MIN
Minswap 순위 669
웹사이트
Twitter
1,082,367,249 MIN
구매 / 판매
Get Wallet
Minswap
Minswap 가격 $ 0.0454
$ 0.0454
Minswap 24h Vol
$225,168
$225,168
Minswap 시가 총액 $49,167,677
$49,167,677
24시간 볼륨
2 BTC 1 H
-2.25 %
24 H
6.25 %
7 d
20.98 %
오늘 Minswap 미국 달러의 가격은 현재입니다.
0.0454
USD, 변환 된 경우 Bitcoin ~이다.
0.00000047
BTC. 총 1,082,367,249 MIN 현재 시장에서 유통되고있다.. Minswap 가격에 변화가 생겼다. 6.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Minswap ~에 거래되었습니다 암호 교환. 도망 Minswap's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Minswap
심볼
MIN
알고리즘
X11
BTC 가격
0.00000047 BTC
BTC 시장
510 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
1,082,367,249 MIN
1h
-2.25 %
24h
6.25 %
7d
20.98 %
Twitter
웹사이트
Share Minswap Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-11-30 | $3.27 | $3.14 | $3.25 | $3.14 |
| 2019-12-01 | $3.04 | $2.01 | $3.04 | $2.01 |
| 2019-12-02 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2019-12-03 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2019-12-04 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2019-12-05 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2019-12-07 | $2.95 | $3.40 | $3.40 | $2.94 |
| 2019-12-08 | $3.38 | $3.63 | $3.64 | $3.41 |
| 2019-12-09 | $3.24 | $1.54 | $3.16 | $1.54 |
| 2019-12-10 | $1.54 | $2.90 | $2.90 | $1.52 |
| 2019-12-11 | $2.89 | $3.32 | $3.61 | $0.1452000 |
| 2019-12-12 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2019-12-13 | $3.32 | $3.31 | $3.32 | $3.31 |
| 2019-12-14 | $3.34 | $3.27 | $3.27 | $3.27 |
| 2019-12-15 | $3.26 | $4.28 | $4.28 | $3.28 |
| 2019-12-16 | $4.28 | $4.28 | $4.28 | $4.01 |
| 2019-12-17 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2022-06-30 | $0.0016080 | $0.0031850 | $0.0031850 | $0.0015930 |
| 2022-07-01 | $0.0031850 | $0.0032720 | $0.0032720 | $0.0030800 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0028940 | $0.0032800 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0034270 | $0.0034270 | $0.0030240 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0038870 | $0.0038870 | $0.0036710 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0021240 | $0.0034760 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0030190 | $0.0030190 | $0.0025550 |
| 2022-07-21 | $0.0030190 | $0.0027780 | $0.0048620 | $0.0013890 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0042910 | $0.0042910 | $0.0022590 |
| 2022-07-25 | $0.0042910 | $0.0044740 | $0.0049000 | $0.0021310 |
| 2022-07-26 | $0.0044740 | $0.0046770 | $0.0046770 | $0.0042520 |
| 2022-07-27 | $0.0046770 | $0.0045920 | $0.005051 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0047540 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.005128 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.005128 | $0.0023270 | $0.005120 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.005058 | $0.005058 | $0.0022990 |
| 2022-08-03 | $0.005058 | $0.0043370 | $0.005022 | $0.0027390 |
| 2022-08-04 | $0.0043370 | $0.0049770 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0029840 | $0.005050 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0027820 | $0.006954 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0045250 | $0.007145 | $0.0028580 |
| 2022-08-09 | $0.0045250 | $0.006947 | $0.006947 | $0.0044000 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006704 | $0.007183 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.007579 | $0.007579 | $0.006846 |
| 2022-08-14 | $0.007579 | $0.009482 | $0.009482 | $0.007537 |
| 2022-08-15 | $0.009482 | $0.006748 | $0.009400 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.005010 | $0.009066 | $0.0035790 |
| 2022-08-17 | $0.005010 | $0.007935 | $0.007935 | $0.0049010 |
| 2022-08-18 | $0.007935 | $0.008817 | $0.008817 | $0.007889 |
| 2022-08-19 | $0.008817 | $0.008333 | $0.008333 | $0.0037500 |
| 2022-08-20 | $0.008333 | $0.006765 | $0.008457 | $0.006765 |
| 2022-08-21 | $0.006765 | $0.007745 | $0.007745 | $0.006024 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.006887 | $0.007747 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007693 | $0.007693 | $0.006838 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.006884 | $0.007289 | $0.006884 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007214 | $0.006813 |
| 2022-08-28 | $0.007214 | $0.005475 | $0.007039 | $0.005475 |
| 2022-08-29 | $0.005475 | $0.007305 | $0.007305 | $0.005682 |
| 2022-08-30 | $0.007305 | $0.006737 | $0.007133 | $0.006737 |
| 2022-08-31 | $0.006737 | $0.005213 | $0.006817 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.006744 | $0.006744 | $0.005157 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.007126 | $0.007126 | $0.006730 |
| 2022-09-06 | $0.007126 | $0.005826 | $0.006765 | $0.005826 |
| 2022-09-07 | $0.005826 | $0.005786 | $0.005979 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.006183 | $0.006569 | $0.0036710 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.0049150 |
| 2022-09-10 | $0.006838 | $0.006497 | $0.006930 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.0045860 | $0.006551 | $0.0041490 |
| 2022-09-12 | $0.0045860 | $0.006720 | $0.006720 | $0.0047040 |
| 2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
| 2022-09-14 | $0.006657 | $0.006272 | $0.006677 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.005516 | $0.006107 | $0.005516 |
| 2022-09-16 | $0.005516 | $0.006337 | $0.006337 | $0.005545 |
| 2022-09-17 | $0.006337 | $0.005231 | $0.006639 | $0.0040240 |
| 2022-09-18 | $0.005231 | $0.0036890 | $0.005049 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.006449 | $0.0031270 |
| 2022-09-20 | $0.0037130 | $0.0032100 | $0.006230 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-09-22 | $0.0031400 | $0.005046 | $0.005046 | $0.0032990 |
| 2022-09-23 | $0.005046 | $0.0028940 | $0.005016 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0046150 | $0.0046150 | $0.0028850 |
| 2022-09-27 | $0.0046150 | $0.0036250 | $0.0047700 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036260 | $0.0036280 | $0.0036240 |
| 2022-09-29 | $0.0036880 | $0.0048980 | $0.0048980 | $0.0035270 |
| 2022-09-30 | $0.0048980 | $0.005245 | $0.005245 | $0.0048560 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-10-02 | $0.005215 | $0.0034300 | $0.005146 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0049080 | $0.005104 | $0.0025520 |
| 2022-10-04 | $0.0049080 | $0.0048830 | $0.005086 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0042970 | $0.0046880 | $0.0042970 |
| 2022-10-08 | $0.0042970 | $0.0048550 | $0.0048550 | $0.0036900 |
| 2022-10-09 | $0.0048550 | $0.0046660 | $0.0048610 | $0.0046660 |
| 2022-10-10 | $0.0046660 | $0.0049740 | $0.0049740 | $0.0045920 |
| 2022-10-11 | $0.0049740 | $0.0045740 | $0.0049550 | $0.0045740 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-10-14 | $0.0046510 | $0.0047960 | $0.0047960 | $0.0046040 |
| 2022-10-15 | $0.0047960 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-10-16 | $0.0047670 | $0.0046230 | $0.0048160 | $0.0046230 |
| 2022-10-17 | $0.0046230 | $0.0029330 | $0.0048880 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0032860 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0029000 | $0.0029020 | $0.0028980 |
| 2022-10-23 | $0.0036490 | $0.0045020 | $0.0045020 | $0.0037190 |
| 2022-10-24 | $0.0045020 | $0.0045030 | $0.0045060 | $0.0045000 |
| 2022-10-25 | $0.0036730 | $0.0036160 | $0.0038170 | $0.0036160 |
| 2022-10-26 | $0.0036160 | $0.0047790 | $0.0047790 | $0.0037400 |
| 2022-10-27 | $0.0047790 | $0.0036530 | $0.0046680 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0047380 | $0.0047380 | $0.0037080 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0037140 | $0.0047450 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0037170 | $0.0037170 | $0.0037130 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0048990 | $0.0048990 | $0.0038340 |
| 2022-11-06 | $0.0048990 | $0.0037640 | $0.0048090 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0047370 | $0.0047370 | $0.0037070 |
| 2022-11-08 | $0.0047370 | $0.0033380 | $0.0042650 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0030650 | $0.0030720 | $0.0030590 |
| 2022-11-15 | $0.0038160 | $0.0030380 | $0.0038820 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0030410 | $0.0030440 | $0.0030360 |
| 2022-11-18 | $0.0035030 | $0.0033360 | $0.0041690 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033360 | $0.0033370 | $0.0033340 |
| 2022-11-23 | $0.0027540 | $0.0036500 | $0.0036500 | $0.0028200 |
| 2022-11-24 | $0.0036500 | $0.0026540 | $0.0036490 | $0.0026540 |
| 2022-11-25 | $0.0026540 | $0.0047870 | $0.0047870 | $0.0026410 |
| 2022-11-26 | $0.0047870 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-11-27 | $0.0047710 | $0.0026270 | $0.0049260 | $0.0026270 |
| 2022-11-28 | $0.0026270 | $0.0038900 | $0.005024 | $0.0025930 |
| 2022-11-29 | $0.0038900 | $0.0042720 | $0.0042720 | $0.0036150 |
| 2022-11-30 | $0.0042720 | $0.0030890 | $0.0044620 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0027170 | $0.0030560 | $0.0027170 |
| 2022-12-02 | $0.0027170 | $0.0030770 | $0.0030770 | $0.0027350 |
| 2022-12-03 | $0.0030770 | $0.0043910 | $0.0043910 | $0.0027020 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0020360 |
| 2022-12-06 | $0.0044110 | $0.0020500 | $0.0044420 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0043780 | $0.0043780 | $0.0020210 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0022390 |
| 2022-12-09 | $0.0044790 | $0.0022260 | $0.0044530 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0034260 | $0.0034260 | $0.0022270 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0023930 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0042660 | $0.0042660 | $0.0028440 |
| 2022-12-14 | $0.0042660 | $0.0024920 | $0.0042720 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0021660 | $0.0023320 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0025170 | $0.0025170 | $0.0021810 |
| 2022-12-18 | $0.0025170 | $0.0031810 | $0.0031810 | $0.0025110 |
| 2022-12-19 | $0.0031810 | $0.0031840 | $0.0031840 | $0.0031810 |
| 2022-12-20 | $0.0031240 | $0.0021970 | $0.0032110 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021970 | $0.0021970 | $0.0021960 |
| 2022-12-23 | $0.0023540 | $0.0025170 | $0.0025170 | $0.0023490 |
| 2022-12-24 | $0.0025170 | $0.0031990 | $0.0031990 | $0.0025260 |
| 2022-12-25 | $0.0031990 | $0.0025240 | $0.0031980 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0023680 | $0.0025370 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0028390 | $0.0028390 | $0.0021710 |
| 2022-12-28 | $0.0028390 | $0.0024810 | $0.0031430 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0036590 | $0.0036590 | $0.0024950 |
| 2022-12-30 | $0.0036590 | $0.0043160 | $0.0043160 | $0.0036520 |
| 2022-12-31 | $0.0043160 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-01-01 | $0.0042980 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-01-02 | $0.0043200 | $0.0043200 | $0.0043210 | $0.0043190 |
| 2023-01-05 | $0.0025270 | $0.0028600 | $0.0028600 | $0.0025240 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0042360 | $0.0042360 | $0.0028800 |
| 2023-01-08 | $0.0042360 | $0.0044500 | $0.0044500 | $0.0042790 |
| 2023-01-09 | $0.0044500 | $0.0029200 | $0.0044670 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0041860 | $0.0041860 | $0.0029650 |
| 2023-01-11 | $0.0041860 | $0.0032290 | $0.0043050 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0045240 | $0.0045240 | $0.0033930 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.0038140 | $0.005085 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0049630 | $0.0049630 | $0.0037220 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.0040820 | $0.005442 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.005470 | $0.005470 | $0.0041020 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.0040890 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.0041250 |
| 2023-01-24 | $0.005500 | $0.005886 | $0.005886 | $0.005207 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-26 | $0.005997 | $0.0048320 | $0.005982 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.006000 | $0.006000 | $0.0043850 |
| 2023-01-28 | $0.006000 | $0.0018420 | $0.005988 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0033250 | $0.0047490 | $0.0019000 |
| 2023-01-30 | $0.0033250 | $0.0025120 | $0.005937 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025100 | $0.0025120 | $0.0025100 |
| 2023-02-01 | $0.0025440 | $0.006170 | $0.006170 | $0.0026100 |
| 2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
| 2023-02-03 | $0.006102 | $0.0035160 | $0.006094 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.006066 | $0.006066 | $0.0035000 |
| 2023-02-05 | $0.006066 | $0.0041290 | $0.005965 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.005918 | $0.005918 | $0.0040970 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.0034440 | $0.005970 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.005670 | $0.005670 | $0.0032710 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.0043720 | $0.005684 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.005665 | $0.005665 | $0.0043580 |
| 2023-02-13 | $0.005665 | $0.0043580 | $0.005665 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.005774 | $0.005774 | $0.0044420 |
| 2023-02-15 | $0.005774 | $0.0038930 | $0.006326 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0038910 | $0.0039030 | $0.0038880 |
| 2023-02-17 | $0.0030590 | $0.0029490 | $0.0031950 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.005913 | $0.005913 | $0.0029570 |
| 2023-02-19 | $0.005913 | $0.006072 | $0.006072 | $0.005829 |
| 2023-02-20 | $0.006072 | $0.0044710 | $0.006210 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.006113 | $0.006113 | $0.0044010 |
| 2023-02-22 | $0.006113 | $0.0043540 | $0.006047 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043560 | $0.0043570 | $0.0043540 |
| 2023-02-24 | $0.005985 | $0.0041740 | $0.005797 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.005889 | $0.005889 | $0.0042400 |
| 2023-02-27 | $0.005889 | $0.0042280 | $0.005873 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.005090 | $0.005090 | $0.0041640 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005397 | $0.005397 | $0.005163 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.0031290 | $0.005141 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0026920 | $0.0031410 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.005378 | $0.005378 | $0.0026890 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.0039070 | $0.005210 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0048890 | $0.0048890 | $0.0036660 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0037100 | $0.0049470 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.005809 | $0.005809 | $0.0043570 |
| 2023-03-14 | $0.005809 | $0.0044570 | $0.005942 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-16 | $0.0043860 | $0.006012 | $0.006012 | $0.0045090 |
| 2023-03-17 | $0.006012 | $0.0049390 | $0.006586 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.006474 | $0.006474 | $0.0048550 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.005047 |
| 2023-03-20 | $0.006729 | $0.005005 | $0.006674 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.006556 | $0.006556 | $0.0049170 |
| 2023-03-23 | $0.006556 | $0.0039680 | $0.006803 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.006598 | $0.006598 | $0.0038490 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.0039200 | $0.006719 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.006515 | $0.006515 | $0.0038000 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.0039700 | $0.006805 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.006729 | $0.006729 | $0.0039250 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.0039870 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.0039460 | $0.006765 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.006674 | $0.006674 | $0.0038930 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.0039450 | $0.006763 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.005609 | $0.005609 | $0.0039260 |
| 2023-04-07 | $0.005609 | $0.0039070 | $0.005582 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.006802 | $0.006802 | $0.0039680 |
| 2023-04-10 | $0.006802 | $0.0041520 | $0.007117 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.007254 | $0.007254 | $0.0042320 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.0042690 | $0.007318 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.006974 | $0.006974 | $0.0042450 |
| 2023-04-16 | $0.006974 | $0.0042450 | $0.006974 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.006773 | $0.006773 | $0.0041230 |
| 2023-04-18 | $0.006773 | $0.0042560 | $0.006991 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0034590 | $0.0040360 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.005649 | $0.005649 | $0.0033890 |
| 2023-04-21 | $0.005649 | $0.006270 | $0.006270 | $0.005452 |
| 2023-04-22 | $0.006270 | $0.0033380 | $0.006398 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.005504 | $0.005504 | $0.0033020 |
| 2023-04-25 | $0.005504 | $0.0033970 | $0.005662 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.005687 | $0.005687 | $0.0034120 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.0035380 |
| 2023-04-28 | $0.005897 | $0.0035210 | $0.005868 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.005847 | $0.005847 | $0.0035080 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.0034430 | $0.005739 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.005808 | $0.005808 | $0.0034850 |
| 2023-05-04 | $0.005808 | $0.0034640 | $0.005773 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.005615 | $0.005615 | $0.0035460 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.0037150 | $0.005429 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.005278 | $0.005278 | $0.0036120 |
| 2023-05-09 | $0.005278 | $0.0038750 | $0.005259 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.005249 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.0038670 | $0.0038690 | $0.0038670 |
| 2023-05-12 | $0.0037790 | $0.0048250 | $0.0048250 | $0.0037530 |
| 2023-05-13 | $0.0048250 | $0.0037510 | $0.0048220 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0048480 | $0.0048480 | $0.0037700 |
| 2023-05-15 | $0.0048480 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-05-16 | $0.0048920 | $0.0048900 | $0.0048930 | $0.0048880 |
| 모집통화 | 거래소 |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
| MIN/BTC | coinall |
| MIN/ETH | coinall |
| MIN/BTC | coinse |
| MIN/BTC | coinsuper |
| MIN/ETH | coinsuper |
| MIN/BTC | cointiger |
| MIN/BTC | cryptopia |
| MIN/DOGE | cryptopia |
| MIN/DOTC | cryptopia |
| MIN/FTC | cryptopia |
| MIN/LTC | cryptopia |
| MIN/UNO | cryptopia |
| MIN/BTC | cryptsy |
| MIN/BTC | hitbtc |
| MIN/BTC | livecoin |
| MIN/ETH | livecoin |
| MIN/BTC | p2pb2b |
| MIN/ETH | p2pb2b |
| MIN/USD | p2pb2b |
설명
설명
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
Minerals (MIN) News
