | $0.0277900 |
| 2023-02-04 | $0.0297700 | $0.0418900 | $0.0450600 | $0.0288900 |
| 2023-02-05 | $0.0418900 | $0.0649 | $0.0845 | $0.0393600 |
| 2023-02-06 | $0.0649 | $0.0609 | $0.0782 | $0.0568 |
| 2023-02-07 | $0.0609 | $0.0694 | $0.0725 | $0.0587 |
| 2023-02-08 | $0.0694 | $0.0567 | $0.0708 | $0.0510 |
| 2023-02-09 | $0.0567 | $0.0449000 | $0.0647 | $0.0432200 |
| 2023-02-10 | $0.0449000 | $0.0470400 | $0.0512 | $0.0418700 |
| 2023-02-11 | $0.0470400 | $0.0527 | $0.0620 | $0.0450500 |
| 2023-02-12 | $0.0527 | $0.0499200 | $0.0574 | $0.0486600 |
| 2023-02-13 | $0.0499200 | $0.0475100 | $0.0523 | $0.0445300 |
| 2023-02-14 | $0.0475100 | $0.0508 | $0.0527 | $0.0453700 |
| 2023-02-15 | $0.0508 | $0.0548 | $0.0554 | $0.0491600 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0674 | $0.0496100 |
| 2023-02-17 | $0.0503 | $0.0535 | $0.0567 | $0.0501 |
| 2023-02-18 | $0.0535 | $0.0518 | $0.0552 | $0.0507 |
| 2023-02-19 | $0.0518 | $0.0617 | $0.0644 | $0.0512 |
| 2023-02-20 | $0.0617 | $0.0676 | $0.0815 | $0.0587 |
| 2023-02-21 | $0.0676 | $0.0606 | $0.0690 | $0.0593 |
| 2023-02-22 | $0.0606 | $0.0590 | $0.0633 | $0.0542 |
| 2023-02-23 | $0.0590 | $0.0651 | $0.0713 | $0.0588 |
| 2023-02-24 | $0.0651 | $0.0601 | $0.0653 | $0.0572 |
| 2023-02-25 | $0.0601 | $0.0607 | $0.0653 | $0.0571 |
| 2023-02-26 | $0.0607 | $0.0622 | $0.0636 | $0.0596 |
| 2023-02-27 | $0.0622 | $0.0608 | $0.0630 | $0.0597 |
| 2023-02-28 | $0.0608 | $0.0622 | $0.0659 | $0.0589 |
| 2023-03-01 | $0.0622 | $0.0699 | $0.0748 | $0.0622 |
| 2023-03-02 | $0.0699 | $0.0647 | $0.0718 | $0.0620 |
| 2023-03-03 | $0.0647 | $0.0621 | $0.0734 | $0.0586 |
| 2023-03-04 | $0.0621 | $0.0625 | $0.0709 | $0.0616 |
| 2023-03-05 | $0.0625 | $0.0677 | $0.0683 | $0.0622 |
| 2023-03-06 | $0.0677 | $0.0873 | $0.0897 | $0.0651 |
| 2023-03-07 | $0.0873 | $0.0755 | $0.0937 | $0.0724 |
| 2023-03-08 | $0.0755 | $0.0699 | $0.0773 | $0.0682 |
| 2023-03-09 | $0.0699 | $0.0731 | $0.0827 | $0.0694 |
| 2023-03-10 | $0.0731 | $0.0677 | $0.0775 | $0.0605 |
| 2023-03-11 | $0.0677 | $0.0632 | $0.0731 | $0.0590 |
| 2023-03-12 | $0.0632 | $0.0654 | $0.0655 | $0.0569 |
| 2023-03-13 | $0.0654 | $0.0711 | $0.0717 | $0.0624 |
| 2023-03-14 | $0.0711 | $0.0747 | $0.0769 | $0.0664 |
| 2023-03-15 | $0.0747 | $0.0684 | $0.0802 | $0.0642 |
| 2023-03-16 | $0.0684 | $0.0674 | $0.0694 | $0.0653 |
| 2023-03-17 | $0.0674 | $0.0727 | $0.0729 | $0.0662 |
| 2023-03-18 | $0.0727 | $0.0664 | $0.0753 | $0.0663 |
| 2023-03-19 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2023-03-20 | $0.0685 | $0.0633 | $0.0695 | $0.0628 |
| 2023-03-21 | $0.0633 | $0.0632 | $0.0647 | $0.0612 |
| 2023-03-22 | $0.0632 | $0.0596 | $0.0635 | $0.0571 |
| 2023-03-23 | $0.0596 | $0.0595 | $0.0605 | $0.0579 |
| 2023-03-24 | $0.0595 | $0.0653 | $0.0700 | $0.0566 |
| 2023-03-25 | $0.0653 | $0.0602 | $0.0705 | $0.0596 |
| 2023-03-26 | $0.0602 | $0.0614 | $0.0638 | $0.0595 |
| 2023-03-27 | $0.0614 | $0.0597 | $0.0645 | $0.0584 |
| 2023-03-28 | $0.0597 | $0.0611 | $0.0625 | $0.0577 |
| 2023-03-29 | $0.0611 | $0.0648 | $0.0695 | $0.0608 |
| 2023-03-30 | $0.0648 | $0.0630 | $0.0657 | $0.0622 |
| 2023-03-31 | $0.0630 | $0.0622 | $0.0633 | $0.0615 |
| 2023-04-01 | $0.0622 | $0.0616 | $0.0646 | $0.0616 |
| 2023-04-02 | $0.0616 | $0.0608 | $0.0621 | $0.0601 |
| 2023-04-03 | $0.0608 | $0.0602 | $0.0629 | $0.0591 |
| 2023-04-04 | $0.0602 | $0.0601 | $0.0608 | $0.0595 |
| 2023-04-05 | $0.0601 | $0.0606 | $0.0619 | $0.0596 |
| 2023-04-06 | $0.0606 | $0.0598 | $0.0606 | $0.0581 |
| 2023-04-07 | $0.0598 | $0.0601 | $0.0623 | $0.0585 |
| 2023-04-08 | $0.0601 | $0.0588 | $0.0604 | $0.0586 |
| 2023-04-09 | $0.0588 | $0.0591 | $0.0597 | $0.0580 |
| 2023-04-10 | $0.0591 | $0.0606 | $0.0608 | $0.0583 |
| 2023-04-11 | $0.0606 | $0.0593 | $0.0614 | $0.0589 |
| 2023-04-12 | $0.0593 | $0.0574 | $0.0595 | $0.0565 |
| 2023-04-13 | $0.0574 | $0.0579 | $0.0590 | $0.0566 |
| 2023-04-14 | $0.0579 | $0.0587 | $0.0597 | $0.0570 |
| 2023-04-15 | $0.0587 | $0.0576 | $0.0588 | $0.0568 |
| 2023-04-16 | $0.0576 | $0.0587 | $0.0599 | $0.0576 |
| 2023-04-17 | $0.0587 | $0.0559 | $0.0587 | $0.0558 |
| 2023-04-18 | $0.0559 | $0.0566 | $0.0579 | $0.0553 |
| 2023-04-19 | $0.0566 | $0.0515 | $0.0567 | $0.0508 |
| 2023-04-20 | $0.0515 | $0.0481200 | $0.0534 | $0.0464200 |
| 2023-04-21 | $0.0481200 | $0.0453500 | $0.0485400 | $0.0447400 |
| 2023-04-22 | $0.0453500 | $0.0468200 | $0.0471400 | $0.0447000 |
| 2023-04-23 | $0.0468200 | $0.0459100 | $0.0521 | $0.0455200 |
| 2023-04-24 | $0.0459100 | $0.0452500 | $0.0467400 | $0.0442800 |
| 2023-04-25 | $0.0452500 | $0.0443500 | $0.0453700 | $0.0421800 |
| 2023-04-26 | $0.0443500 | $0.0428500 | $0.0462000 | $0.0411900 |
| 2023-04-27 | $0.0428500 | $0.0540 | $0.0582 | $0.0422000 |
| 2023-04-28 | $0.0540 | $0.0483500 | $0.0563 | $0.0474100 |
| 2023-04-29 | $0.0483500 | $0.0474100 | $0.0499200 | $0.0468800 |
| 2023-04-30 | $0.0474100 | $0.0447700 | $0.0480900 | $0.0446800 |
| 2023-05-01 | $0.0447700 | $0.0447300 | $0.0458600 | $0.0431800 |
| 2023-05-02 | $0.0447300 | $0.0456900 | $0.0486000 | $0.0443000 |
| 2023-05-03 | $0.0456900 | $0.0447600 | $0.0459500 | $0.0430900 |
| 2023-05-04 | $0.0447600 | $0.0436300 | $0.0457500 | $0.0430800 |
| 2023-05-05 | $0.0436300 | $0.0430100 | $0.0440800 | $0.0426800 |
| 2023-05-06 | $0.0430100 | $0.0409700 | $0.0431300 | $0.0403700 |
| 2023-05-07 | $0.0409700 | $0.0405800 | $0.0423900 | $0.0403300 |
| 2023-05-08 | $0.0405800 | $0.0359500 | $0.0406800 | $0.0353000 |
| 2023-05-09 | $0.0359500 | $0.0371400 | $0.0379300 | $0.0358400 |
| 2023-05-10 | $0.0371400 | $0.0376400 | $0.0384100 | $0.0365100 |
| 2023-05-11 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-05-12 | $0.0348900 | $0.0354700 | $0.0360600 | $0.0335000 |
| 2023-05-13 | $0.0354700 | $0.0403800 | $0.0419600 | $0.0352900 |
| 2023-05-14 | $0.0403800 | $0.0376900 | $0.0419200 | $0.0373300 |
| 2023-05-15 | $0.0376900 | $0.0379200 | $0.0397600 | $0.0373200 |
| 2023-05-16 | $0.0379200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 모집통화 | 거래소 |
|---|---|
| MDT/USDT | biki |
| MDT/BNB | binance |
| MDT/BTC | binance |
| MDT/BUSD | binance |
| MDT/USDT | binance |
| MDT/BTC | bittrex |
| MDT/USDT | bittrex |
| MDT/USD | coinbase |
| MDT/USDT | coinbase |
| MDT/BTC | digifinex |
| MDT/ETH | digifinex |
| MDT/USDT | digifinex |
| MDT/ETH | fcoin |
| MDT/BTC | gateio |
| MDT/ETH | gateio |
| MDT/USDT | gateio |
| MDT/BTC | hitbtc |
| MDT/USDT | hitbtc |
| MDT/ETH | idex |
| MDT/BTC | okex |
| MDT/ETH | okex |
| MDT/USDT | okex |
| MDT/BTC | poloniex |
| MDT/TRX | poloniex |
| MDT/USDT | poloniex |
| MDT/WETH | uniswapv2 |
| MDT/RUR | yobit |
| MDT/USD | yobit |
설명
설명
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
