META
Metadium 순위 546
웹사이트
Reddit
Twitter
1,703,608,720 META
구매 / 판매
Get Wallet
Metadium
Metadium 가격 $ 0.0419
$ 0.0419
Metadium 24h Vol
$47,757,818
$47,757,818
Metadium 시가 총액 $71,348,342
$71,348,342
24시간 볼륨
514 BTC 1 H
-2.38 %
24 H
11.37 %
7 d
33.03 %
오늘 Metadium 미국 달러의 가격은 현재입니다.
0.0419
USD, 변환 된 경우 Bitcoin ~이다.
0.00000045
BTC. 총 1,703,608,720 META 현재 시장에서 유통되고있다.. Metadium 가격에 변화가 생겼다. 11.37 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.478 M US dollars Metadium ~에 거래되었습니다 암호 교환. 도망 Metadium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Metadium
심볼
META
알고리즘
ETH Token
BTC 가격
0.00000045 BTC
BTC 시장
767 BTC
BTC 24h Vol
514 BTC
암호화폐 총 채굴량
1,703,608,720 META
1h
-2.38 %
24h
11.37 %
7d
33.03 %
Twitter
웹사이트
Share Metadium Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-03-06 | $0.0198800 | $0.0203000 | $0.0208100 | $0.0198400 |
| 2019-03-07 | $0.0203400 | $0.0215100 | $0.0240300 | $0.0196800 |
| 2019-03-08 | $0.0214300 | $0.0212400 | $0.0230500 | $0.0189500 |
| 2019-03-09 | $0.0216700 | $0.0235300 | $0.0236900 | $0.0197800 |
| 2019-03-10 | $0.0234200 | $0.0227500 | $0.0238100 | $0.0205900 |
| 2019-03-11 | $0.0224400 | $0.0218900 | $0.0229000 | $0.0208100 |
| 2019-03-12 | $0.0219700 | $0.0195200 | $0.0222400 | $0.0150500 |
| 2019-03-13 | $0.0194700 | $0.0190000 | $0.0195900 | $0.0169900 |
| 2019-03-14 | $0.0190200 | $0.0221200 | $0.0281000 | $0.0186300 |
| 2019-03-15 | $0.0223800 | $0.0233700 | $0.0271000 | $0.0218700 |
| 2019-03-16 | $0.0239600 | $0.0223900 | $0.0245600 | $0.0211000 |
| 2019-03-17 | $0.0222300 | $0.0235500 | $0.0246300 | $0.0213900 |
| 2019-03-18 | $0.0234900 | $0.0242900 | $0.0248900 | $0.0226200 |
| 2019-03-19 | $0.0245100 | $0.0271200 | $0.0291300 | $0.0243500 |
| 2019-03-20 | $0.0273400 | $0.0277500 | $0.0302200 | $0.0260400 |
| 2019-03-21 | $0.0273400 | $0.0265000 | $0.0275000 | $0.0240200 |
| 2019-03-22 | $0.0265300 | $0.0260500 | $0.0266900 | $0.0249700 |
| 2019-03-23 | $0.0260900 | $0.0245200 | $0.0260900 | $0.0239600 |
| 2019-03-24 | $0.0244400 | $0.0247600 | $0.0264000 | $0.0240400 |
| 2019-03-25 | $0.0243300 | $0.0245700 | $0.0256700 | $0.0219800 |
| 2019-03-26 | $0.0246800 | $0.0239700 | $0.0254700 | $0.0226300 |
| 2019-03-27 | $0.0246000 | $0.0265000 | $0.0282400 | $0.0241500 |
| 2019-03-28 | $0.0264400 | $0.0257900 | $0.0274900 | $0.0249900 |
| 2019-03-29 | $0.0262700 | $0.0255300 | $0.0270100 | $0.0255300 |
| 2019-03-30 | $0.0255700 | $0.0259900 | $0.0262300 | $0.0246300 |
| 2019-03-31 | $0.0259500 | $0.0250900 | $0.0264400 | $0.0247200 |
| 2019-04-01 | $0.0253200 | $0.0255700 | $0.0261100 | $0.0249500 |
| 2019-04-02 | $0.0302300 | $0.0248300 | $0.0307200 | $0.0238500 |
| 2019-04-03 | $0.0251800 | $0.0241400 | $0.0271700 | $0.0232900 |
| 2019-04-04 | $0.0238300 | $0.0234900 | $0.0252500 | $0.0228500 |
| 2019-04-05 | $0.0241300 | $0.0245800 | $0.0270000 | $0.0237200 |
| 2019-04-06 | $0.0246300 | $0.0238200 | $0.0251300 | $0.0217500 |
| 2019-04-07 | $0.0245000 | $0.0230900 | $0.0245000 | $0.0229400 |
| 2019-04-08 | $0.0235100 | $0.0226100 | $0.0243500 | $0.0217100 |
| 2019-04-09 | $0.0222100 | $0.0238200 | $0.0247600 | $0.0210700 |
| 2019-04-10 | $0.0243600 | $0.0237200 | $0.0250500 | $0.0231900 |
| 2019-04-11 | $0.0225200 | $0.0226200 | $0.0232200 | $0.0201900 |
| 2019-04-12 | $0.0227700 | $0.0245900 | $0.0258600 | $0.0216000 |
| 2019-04-13 | $0.0245900 | $0.0247900 | $0.0251500 | $0.0231700 |
| 2019-04-14 | $0.0252100 | $0.0241200 | $0.0258300 | $0.0238100 |
| 2019-04-15 | $0.0235200 | $0.0246300 | $0.0248300 | $0.0233700 |
| 2019-04-16 | $0.0254900 | $0.0246000 | $0.0257500 | $0.0238700 |
| 2019-04-17 | $0.0247200 | $0.0241900 | $0.0248700 | $0.0231400 |
| 2019-04-18 | $0.0244400 | $0.0243300 | $0.0249700 | $0.0226400 |
| 2019-04-19 | $0.0243600 | $0.0239900 | $0.0246800 | $0.0234600 |
| 2019-04-20 | $0.0241300 | $0.0243400 | $0.0250900 | $0.0233800 |
| 2019-04-21 | $0.0242500 | $0.0246200 | $0.0250400 | $0.0234500 |
| 2019-04-22 | $0.0250300 | $0.0256800 | $0.0283200 | $0.0239000 |
| 2019-04-23 | $0.0263700 | $0.0252600 | $0.0288600 | $0.0249800 |
| 2019-04-24 | $0.0248700 | $0.0237300 | $0.0261800 | $0.0226400 |
| 2019-04-25 | $0.0224600 | $0.0223500 | $0.0242600 | $0.0215800 |
| 2019-04-26 | $0.0226600 | $0.0227200 | $0.0230300 | $0.0220400 |
| 2019-04-27 | $0.0227000 | $0.0223300 | $0.0228500 | $0.0219600 |
| 2019-04-28 | $0.0225100 | $0.0220900 | $0.0230400 | $0.0208300 |
| 2019-04-29 | $0.0219500 | $0.0211100 | $0.0220000 | $0.0203800 |
| 2019-04-30 | $0.0215600 | $0.0204400 | $0.0217800 | $0.0194200 |
| 2019-05-01 | $0.0205900 | $0.0197800 | $0.0219400 | $0.0190800 |
| 2019-05-02 | $0.0201900 | $0.0194200 | $0.0210700 | $0.0188100 |
| 2019-05-03 | $0.0203100 | $0.0187600 | $0.0205400 | $0.0177200 |
| 2019-05-04 | $0.0190400 | $0.0194500 | $0.0202700 | $0.0183400 |
| 2019-05-05 | $0.0192900 | $0.0199300 | $0.0205700 | $0.0189500 |
| 2019-05-06 | $0.0197700 | $0.0192000 | $0.0201200 | $0.0190300 |
| 2019-05-07 | $0.0194400 | $0.0176900 | $0.0201400 | $0.0168200 |
| 2019-05-08 | $0.0182400 | $0.0169200 | $0.0187800 | $0.0163800 |
| 2019-05-09 | $0.0174000 | $0.0154900 | $0.0180200 | $0.0154300 |
| 2019-05-10 | $0.0159600 | $0.0153900 | $0.0169100 | $0.0138600 |
| 2019-05-11 | $0.0174000 | $0.0157500 | $0.0179800 | $0.0152500 |
| 2019-05-12 | $0.0152800 | $0.0159100 | $0.0171000 | $0.0140900 |
| 2019-05-13 | $0.0178000 | $0.0160000 | $0.0188900 | $0.0154600 |
| 2019-05-14 | $0.0163600 | $0.0167600 | $0.0172400 | $0.0152400 |
| 2019-05-15 | $0.0171900 | $0.0185800 | $0.0189000 | $0.0163700 |
| 2019-05-16 | $0.0178700 | $0.0173200 | $0.0181900 | $0.0160600 |
| 2019-05-17 | $0.0162200 | $0.0171000 | $0.0190900 | $0.0150400 |
| 2019-05-18 | $0.0168600 | $0.0169300 | $0.0171500 | $0.0161300 |
| 2019-05-19 | $0.0190900 | $0.0207300 | $0.0207300 | $0.0181900 |
| 2019-05-20 | $0.0202400 | $0.0216800 | $0.0218400 | $0.0188000 |
| 2019-05-21 | $0.0215400 | $0.0234500 | $0.0258300 | $0.0214600 |
| 2019-05-22 | $0.0225000 | $0.0219700 | $0.0257000 | $0.0210500 |
| 2019-05-23 | $0.0226800 | $0.0218200 | $0.0256800 | $0.0187500 |
| 2019-05-24 | $0.0221500 | $0.0195900 | $0.0221500 | $0.0193500 |
| 2019-05-25 | $0.0197400 | $0.0187000 | $0.0203100 | $0.0181300 |
| 2019-05-26 | $0.0202400 | $0.0187600 | $0.0214700 | $0.0175400 |
| 2019-05-27 | $0.0188900 | $0.0209100 | $0.0210000 | $0.0179200 |
| 2019-05-28 | $0.0207500 | $0.0218000 | $0.0222300 | $0.0197000 |
| 2019-05-29 | $0.0216600 | $0.0265100 | $0.0266900 | $0.0212300 |
| 2019-05-30 | $0.0253300 | $0.0230900 | $0.0263200 | $0.0216800 |
| 2019-05-31 | $0.0238600 | $0.0234300 | $0.0256500 | $0.0226600 |
| 2019-06-01 | $0.0234400 | $0.0248100 | $0.0252400 | $0.0229300 |
| 2019-06-02 | $0.0253400 | $0.0263900 | $0.0269100 | $0.0242000 |
| 2019-06-03 | $0.0245100 | $0.0253200 | $0.0255600 | $0.0232900 |
| 2019-06-04 | $0.0239500 | $0.0267900 | $0.0269500 | $0.0223400 |
| 2019-06-05 | $0.0271900 | $0.0282800 | $0.0286700 | $0.0257100 |
| 2019-06-06 | $0.0283400 | $0.0270900 | $0.0284200 | $0.0249800 |
| 2019-06-07 | $0.0277700 | $0.0275300 | $0.0292900 | $0.0262500 |
| 2019-06-08 | $0.0272900 | $0.0260200 | $0.0273700 | $0.0257100 |
| 2019-06-09 | $0.0250700 | $0.0263700 | $0.0269800 | $0.0246900 |
| 2019-06-10 | $0.0276700 | $0.0276700 | $0.0290400 | $0.0272700 |
| 2019-06-11 | $0.0273100 | $0.0308800 | $0.0329400 | $0.0268400 |
| 2019-06-12 | $0.0318800 | $0.0314700 | $0.0323700 | $0.0302400 |
| 2019-06-13 | $0.0317100 | $0.0310500 | $0.0322800 | $0.0310500 |
| 2019-06-14 | $0.0327800 | $0.0324300 | $0.0360800 | $0.0311200 |
| 2019-06-15 | $0.0330200 | $0.0325800 | $0.0340000 | $0.0310800 |
| 2019-06-16 | $0.0330400 | $0.0322400 | $0.0336700 | $0.0306200 |
| 2019-06-17 | $0.0335200 | $0.0354800 | $0.0378100 | $0.0319300 |
| 2019-06-18 | $0.0345100 | $0.0326900 | $0.0345100 | $0.0316000 |
| 2019-06-19 | $0.0334100 | $0.0336000 | $0.0342500 | $0.0329500 |
| 2019-06-20 | $0.0345200 | $0.0330000 | $0.0363400 | $0.0318500 |
| 2019-06-21 | $0.0353600 | $0.0321900 | $0.0356600 | $0.0314700 |
| 2019-06-22 | $0.0336700 | $0.0311100 | $0.0344200 | $0.0294000 |
| 2019-06-23 | $0.0315900 | $0.0322400 | $0.0336500 | $0.0308300 |
| 2019-06-24 | $0.0327800 | $0.0316700 | $0.0336600 | $0.0311200 |
| 2019-06-25 | $0.0336900 | $0.0305200 | $0.0344000 | $0.0300600 |
| 2019-06-26 | $0.0335700 | $0.0276300 | $0.0335700 | $0.0260800 |
| 2019-06-27 | $0.0238700 | $0.0238700 | $0.0265500 | $0.0219700 |
| 2019-06-28 | $0.0264400 | $0.0232300 | $0.0278000 | $0.0226100 |
| 2019-06-29 | $0.0223400 | $0.0225800 | $0.0230600 | $0.0208000 |
| 2019-06-30 | $0.0216600 | $0.0227200 | $0.0236000 | $0.0200700 |
| 2019-08-17 | $0.008806 | $0.008276 | $0.008787 | $0.007969 |
| 2019-08-18 | $0.008276 | $0.008385 | $0.008385 | $0.008276 |
| 2019-08-20 | $0.008410 | $0.008620 | $0.0099130 | $0.008189 |
| 2019-08-21 | $0.008617 | $0.008390 | $0.008795 | $0.007784 |
| 2019-08-22 | $0.008390 | $0.008414 | $0.008414 | $0.008390 |
| 2019-08-24 | $0.009161 | $0.0115700 | $0.0121800 | $0.008630 |
| 2019-08-25 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0115700 |
| 2019-08-26 | $0.0121700 | $0.0116100 | $0.0130600 | $0.0109800 |
| 2019-08-27 | $0.0116100 | $0.0118200 | $0.0118200 | $0.0116100 |
| 2019-08-28 | $0.0117000 | $0.009529 | $0.0112800 | $0.009043 |
| 2019-08-29 | $0.009529 | $0.009525 | $0.009529 | $0.009525 |
| 2019-08-30 | $0.008923 | $0.008815 | $0.009198 | $0.007953 |
| 2019-08-31 | $0.008815 | $0.008818 | $0.008818 | $0.008815 |
| 2022-01-08 | $0.0885 | $0.0834 | $0.0896 | $0.0834 |
| 2022-01-09 | $0.0834 | $0.0917 | $0.0917 | $0.0800 |
| 2022-01-10 | $0.0917 | $0.0845 | $0.0925 | $0.0828 |
| 2022-01-11 | $0.0845 | $0.0829 | $0.0881 | $0.0821 |
| 2022-01-12 | $0.0829 | $0.0874 | $0.0892 | $0.0852 |
| 2022-01-13 | $0.0874 | $0.0869 | $0.0920 | $0.0847 |
| 2022-01-14 | $0.0869 | $0.0896 | $0.0896 | $0.0866 |
| 2022-01-15 | $0.0896 | $0.0914 | $0.0961 | $0.0797 |
| 2022-01-16 | $0.0914 | $0.0978 | $0.1263000 | $0.0909 |
| 2022-01-17 | $0.0978 | $0.0908 | $0.1305000 | $0.0891 |
| 2022-01-18 | $0.0908 | $0.0886 | $0.0915 | $0.0864 |
| 2022-01-19 | $0.0886 | $0.0900 | $0.1009000 | $0.0871 |
| 2022-01-20 | $0.0900 | $0.0875 | $0.0904 | $0.0851 |
| 2022-01-21 | $0.0875 | $0.0740 | $0.0784 | $0.0729 |
| 2022-01-22 | $0.0740 | $0.0624 | $0.0712 | $0.0593 |
| 2022-01-23 | $0.0624 | $0.0671 | $0.0947 | $0.0610 |
| 2022-01-24 | $0.0671 | $0.0617 | $0.0679 | $0.0602 |
| 2022-01-25 | $0.0617 | $0.0606 | $0.0625 | $0.0588 |
| 2022-01-26 | $0.0606 | $0.0648 | $0.0718 | $0.0604 |
| 2022-01-27 | $0.0648 | $0.0681 | $0.0722 | $0.0655 |
| 2022-01-28 | $0.0681 | $0.0698 | $0.0702 | $0.0668 |
| 2022-01-29 | $0.0698 | $0.0710 | $0.0710 | $0.0657 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0732 | $0.0694 |
| 2022-01-31 | $0.0705 | $0.0708 | $0.0716 | $0.0693 |
| 2022-02-01 | $0.0708 | $0.0709 | $0.0728 | $0.0697 |
| 2022-02-02 | $0.0709 | $0.0701 | $0.0701 | $0.0639 |
| 2022-02-03 | $0.0701 | $0.0717 | $0.0724 | $0.0698 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0824 | $0.0853 | $0.0799 |
| 2022-02-06 | $0.0824 | $0.0840 | $0.0853 | $0.0823 |
| 2022-02-07 | $0.0840 | $0.0855 | $0.0873 | $0.0798 |
| 2022-02-08 | $0.0855 | $0.0824 | $0.0864 | $0.0771 |
| 2022-02-09 | $0.0824 | $0.0838 | $0.0851 | $0.0825 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0763 | $0.0806 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0781 | $0.0807 | $0.0752 |
| 2022-02-13 | $0.0781 | $0.0774 | $0.0795 | $0.0774 |
| 2022-02-14 | $0.0774 | $0.0783 | $0.0796 | $0.0753 |
| 2022-02-15 | $0.0783 | $0.0820 | $0.0820 | $0.0794 |
| 2022-02-16 | $0.0820 | $0.0812 | $0.0821 | $0.0790 |
| 2022-02-17 | $0.0812 | $0.0758 | $0.0758 | $0.0726 |
| 2022-02-18 | $0.0758 | $0.0760 | $0.0792 | $0.0732 |
| 2022-02-19 | $0.0760 | $0.0722 | $0.0774 | $0.0722 |
| 2022-02-20 | $0.0722 | $0.0687 | $0.0691 | $0.0687 |
| 2022-02-21 | $0.0687 | $0.0630 | $0.0678 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0658 | $0.0704 | $0.0635 |
| 2022-02-23 | $0.0658 | $0.0652 | $0.0652 | $0.0626 |
| 2022-02-24 | $0.0652 | $0.0652 | $0.0725 | $0.0621 |
| 2022-02-25 | $0.0652 | $0.0746 | $0.0816 | $0.0663 |
| 2022-02-26 | $0.0746 | $0.0751 | $0.0751 | $0.0732 |
| 2022-02-27 | $0.0751 | $0.0702 | $0.0724 | $0.0653 |
| 2022-02-28 | $0.0702 | $0.0773 | $0.0894 | $0.0734 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0765 | $0.0765 | $0.0725 |
| 2022-03-03 | $0.0765 | $0.0743 | $0.0752 | $0.0688 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0725 | $0.0757 | $0.0713 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0740 | $0.0775 | $0.0721 |
| 2022-03-09 | $0.0740 | $0.0760 | $0.0802 | $0.0743 |
| 2022-03-10 | $0.0760 | $0.0722 | $0.0722 | $0.0702 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0702 | $0.0718 | $0.0702 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0723 | $0.0738 | $0.0695 |
| 2022-03-15 | $0.0723 | $0.0802 | $0.0865 | $0.0700 |
| 2022-03-16 | $0.0802 | $0.0773 | $0.0868 | $0.0773 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0790 | $0.0807 | $0.0638 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0829 | $0.0759 |
| 2022-03-21 | $0.0800 | $0.0776 | $0.0887 | $0.0768 |
| 2022-03-22 | $0.0776 | $0.0788 | $0.0801 | $0.0776 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0797 | $0.0814 | $0.0797 |
| 2022-03-25 | $0.0797 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-26 | $0.0798 | $0.0829 | $0.0891 | $0.0633 |
| 2022-03-27 | $0.0829 | $0.0867 | $0.0937 | $0.0632 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0920 | $0.0868 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0958 | $0.0982 | $0.0935 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1016000 | $0.1105000 | $0.1003000 |
| 2022-04-04 | $0.1016000 | $0.0965 | $0.1025000 | $0.0942 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0855 | $0.0937 | $0.0842 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0891 | $0.0587 |
| 2022-04-08 | $0.0861 | $0.0871 | $0.0884 | $0.0824 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0871 | $0.0871 | $0.0837 |
| 2022-04-11 | $0.0868 | $0.0700 | $0.0815 | $0.0565 |
| 2022-04-12 | $0.0700 | $0.0806 | $0.0806 | $0.0710 |
| 2022-04-13 | $0.0806 | $0.0840 | $0.0844 | $0.0827 |
| 2022-04-14 | $0.0840 | $0.0723 | $0.0815 | $0.0723 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0808 | $0.0824 | $0.0796 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0788 | $0.0808 | $0.0592 |
| 2022-04-19 | $0.0788 | $0.0797 | $0.0801 | $0.0585 |
| 2022-04-20 | $0.0797 | $0.0794 | $0.0803 | $0.0778 |
| 2022-04-21 | $0.0794 | $0.0794 | $0.0798 | $0.0705 |
| 2022-04-22 | $0.0794 | $0.0802 | $0.0802 | $0.0695 |
| 2022-04-23 | $0.0802 | $0.0828 | $0.0828 | $0.0757 |
| 2022-04-24 | $0.0828 | $0.0813 | $0.0829 | $0.0813 |
| 2022-04-25 | $0.0813 | $0.0776 | $0.0833 | $0.0776 |
| 2022-04-26 | $0.0776 | $0.0694 | $0.0751 | $0.0694 |
| 2022-04-27 | $0.0694 | $0.0742 | $0.0750 | $0.0714 |
| 2022-04-28 | $0.0742 | $0.0723 | $0.0759 | $0.0723 |
| 2022-04-29 | $0.0723 | $0.0699 | $0.0714 | $0.0699 |
| 2022-04-30 | $0.0699 | $0.0640 | $0.0685 | $0.0640 |
| 2022-05-01 | $0.0640 | $0.0670 | $0.0670 | $0.0647 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0675 | $0.0751 | $0.0675 |
| 2022-05-04 | $0.0675 | $0.0702 | $0.0845 | $0.0651 |
| 2022-05-05 | $0.0702 | $0.0647 | $0.0662 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0627 | $0.0637 | $0.0619 |
| 2022-05-07 | $0.0627 | $0.0642 | $0.0667 | $0.0617 |
| 2022-05-08 | $0.0642 | $0.0616 | $0.0616 | $0.0575 |
| 2022-05-09 | $0.0616 | $0.0511 | $0.0544 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0524 | $0.0549 | $0.0506 |
| 2022-05-11 | $0.0524 | $0.0403300 | $0.0493300 | $0.0307600 |
| 2022-05-12 | $0.0403300 | $0.0357300 | $0.0403800 | $0.0217900 |
| 2022-05-13 | $0.0355700 | $0.0418200 | $0.0424100 | $0.0356800 |
| 2022-05-14 | $0.0418200 | $0.0535 | $0.0613 | $0.0417700 |
| 2022-05-15 | $0.0535 | $0.0523 | $0.0560 | $0.0510 |
| 2022-05-16 | $0.0523 | $0.0501 | $0.0549 | $0.0384900 |
| 2022-05-17 | $0.0501 | $0.0508 | $0.0526 | $0.0447100 |
| 2022-05-18 | $0.0508 | $0.0452900 | $0.0478700 | $0.0430000 |
| 2022-05-19 | $0.0452900 | $0.0469400 | $0.0490600 | $0.0424000 |
| 2022-05-20 | $0.0469400 | $0.0455000 | $0.0457900 | $0.0414200 |
| 2022-05-21 | $0.0455000 | $0.0479400 | $0.0494100 | $0.0444100 |
| 2022-05-22 | $0.0479400 | $0.0505 | $0.0515 | $0.0478200 |
| 2022-05-23 | $0.0505 | $0.0538 | $0.0593 | $0.0436100 |
| 2022-05-24 | $0.0538 | $0.0513 | $0.0619 | $0.0483000 |
| 2022-05-25 | $0.0513 | $0.0478000 | $0.0511 | $0.0454400 |
| 2022-05-26 | $0.0478000 | $0.0458300 | $0.0493300 | $0.0440700 |
| 2022-05-27 | $0.0458300 | $0.0466100 | $0.0466100 | $0.0434700 |
| 2022-05-28 | $0.0466100 | $0.0484500 | $0.0487400 | $0.0467100 |
| 2022-05-29 | $0.0484500 | $0.0480100 | $0.0491900 | $0.0459500 |
| 2022-05-30 | $0.0480100 | $0.0517 | $0.0533 | $0.0491600 |
| 2022-05-31 | $0.0517 | $0.0528 | $0.0540 | $0.0509 |
| 2022-06-01 | $0.0528 | $0.0503 | $0.0533 | $0.0473600 |
| 2022-06-02 | $0.0503 | $0.0530 | $0.0530 | $0.0502 |
| 2022-06-03 | $0.0530 | $0.0498600 | $0.0531 | $0.0498600 |
| 2022-06-04 | $0.0498600 | $0.0510 | $0.0534 | $0.0429800 |
| 2022-06-05 | $0.0510 | $0.0517 | $0.0520 | $0.0487300 |
| 2022-06-06 | $0.0517 | $0.0539 | $0.0542 | $0.0502 |
| 2022-06-07 | $0.0539 | $0.0510 | $0.0535 | $0.0507 |
| 2022-06-08 | $0.0510 | $0.0495100 | $0.0507 | $0.0474000 |
| 2022-06-09 | $0.0495100 | $0.0484300 | $0.0493400 | $0.0460300 |
| 2022-06-10 | $0.0484300 | $0.0456400 | $0.0473800 | $0.0447600 |
| 2022-06-11 | $0.0456400 | $0.0423000 | $0.0445700 | $0.0374700 |
| 2022-06-12 | $0.0423000 | $0.0388200 | $0.0420100 | $0.0374900 |
| 2022-06-13 | $0.0388200 | $0.0310100 | $0.0328100 | $0.0296600 |
| 2022-06-14 | $0.0310100 | $0.0311900 | $0.0318500 | $0.0287500 |
| 2022-06-15 | $0.0311900 | $0.0327200 | $0.0334000 | $0.0288900 |
| 2022-06-16 | $0.0327200 | $0.0311700 | $0.0338200 | $0.0295400 |
| 2022-06-17 | $0.0311700 | $0.0326900 | $0.0329000 | $0.0312600 |
| 2022-06-18 | $0.0326900 | $0.0309000 | $0.0333600 | $0.0297600 |
| 2022-06-19 | $0.0309000 | $0.0347400 | $0.0421300 | $0.0335000 |
| 2022-06-20 | $0.0347400 | $0.0343200 | $0.0353500 | $0.0289800 |
| 2022-06-21 | $0.0343200 | $0.0347700 | $0.0347700 | $0.0341500 |
| 2022-06-22 | $0.0347700 | $0.0357200 | $0.0405100 | $0.0335300 |
| 2022-06-23 | $0.0357200 | $0.0394500 | $0.0394500 | $0.0365000 |
| 2022-06-24 | $0.0394500 | $0.0379800 | $0.0396800 | $0.0367100 |
| 2022-06-25 | $0.0379800 | $0.0375800 | $0.0390800 | $0.0367200 |
| 2022-06-26 | $0.0375800 | $0.0359600 | $0.0368100 | $0.0351200 |
| 2022-06-27 | $0.0359600 | $0.0366700 | $0.0377100 | $0.0343900 |
| 2022-06-28 | $0.0366700 | $0.0366600 | $0.0382800 | $0.0328100 |
| 2022-06-29 | $0.0366600 | $0.0355700 | $0.0363700 | $0.0345600 |
| 2022-06-30 | $0.0355700 | $0.0346400 | $0.0352400 | $0.0328500 |
| 2022-07-01 | $0.0346400 | $0.0325300 | $0.0338800 | $0.0321500 |
| 2022-07-02 | $0.0325300 | $0.0344100 | $0.0346100 | $0.0324900 |
| 2022-07-03 | $0.0344100 | $0.0341500 | $0.0345400 | $0.0341500 |
| 2022-07-04 | $0.0341500 | $0.0349700 | $0.0357800 | $0.0349700 |
| 2022-07-05 | $0.0349700 | $0.0340700 | $0.0348700 | $0.0340700 |
| 2022-07-06 | $0.0340700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-07-07 | $0.0347200 | $0.0354400 | $0.0369600 | $0.0354400 |
| 2022-07-08 | $0.0354400 | $0.0354100 | $0.0356300 | $0.0354100 |
| 2022-07-09 | $0.0354100 | $0.0366900 | $0.0366900 | $0.0353900 |
| 2022-07-10 | $0.0366900 | $0.0358600 | $0.0383600 | $0.0354400 |
| 2022-07-11 | $0.0358600 | $0.0331600 | $0.0349600 | $0.0331600 |
| 2022-07-12 | $0.0331100 | $0.0322500 | $0.0357200 | $0.0320500 |
| 2022-07-13 | $0.0322500 | $0.0332900 | $0.0337000 | $0.0332900 |
| 2022-07-14 | $0.0333800 | $0.0339500 | $0.0347800 | $0.0339500 |
| 2022-07-15 | $0.0339500 | $0.0345700 | $0.0360300 | $0.0343600 |
| 2022-07-16 | $0.0345700 | $0.0351900 | $0.0358300 | $0.0351900 |
| 2022-07-17 | $0.0351900 | $0.0353500 | $0.0382600 | $0.0345200 |
| 2022-07-18 | $0.0353500 | $0.0370400 | $0.0381600 | $0.0370400 |
| 2022-07-19 | $0.0370400 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-07-20 | $0.0386100 | $0.0369200 | $0.0383200 | $0.0369200 |
| 2022-07-21 | $0.0369200 | $0.0370500 | $0.0370500 | $0.0365800 |
| 2022-07-22 | $0.0370500 | $0.0360700 | $0.0363000 | $0.0360700 |
| 2022-07-23 | $0.0360700 | $0.0363700 | $0.0363700 | $0.0357000 |
| 2022-07-24 | $0.0363700 | $0.0361700 | $0.0366200 | $0.0284800 |
| 2022-07-25 | $0.0361400 | $0.0340900 | $0.0340900 | $0.0274800 |
| 2022-07-26 | $0.0340900 | $0.0346500 | $0.0365600 | $0.0340100 |
| 2022-07-27 | $0.0346500 | $0.0362800 | $0.0374300 | $0.0362800 |
| 2022-07-28 | $0.0362800 | $0.0369800 | $0.0376900 | $0.0369800 |
| 2022-07-29 | $0.0369800 | $0.0368400 | $0.0418300 | $0.0366000 |
| 2022-07-30 | $0.0368400 | $0.0312100 | $0.0378300 | $0.0312100 |
| 2022-07-31 | $0.0312100 | $0.0379900 | $0.0384600 | $0.0307700 |
| 2022-08-01 | $0.0379900 | $0.0404900 | $0.0421200 | $0.0379300 |
| 2022-08-02 | $0.0404900 | $0.0393200 | $0.0498900 | $0.0377100 |
| 2022-08-03 | $0.0393200 | $0.0376600 | $0.0392600 | $0.0365200 |
| 2022-08-04 | $0.0376600 | $0.0391400 | $0.0391400 | $0.0373300 |
| 2022-08-05 | $0.0391400 | $0.0401100 | $0.0403400 | $0.0389400 |
| 2022-08-06 | $0.0401100 | $0.0397100 | $0.0410900 | $0.0390300 |
| 2022-08-07 | $0.0397100 | $0.0405600 | $0.0435800 | $0.0401000 |
| 2022-08-08 | $0.0405600 | $0.0407300 | $0.0416800 | $0.0404900 |
| 2022-08-09 | $0.0407300 | $0.0398300 | $0.0430700 | $0.0393700 |
| 2022-08-10 | $0.0398300 | $0.0424100 | $0.0479200 | $0.0412100 |
| 2022-08-11 | $0.0424100 | $0.0435800 | $0.0445300 | $0.0419000 |
| 2022-08-12 | $0.0435800 | $0.0454100 | $0.0463800 | $0.0437000 |
| 2022-08-13 | $0.0454100 | $0.0440100 | $0.0454800 | $0.0440100 |
| 2022-08-14 | $0.0440100 | $0.0440100 | $0.0440100 | $0.0437600 |
| 2022-08-15 | $0.0440100 | $0.0436200 | $0.0438700 | $0.0431400 |
| 2022-08-16 | $0.0436200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-08-17 | $0.0431800 | $0.0417800 | $0.0441100 | $0.0413100 |
| 2022-08-18 | $0.0417800 | $0.0417600 | $0.0429200 | $0.0410700 |
| 2022-08-19 | $0.0417600 | $0.0356300 | $0.0375000 | $0.0352100 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0372500 | $0.0362000 |
| 2022-08-21 | $0.0367900 | $0.0367900 | $0.0374400 | $0.0363600 |
| 2022-08-22 | $0.0367900 | $0.0353100 | $0.0365900 | $0.0353100 |
| 2022-08-23 | $0.0353100 | $0.0355100 | $0.0361500 | $0.0355100 |
| 2022-08-24 | $0.0355100 | $0.0361100 | $0.0367500 | $0.0352600 |
| 2022-08-25 | $0.0361100 | $0.0388200 | $0.0394600 | $0.0364500 |
| 2022-08-26 | $0.0388200 | $0.0352300 | $0.0364500 | $0.0352300 |
| 2022-08-27 | $0.0352300 | $0.0350700 | $0.0372700 | $0.0344700 |
| 2022-08-28 | $0.0350700 | $0.0346100 | $0.0352000 | $0.0342200 |
| 2022-08-29 | $0.0346100 | $0.0357100 | $0.0369300 | $0.0353100 |
| 2022-08-30 | $0.0357100 | $0.0463600 | $0.0473500 | $0.0311100 |
| 2022-08-31 | $0.0463600 | $0.0425100 | $0.0469200 | $0.0417000 |
| 2022-09-01 | $0.0425100 | $0.0410700 | $0.0426800 | $0.0392500 |
| 2022-09-02 | $0.0410700 | $0.0385200 | $0.0407100 | $0.0383200 |
| 2022-09-03 | $0.0385200 | $0.0384800 | $0.0394700 | $0.0378800 |
| 2022-09-04 | $0.0384800 | $0.0392100 | $0.0392100 | $0.0380100 |
| 2022-09-05 | $0.0392100 | $0.0378100 | $0.0387900 | $0.0374100 |
| 2022-09-06 | $0.0378100 | $0.0345800 | $0.0362700 | $0.0345800 |
| 2022-09-07 | $0.0345800 | $0.0353000 | $0.0358700 | $0.0351000 |
| 2022-09-08 | $0.0353000 | $0.0365200 | $0.0365200 | $0.0343900 |
| 2022-09-09 | $0.0365200 | $0.0378200 | $0.0406000 | $0.0324800 |
| 2022-09-10 | $0.0378200 | $0.0376800 | $0.0383300 | $0.0376800 |
| 2022-09-11 | $0.0376800 | $0.0386500 | $0.0386500 | $0.0380000 |
| 2022-09-12 | $0.0386500 | $0.0385300 | $0.0412200 | $0.0385300 |
| 2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0338900 |
| 2022-09-14 | $0.0347000 | $0.0352100 | $0.0352100 | $0.0346000 |
| 2022-09-15 | $0.0352100 | $0.0338800 | $0.0356600 | $0.0336900 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0344600 | $0.0332700 |
| 2022-09-17 | $0.0340600 | $0.0350100 | $0.0350100 | $0.0346000 |
| 2022-09-18 | $0.0350100 | $0.0326200 | $0.0345600 | $0.0326200 |
| 2022-09-19 | $0.0326200 | $0.0326300 | $0.0332200 | $0.0326300 |
| 2022-09-20 | $0.0326300 | $0.0313400 | $0.0315300 | $0.0253000 |
| 2022-09-21 | $0.0313400 | $0.0308400 | $0.0321300 | $0.0306600 |
| 2022-09-22 | $0.0308400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0356900 | $0.0322200 |
| 2022-09-24 | $0.0322200 | $0.0323600 | $0.0325500 | $0.0316000 |
| 2022-09-25 | $0.0323600 | $0.0323500 | $0.0329200 | $0.0321600 |
| 2022-09-26 | $0.0323500 | $0.0321200 | $0.0330800 | $0.0315400 |
| 2022-09-27 | $0.0321200 | $0.0318700 | $0.0318700 | $0.0309100 |
| 2022-09-28 | $0.0318700 | $0.0312500 | $0.0324200 | $0.0310600 |
| 2022-09-29 | $0.0312500 | $0.0333100 | $0.0354600 | $0.0315500 |
| 2022-09-30 | $0.0333100 | $0.0324400 | $0.0332200 | $0.0318600 |
| 2022-10-01 | $0.0324400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-10-02 | $0.0322500 | $0.0310600 | $0.0318300 | $0.0310600 |
| 2022-10-03 | $0.0310600 | $0.0318000 | $0.0323900 | $0.0318000 |
| 2022-10-04 | $0.0318000 | $0.0325500 | $0.0329600 | $0.0325500 |
| 2022-10-05 | $0.0325500 | $0.0318500 | $0.0322600 | $0.0318500 |
| 2022-10-06 | $0.0318500 | $0.0315400 | $0.0319400 | $0.0313500 |
| 2022-10-07 | $0.0315400 | $0.0320300 | $0.0320300 | $0.0308600 |
| 2022-10-08 | $0.0320300 | $0.0318500 | $0.0318500 | $0.0316500 |
| 2022-10-09 | $0.0318500 | $0.0322700 | $0.0322700 | $0.0318900 |
| 2022-10-10 | $0.0322700 | $0.0311800 | $0.0317600 | $0.0309900 |
| 2022-10-11 | $0.0311800 | $0.0301100 | $0.0310700 | $0.0301100 |
| 2022-10-12 | $0.0301100 | $0.0302600 | $0.0325600 | $0.0302600 |
| 2022-10-13 | $0.0302600 | $0.0298400 | $0.0312000 | $0.0290700 |
| 2022-10-14 | $0.0298400 | $0.0295400 | $0.0305000 | $0.0291600 |
| 2022-10-15 | $0.0295400 | $0.0291800 | $0.0293700 | $0.0291800 |
| 2022-10-16 | $0.0291800 | $0.0292800 | $0.0300500 | $0.0292800 |
| 2022-10-17 | $0.0292800 | $0.0303000 | $0.0303000 | $0.0297200 |
| 2022-10-18 | $0.0303000 | $0.0301600 | $0.0317000 | $0.0299600 |
| 2022-10-19 | $0.0301600 | $0.0290700 | $0.0298300 | $0.0290700 |
| 2022-10-20 | $0.0290700 | $0.0293300 | $0.0293300 | $0.0289500 |
| 2022-10-21 | $0.0293300 | $0.0289400 | $0.0295200 | $0.0289400 |
| 2022-10-22 | $0.0289400 | $0.0295800 | $0.0295800 | $0.0290000 |
| 2022-10-23 | $0.0295800 | $0.0301400 | $0.0305300 | $0.0297500 |
| 2022-10-24 | $0.0301400 | $0.0295800 | $0.0301600 | $0.0295800 |
| 2022-10-25 | $0.0295800 | $0.0301300 | $0.0313400 | $0.0301300 |
| 2022-10-26 | $0.0301300 | $0.0311700 | $0.0311700 | $0.0309600 |
| 2022-10-27 | $0.0311700 | $0.0302400 | $0.0304400 | $0.0296300 |
| 2022-10-28 | $0.0302400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-10-29 | $0.0306900 | $0.0301900 | $0.0310200 | $0.0301900 |
| 2022-10-30 | $0.0301900 | $0.0303300 | $0.0309500 | $0.0299100 |
| 2022-10-31 | $0.0303300 | $0.0305300 | $0.0305300 | $0.0301200 |
| 2022-11-01 | $0.0305300 | $0.0309300 | $0.0319500 | $0.0305200 |
| 2022-11-02 | $0.0309300 | $0.0298200 | $0.0304300 | $0.0298200 |
| 2022-11-03 | $0.0298200 | $0.0315200 | $0.0321300 | $0.0299100 |
| 2022-11-04 | $0.0315200 | $0.0336300 | $0.0359600 | $0.0329900 |
| 2022-11-05 | $0.0336300 | $0.0330200 | $0.0338700 | $0.0330200 |
| 2022-11-06 | $0.0330200 | $0.0319900 | $0.0359700 | $0.0319900 |
| 2022-11-07 | $0.0319900 | $0.0329500 | $0.0364500 | $0.0308900 |
| 2022-11-08 | $0.0329500 | $0.0280000 | $0.0298600 | $0.0280000 |
| 2022-11-09 | $0.0280000 | $0.0197800 | $0.0259400 | $0.0197800 |
| 2022-11-10 | $0.0197800 | $0.0244100 | $0.0245800 | $0.0219500 |
| 2022-11-11 | $0.0244100 | $0.0243200 | $0.0265300 | $0.0234700 |
| 2022-11-12 | $0.0243200 | $0.0238200 | $0.0241500 | $0.0234800 |
| 2022-11-13 | $0.0238200 | $0.0226700 | $0.0236500 | $0.0202200 |
| 2022-11-14 | $0.0226700 | $0.0214000 | $0.0230600 | $0.0205700 |
| 2022-11-15 | $0.0214000 | $0.0229600 | $0.0253200 | $0.0217700 |
| 2022-11-16 | $0.0229600 | $0.0229900 | $0.0229900 | $0.0223200 |
| 2022-11-17 | $0.0229700 | $0.0226900 | $0.0230200 | $0.0225200 |
| 2022-11-18 | $0.0226900 | $0.0233500 | $0.0233500 | $0.0226800 |
| 2022-11-19 | $0.0233500 | $0.0250300 | $0.0258600 | $0.0233600 |
| 2022-11-20 | $0.0250300 | $0.0260100 | $0.0260100 | $0.0238900 |
| 2022-11-21 | $0.0260100 | $0.0226900 | $0.0252100 | $0.0222200 |
| 2022-11-22 | $0.0226900 | $0.0262400 | $0.0262400 | $0.0233300 |
| 2022-11-23 | $0.0262400 | $0.0267200 | $0.0273800 | $0.0267200 |
| 2022-11-24 | $0.0267100 | $0.0253800 | $0.0295300 | $0.0253800 |
| 2022-11-25 | $0.0253800 | $0.0252600 | $0.0252600 | $0.0247600 |
| 2022-11-26 | $0.0252600 | $0.0250100 | $0.0259900 | $0.0250100 |
| 2022-11-27 | $0.0250100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-11-28 | $0.0249600 | $0.0236600 | $0.0246300 | $0.0235000 |
| 2022-11-29 | $0.0236600 | $0.0239900 | $0.0243200 | $0.0239900 |
| 2022-11-30 | $0.0239900 | $0.0247100 | $0.0250600 | $0.0247100 |
| 2022-12-01 | $0.0247100 | $0.0249600 | $0.0256400 | $0.0244500 |
| 2022-12-02 | $0.0249600 | $0.0256400 | $0.0256400 | $0.0251300 |
| 2022-12-03 | $0.0256400 | $0.0248300 | $0.0253300 | $0.0248300 |
| 2022-12-04 | $0.0248300 | $0.0255000 | $0.0255000 | $0.0251500 |
| 2022-12-05 | $0.0255000 | $0.0246000 | $0.0252800 | $0.0242600 |
| 2022-12-06 | $0.0246000 | $0.0244300 | $0.0247800 | $0.0242600 |
| 2022-12-07 | $0.0244300 | $0.0235700 | $0.0240800 | $0.0232400 |
| 2022-12-08 | $0.0235700 | $0.0239400 | $0.0242900 | $0.0237700 |
| 2022-12-09 | $0.0239400 | $0.0246600 | $0.0246600 | $0.0238100 |
| 2022-12-10 | $0.0246600 | $0.0250100 | $0.0250100 | $0.0243200 |
| 2022-12-11 | $0.0250100 | $0.0247900 | $0.0253000 | $0.0244500 |
| 2022-12-12 | $0.0247900 | $0.0240900 | $0.0249500 | $0.0240900 |
| 2022-12-13 | $0.0240900 | $0.0240000 | $0.0248900 | $0.0238200 |
| 2022-12-14 | $0.0240000 | $0.0236800 | $0.0252800 | $0.0236800 |
| 2022-12-15 | $0.0236800 | $0.0232600 | $0.0232600 | $0.0230900 |
| 2022-12-16 | $0.0232600 | $0.0216600 | $0.0223200 | $0.0216600 |
| 2022-12-17 | $0.0216600 | $0.0206400 | $0.0218100 | $0.0201400 |
| 2022-12-18 | $0.0206400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-12-19 | $0.0205900 | $0.0200600 | $0.0210500 | $0.0200600 |
| 2022-12-20 | $0.0200600 | $0.0202800 | $0.0206200 | $0.0202800 |
| 2022-12-21 | $0.0202800 | $0.0206900 | $0.0222000 | $0.0201900 |
| 2022-12-22 | $0.0206900 | $0.0203500 | $0.0206800 | $0.0203500 |
| 2022-12-23 | $0.0203500 | $0.0204700 | $0.0204700 | $0.0203000 |
| 2022-12-24 | $0.0204700 | $0.0207100 | $0.0207100 | $0.0203700 |
| 2022-12-25 | $0.0207100 | $0.0207000 | $0.0208700 | $0.0201900 |
| 2022-12-26 | $0.0207000 | $0.0204700 | $0.0208100 | $0.0203000 |
| 2022-12-27 | $0.0204700 | $0.0193700 | $0.0202100 | $0.0193700 |
| 2022-12-28 | $0.0193700 | $0.0178600 | $0.0191900 | $0.0177000 |
| 2022-12-29 | $0.0178600 | $0.0174600 | $0.0179600 | $0.0174600 |
| 2022-12-30 | $0.0174600 | $0.0171000 | $0.0174300 | $0.0169300 |
| 2022-12-31 | $0.0171000 | $0.0176900 | $0.0176900 | $0.0170300 |
| 2023-01-01 | $0.0176900 | $0.0177800 | $0.0177800 | $0.0172800 |
| 2023-01-02 | $0.0177800 | $0.0178400 | $0.0180000 | $0.0178400 |
| 2023-01-03 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0176700 |
| 2023-01-04 | $0.0178400 | $0.0185300 | $0.0185300 | $0.0180300 |
| 2023-01-05 | $0.0185300 | $0.0186800 | $0.0188400 | $0.0181700 |
| 2023-01-06 | $0.0186800 | $0.0183000 | $0.0188100 | $0.0183000 |
| 2023-01-07 | $0.0183000 | $0.0186400 | $0.0188100 | $0.0183000 |
| 2023-01-08 | $0.0186400 | $0.0191700 | $0.0191700 | $0.0188300 |
| 2023-01-09 | $0.0191700 | $0.0195800 | $0.0197600 | $0.0190700 |
| 2023-01-10 | $0.0195800 | $0.0242400 | $0.0266900 | $0.0198800 |
| 2023-01-11 | $0.0242400 | $0.0231400 | $0.0270900 | $0.0231400 |
| 2023-01-12 | $0.0231400 | $0.0224300 | $0.0243200 | $0.0220500 |
| 2023-01-13 | $0.0224300 | $0.0235200 | $0.0241200 | $0.0235200 |
| 2023-01-14 | $0.0235200 | $0.0241000 | $0.0247300 | $0.0238900 |
| 2023-01-15 | $0.0241000 | $0.0248500 | $0.0275600 | $0.0238000 |
| 2023-01-16 | $0.0248500 | $0.0241600 | $0.0252100 | $0.0241600 |
| 2023-01-17 | $0.0241600 | $0.0359300 | $0.0399500 | $0.0099340 |
| 2023-01-18 | $0.0359300 | $0.0285400 | $0.0359800 | $0.0281200 |
| 2023-01-19 | $0.0285400 | $0.0278300 | $0.0299400 | $0.0278300 |
| 2023-01-20 | $0.0278300 | $0.0303900 | $0.0319700 | $0.0299300 |
| 2023-01-21 | $0.0303900 | $0.0294000 | $0.0314500 | $0.0294000 |
| 2023-01-22 | $0.0294000 | $0.0295300 | $0.0295300 | $0.0293000 |
| 2023-01-23 | $0.0295300 | $0.0318600 | $0.0339200 | $0.0297900 |
| 2023-01-24 | $0.0318600 | $0.0301100 | $0.0339600 | $0.0301100 |
| 2023-01-25 | $0.0301100 | $0.0306800 | $0.0339100 | $0.0302200 |
| 2023-01-26 | $0.0306800 | $0.0308300 | $0.0310600 | $0.0306000 |
| 2023-01-27 | $0.0308300 | $0.0302300 | $0.0313900 | $0.0300000 |
| 2023-01-28 | $0.0302300 | $0.0310900 | $0.0310900 | $0.0301700 |
| 2023-01-29 | $0.0310900 | $0.0318200 | $0.0339600 | $0.0313500 |
| 2023-01-30 | $0.0318200 | $0.0287700 | $0.0306000 | $0.0287700 |
| 2023-01-31 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287600 |
| 2023-02-01 | $0.0291400 | $0.0296600 | $0.0299000 | $0.0284800 |
| 2023-02-02 | $0.0296600 | $0.0305100 | $0.0314500 | $0.0293400 |
| 2023-02-03 | $0.0305100 | $0.0335200 | $0.0358600 | $0.0304700 |
| 2023-02-04 | $0.0335200 | $0.0368600 | $0.0422300 | $0.0333600 |
| 2023-02-05 | $0.0368600 | $0.0341800 | $0.0394600 | $0.0323500 |
| 2023-02-06 | $0.0341800 | $0.0332300 | $0.0377800 | $0.0323200 |
| 2023-02-07 | $0.0332300 | $0.0348800 | $0.0369700 | $0.0339500 |
| 2023-02-08 | $0.0348800 | $0.0344400 | $0.0353600 | $0.0342100 |
| 2023-02-09 | $0.0344400 | $0.0318400 | $0.0327100 | $0.0314000 |
| 2023-02-10 | $0.0318400 | $0.0315900 | $0.0320200 | $0.0311500 |
| 2023-02-11 | $0.0315900 | $0.0330100 | $0.0336700 | $0.0319200 |
| 2023-02-12 | $0.0330100 | $0.0320300 | $0.0329000 | $0.0320300 |
| 2023-02-13 | $0.0320300 | $0.0298500 | $0.0320300 | $0.0292000 |
| 2023-02-14 | $0.0298500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-15 | $0.0304300 | $0.0338200 | $0.0355300 | $0.0333400 |
| 2023-02-16 | $0.0338200 | $0.0341200 | $0.0367100 | $0.0327100 |
| 2023-02-17 | $0.0341200 | $0.0358800 | $0.0366200 | $0.0356400 |
| 2023-02-18 | $0.0358800 | $0.0357300 | $0.0359700 | $0.0344900 |
| 2023-02-19 | $0.0357300 | $0.0352200 | $0.0352200 | $0.0342500 |
| 2023-02-20 | $0.0352200 | $0.0357700 | $0.0362600 | $0.0350200 |
| 2023-02-21 | $0.0357700 | $0.0349600 | $0.0354500 | $0.0342300 |
| 2023-02-22 | $0.0349600 | $0.0350700 | $0.0350700 | $0.0343500 |
| 2023-02-23 | $0.0350700 | $0.0351900 | $0.0351900 | $0.0347100 |
| 2023-02-24 | $0.0351900 | $0.0368700 | $0.0385000 | $0.0340900 |
| 2023-02-25 | $0.0368700 | $0.0352100 | $0.0368400 | $0.0345200 |
| 2023-02-26 | $0.0352100 | $0.0353400 | $0.0367500 | $0.0351000 |
| 2023-02-27 | $0.0353400 | $0.0350000 | $0.0352400 | $0.0345300 |
| 2023-02-28 | $0.0350000 | $0.0358600 | $0.0367800 | $0.0344700 |
| 2023-03-01 | $0.0358600 | $0.0347500 | $0.0366400 | $0.0347500 |
| 2023-03-02 | $0.0347500 | $0.0342600 | $0.0345000 | $0.0333200 |
| 2023-03-03 | $0.0342600 | $0.0315300 | $0.0328700 | $0.0313100 |
| 2023-03-04 | $0.0315300 | $0.0317400 | $0.0319600 | $0.0315200 |
| 2023-03-05 | $0.0317400 | $0.0316300 | $0.0318600 | $0.0314100 |
| 2023-03-06 | $0.0316300 | $0.0304800 | $0.0316000 | $0.0298100 |
| 2023-03-07 | $0.0304800 | $0.0306400 | $0.0308600 | $0.0301900 |
| 2023-03-08 | $0.0306400 | $0.0290900 | $0.0299600 | $0.0286500 |
| 2023-03-09 | $0.0290900 | $0.0268900 | $0.0281100 | $0.0268900 |
| 2023-03-10 | $0.0268900 | $0.0264700 | $0.0266700 | $0.0262700 |
| 2023-03-11 | $0.0264700 | $0.0272100 | $0.0288500 | $0.0270000 |
| 2023-03-12 | $0.0272100 | $0.0286100 | $0.0297200 | $0.0286100 |
| 2023-03-13 | $0.0286100 | $0.0314700 | $0.0358200 | $0.0300200 |
| 2023-03-14 | $0.0314700 | $0.0319400 | $0.0336700 | $0.0312000 |
| 2023-03-15 | $0.0319400 | $0.0311900 | $0.0326500 | $0.0311900 |
| 2023-03-16 | $0.0311900 | $0.0313100 | $0.0325700 | $0.0313100 |
| 2023-03-17 | $0.0313100 | $0.0329300 | $0.0351200 | $0.0329300 |
| 2023-03-18 | $0.0329300 | $0.0321000 | $0.0323700 | $0.0321000 |
| 2023-03-19 | $0.0321000 | $0.0319600 | $0.0333600 | $0.0319600 |
| 2023-03-20 | $0.0319600 | $0.0311400 | $0.0322600 | $0.0308700 |
| 2023-03-21 | $0.0311400 | $0.0307200 | $0.0315700 | $0.0301600 |
| 2023-03-22 | $0.0307200 | $0.0297800 | $0.0300500 | $0.0297800 |
| 2023-03-23 | $0.0297800 | $0.0309000 | $0.0311800 | $0.0309000 |
| 2023-03-24 | $0.0309000 | $0.0307900 | $0.0307900 | $0.0299700 |
| 2023-03-25 | $0.0307900 | $0.0302400 | $0.0307900 | $0.0302400 |
| 2023-03-26 | $0.0302400 | $0.0302400 | $0.0308000 | $0.0302400 |
| 2023-03-27 | $0.0302400 | $0.0290500 | $0.0293200 | $0.0290500 |
| 2023-03-28 | $0.0290500 | $0.0291800 | $0.0294600 | $0.0291800 |
| 2023-03-29 | $0.0291800 | $0.0306200 | $0.0306200 | $0.0303400 |
| 2023-03-30 | $0.0306200 | $0.0297200 | $0.0302800 | $0.0297200 |
| 2023-03-31 | $0.0297200 | $0.0304700 | $0.0304700 | $0.0301900 |
| 2023-04-01 | $0.0304700 | $0.0316000 | $0.0316000 | $0.0304600 |
| 2023-04-02 | $0.0316000 | $0.0301600 | $0.0315700 | $0.0301600 |
| 2023-04-03 | $0.0301600 | $0.0305900 | $0.0305900 | $0.0297600 |
| 2023-04-04 | $0.0305900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-05 | $0.0310000 | $0.0341000 | $0.0341000 | $0.0310000 |
| 2023-04-06 | $0.0341000 | $0.0325300 | $0.0339300 | $0.0319700 |
| 2023-04-07 | $0.0325300 | $0.0312600 | $0.0323800 | $0.0307000 |
| 2023-04-08 | $0.0312600 | $0.0324300 | $0.0377400 | $0.0313100 |
| 2023-04-09 | $0.0324300 | $0.0314600 | $0.0328800 | $0.0311800 |
| 2023-04-10 | $0.0314600 | $0.0314300 | $0.0329200 | $0.0314300 |
| 2023-04-11 | $0.0314300 | $0.0308300 | $0.0320400 | $0.0308300 |
| 2023-04-12 | $0.0308300 | $0.0302000 | $0.0305000 | $0.0296100 |
| 2023-04-13 | $0.0302000 | $0.0310100 | $0.0310100 | $0.0304000 |
| 2023-04-14 | $0.0310100 | $0.0311000 | $0.0314100 | $0.0311000 |
| 2023-04-15 | $0.0311000 | $0.0309300 | $0.0312300 | $0.0306200 |
| 2023-04-16 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-17 | $0.0309300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-18 | $0.0300400 | $0.0316100 | $0.0316100 | $0.0310000 |
| 2023-04-19 | $0.0316100 | $0.0294000 | $0.0299800 | $0.0291200 |
| 2023-04-20 | $0.0294000 | $0.0293700 | $0.0293700 | $0.0288100 |
| 2023-04-21 | $0.0293700 | $0.0305300 | $0.0310800 | $0.0283500 |
| 2023-04-22 | $0.0305300 | $0.0294900 | $0.0311600 | $0.0294900 |
| 2023-04-23 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-04-24 | $0.0292500 | $0.0297200 | $0.0300000 | $0.0289000 |
| 2023-04-25 | $0.0297200 | $0.0305700 | $0.0305700 | $0.0297200 |
| 2023-04-26 | $0.0305700 | $0.0301400 | $0.0307100 | $0.0292900 |
| 2023-04-27 | $0.0301400 | $0.0300700 | $0.0312500 | $0.0300700 |
| 2023-04-28 | $0.0300700 | $0.0296300 | $0.0299300 | $0.0296300 |
| 2023-04-29 | $0.0296300 | $0.0307100 | $0.0318800 | $0.0295400 |
| 2023-04-30 | $0.0307100 | $0.0301100 | $0.0307000 | $0.0301100 |
| 2023-05-01 | $0.0301100 | $0.0283700 | $0.0289300 | $0.0283700 |
| 2023-05-02 | $0.0283700 | $0.0292700 | $0.0295600 | $0.0289800 |
| 2023-05-03 | $0.0292700 | $0.0302000 | $0.0316500 | $0.0296200 |
| 2023-05-04 | $0.0302000 | $0.0300200 | $0.0332000 | $0.0294400 |
| 2023-05-05 | $0.0300200 | $0.0304400 | $0.0307300 | $0.0304400 |
| 2023-05-06 | $0.0304400 | $0.0292300 | $0.0298100 | $0.0292300 |
| 2023-05-07 | $0.0292300 | $0.0300000 | $0.0300000 | $0.0288600 |
| 2023-05-08 | $0.0300000 | $0.0288900 | $0.0291700 | $0.0286100 |
| 2023-05-09 | $0.0288900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-05-10 | $0.0287900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-05-11 | $0.0287300 | $0.0287300 | $0.0287400 | $0.0287300 |
| 2023-05-12 | $0.0278000 | $0.0273400 | $0.0276100 | $0.0265400 |
| 2023-05-13 | $0.0273400 | $0.0275900 | $0.0275900 | $0.0273300 |
| 2023-05-14 | $0.0275900 | $0.0269300 | $0.0277400 | $0.0269300 |
| 2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-16 | $0.0271800 | $0.0271600 | $0.0271800 | $0.0271600 |
| 모집통화 | 거래소 |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
| META/KRW | upbit |
설명
설명
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
