MUSE
Muse 순위 1488
웹사이트
Twitter
508,554 MUSE
구매 / 판매
Get Wallet
Muse
Muse 가격 $ 7.46
$ 7.46
Muse 24h Vol
$275,028
$275,028
Muse 시가 총액 $3,794,652
$3,794,652
24시간 볼륨
3 BTC 1 H
-1.55 %
24 H
6.04 %
7 d
8.27 %
오늘 Muse 미국 달러의 가격은 현재입니다.
7.46
USD, 변환 된 경우 Bitcoin ~이다.
0.00007511
BTC. 총 508,554 MUSE 현재 시장에서 유통되고있다.. Muse 가격에 변화가 생겼다. 6.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Muse ~에 거래되었습니다 암호 교환. 도망 Muse's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Muse
심볼
MUSE
알고리즘
DPoS
BTC 가격
0.00007511 BTC
BTC 시장
38 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
508,554 MUSE
1h
-1.55 %
24h
6.04 %
7d
8.27 %
Twitter
웹사이트
Share Muse Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $45.33 | $32.59 | $44.15 | $31.46 |
| 2022-01-09 | $32.59 | $42.63 | $42.66 | $32.42 |
| 2022-01-10 | $42.63 | $43.63 | $52.18 | $40.86 |
| 2022-01-11 | $43.63 | $47.15 | $50.45 | $43.42 |
| 2022-01-12 | $47.15 | $54.32 | $56.99 | $49.06 |
| 2022-01-13 | $54.34 | $45.26 | $52.23 | $44.35 |
| 2022-01-14 | $45.26 | $44.38 | $47.03 | $42.89 |
| 2022-01-15 | $44.38 | $40.66 | $44.66 | $39.83 |
| 2022-01-16 | $40.64 | $37.92 | $42.07 | $37.25 |
| 2022-01-17 | $37.92 | $35.87 | $37.60 | $33.68 |
| 2022-01-18 | $35.87 | $32.18 | $35.31 | $30.58 |
| 2022-01-19 | $32.18 | $39.58 | $39.64 | $31.40 |
| 2022-01-20 | $39.58 | $41.52 | $41.70 | $33.39 |
| 2022-01-21 | $41.52 | $33.82 | $35.79 | $30.48 |
| 2022-01-22 | $33.82 | $27.04 | $31.74 | $23.91 |
| 2022-01-23 | $27.04 | $28.08 | $28.77 | $26.51 |
| 2022-01-24 | $28.08 | $24.57 | $26.99 | $20.74 |
| 2022-01-25 | $24.57 | $24.19 | $25.85 | $23.04 |
| 2022-01-26 | $24.19 | $22.38 | $24.79 | $22.38 |
| 2022-01-27 | $21.49 | $21.03 | $22.56 | $20.84 |
| 2022-01-28 | $21.02 | $28.73 | $29.24 | $21.98 |
| 2022-01-29 | $28.73 | $28.06 | $30.38 | $27.85 |
| 2022-01-30 | $28.06 | $24.86 | $28.53 | $24.86 |
| 2022-01-31 | $24.86 | $26.45 | $27.86 | $24.97 |
| 2022-02-01 | $26.45 | $25.71 | $27.45 | $25.42 |
| 2022-02-02 | $25.71 | $24.76 | $24.76 | $23.87 |
| 2022-02-03 | $24.76 | $26.57 | $26.91 | $24.91 |
| 2022-02-04 | $26.57 | $28.67 | $30.09 | $28.67 |
| 2022-02-05 | $28.67 | $30.24 | $31.45 | $28.01 |
| 2022-02-06 | $28.34 | $30.06 | $30.91 | $27.86 |
| 2022-02-07 | $30.26 | $29.52 | $31.39 | $27.81 |
| 2022-02-08 | $29.52 | $26.03 | $29.48 | $25.29 |
| 2022-02-09 | $26.03 | $31.32 | $32.89 | $27.09 |
| 2022-02-10 | $31.32 | $29.33 | $30.06 | $29.33 |
| 2022-02-11 | $29.33 | $25.04 | $29.19 | $24.84 |
| 2022-02-12 | $25.04 | $25.60 | $26.25 | $24.51 |
| 2022-02-13 | $25.60 | $26.21 | $31.34 | $25.16 |
| 2022-02-14 | $26.21 | $27.39 | $28.43 | $26.73 |
| 2022-02-15 | $26.35 | $28.07 | $29.53 | $27.68 |
| 2022-02-16 | $29.71 | $28.28 | $29.14 | $27.93 |
| 2022-02-17 | $28.28 | $24.33 | $26.31 | $24.26 |
| 2022-02-18 | $24.33 | $23.48 | $23.64 | $22.95 |
| 2022-02-19 | $23.48 | $22.10 | $23.37 | $21.84 |
| 2022-02-20 | $22.08 | $21.49 | $23.76 | $20.54 |
| 2022-02-21 | $21.47 | $22.08 | $22.24 | $19.86 |
| 2022-02-22 | $22.08 | $19.99 | $22.67 | $19.99 |
| 2022-02-23 | $19.99 | $21.17 | $21.76 | $19.55 |
| 2022-02-24 | $21.17 | $19.88 | $21.31 | $17.82 |
| 2022-02-25 | $19.88 | $21.50 | $21.51 | $20.56 |
| 2022-02-26 | $21.50 | $21.43 | $21.63 | $21.31 |
| 2022-02-27 | $21.43 | $20.14 | $20.44 | $19.89 |
| 2022-02-28 | $20.14 | $20.91 | $22.64 | $20.06 |
| 2022-03-01 | $20.94 | $20.65 | $21.51 | $20.64 |
| 2022-03-02 | $20.65 | $20.50 | $22.01 | $20.42 |
| 2022-03-03 | $20.50 | $19.76 | $19.81 | $19.51 |
| 2022-03-04 | $19.76 | $17.77 | $18.37 | $17.77 |
| 2022-03-05 | $17.77 | $17.42 | $18.07 | $17.38 |
| 2022-03-06 | $17.42 | $16.08 | $16.69 | $16.08 |
| 2022-03-07 | $16.08 | $15.38 | $15.77 | $15.30 |
| 2022-03-08 | $15.38 | $15.23 | $15.95 | $15.23 |
| 2022-03-09 | $15.23 | $16.94 | $16.97 | $16.02 |
| 2022-03-10 | $16.94 | $15.84 | $16.27 | $15.84 |
| 2022-03-11 | $15.84 | $15.08 | $15.62 | $14.95 |
| 2022-03-12 | $15.32 | $15.11 | $15.39 | $14.67 |
| 2022-03-13 | $14.99 | $14.52 | $15.03 | $14.50 |
| 2022-03-14 | $14.52 | $14.22 | $15.19 | $14.22 |
| 2022-03-15 | $14.22 | $14.75 | $14.89 | $14.04 |
| 2022-03-16 | $14.57 | $14.98 | $15.64 | $14.81 |
| 2022-03-17 | $15.25 | $15.22 | $15.56 | $15.22 |
| 2022-03-18 | $15.22 | $15.52 | $15.91 | $15.49 |
| 2022-03-19 | $15.52 | $23.23 | $24.49 | $15.48 |
| 2022-03-20 | $23.23 | $19.78 | $22.51 | $19.50 |
| 2022-03-21 | $19.78 | $19.12 | $20.27 | $19.02 |
| 2022-03-22 | $19.12 | $20.32 | $22.95 | $19.49 |
| 2022-03-23 | $20.32 | $21.56 | $21.59 | $20.56 |
| 2022-03-24 | $21.56 | $24.54 | $24.54 | $21.97 |
| 2022-03-25 | $24.54 | $24.47 | $24.71 | $24.47 |
| 2022-03-26 | $24.47 | $25.12 | $27.63 | $24.45 |
| 2022-03-27 | $25.12 | $24.19 | $26.44 | $23.93 |
| 2022-03-28 | $24.19 | $26.41 | $29.18 | $23.78 |
| 2022-03-29 | $26.41 | $28.20 | $30.17 | $25.61 |
| 2022-03-30 | $28.20 | $26.25 | $28.18 | $26.19 |
| 2022-03-31 | $26.25 | $25.12 | $25.80 | $24.68 |
| 2022-04-01 | $25.12 | $25.92 | $26.47 | $25.77 |
| 2022-04-02 | $25.92 | $26.65 | $27.34 | $25.64 |
| 2022-04-03 | $26.46 | $26.49 | $26.49 | $26.45 |
| 2022-04-04 | $22.34 | $21.54 | $22.33 | $19.90 |
| 2022-04-05 | $21.54 | $21.77 | $21.94 | $20.85 |
| 2022-04-06 | $21.77 | $18.73 | $20.25 | $18.40 |
| 2022-04-07 | $18.73 | $18.92 | $19.09 | $18.68 |
| 2022-04-08 | $18.92 | $19.74 | $19.83 | $18.66 |
| 2022-04-09 | $19.74 | $17.07 | $20.15 | $16.86 |
| 2022-04-10 | $17.44 | $16.94 | $17.36 | $15.89 |
| 2022-04-11 | $16.78 | $15.76 | $15.76 | $14.27 |
| 2022-04-12 | $15.76 | $15.29 | $17.27 | $15.08 |
| 2022-04-13 | $15.29 | $15.14 | $15.92 | $14.79 |
| 2022-04-14 | $15.13 | $15.65 | $16.19 | $14.58 |
| 2022-04-15 | $15.65 | $15.40 | $17.02 | $15.17 |
| 2022-04-16 | $15.54 | $15.49 | $15.94 | $14.72 |
| 2022-04-17 | $15.49 | $14.73 | $15.12 | $14.73 |
| 2022-04-18 | $15.21 | $15.23 | $15.25 | $15.20 |
| 2022-04-19 | $14.78 | $15.01 | $15.35 | $14.92 |
| 2022-04-20 | $15.01 | $15.26 | $15.43 | $14.77 |
| 2022-04-21 | $15.26 | $13.55 | $14.95 | $13.55 |
| 2022-04-22 | $13.55 | $13.62 | $14.21 | $13.12 |
| 2022-04-23 | $13.62 | $13.10 | $13.86 | $13.10 |
| 2022-04-24 | $13.10 | $11.80 | $13.05 | $11.38 |
| 2022-04-25 | $11.80 | $12.38 | $12.45 | $11.70 |
| 2022-04-26 | $12.38 | $10.89 | $11.57 | $10.75 |
| 2022-04-27 | $10.89 | $11.51 | $11.55 | $11.13 |
| 2022-04-28 | $11.51 | $11.56 | $12.06 | $11.54 |
| 2022-04-29 | $11.56 | $10.56 | $11.09 | $10.54 |
| 2022-04-30 | $10.34 | $10.04 | $10.23 | $9.79 |
| 2022-05-01 | $10.04 | $10.57 | $11.45 | $10.15 |
| 2022-05-02 | $10.75 | $9.68 | $11.00 | $8.77 |
| 2022-05-03 | $9.37 | $9.32 | $9.45 | $8.95 |
| 2022-05-04 | $9.32 | $9.97 | $9.97 | $9.32 |
| 2022-05-05 | $9.90 | $8.46 | $9.25 | $8.44 |
| 2022-05-06 | $8.79 | $8.45 | $8.75 | $8.00 |
| 2022-05-07 | $8.25 | $7.88 | $8.37 | $7.88 |
| 2022-05-08 | $7.83 | $7.10 | $7.78 | $7.08 |
| 2022-05-09 | $7.45 | $6.40 | $6.62 | $6.25 |
| 2022-05-10 | $6.40 | $6.47 | $6.79 | $6.45 |
| 2022-05-11 | $6.47 | $5.33 | $5.74 | $5.33 |
| 2022-05-12 | $5.33 | $4.43 | $5.03 | $4.25 |
| 2022-05-13 | $4.43 | $4.77 | $4.82 | $4.55 |
| 2022-05-14 | $4.77 | $4.89 | $4.89 | $4.84 |
| 2022-05-15 | $4.89 | $5.01 | $5.10 | $5.01 |
| 2022-05-16 | $5.01 | $4.58 | $4.72 | $4.55 |
| 2022-05-17 | $4.58 | $4.83 | $5.05 | $4.74 |
| 2022-05-18 | $4.83 | $4.39 | $4.42 | $4.20 |
| 2022-05-19 | $4.39 | $4.49 | $4.63 | $4.49 |
| 2022-05-20 | $4.49 | $4.45 | $4.45 | $4.34 |
| 2022-05-21 | $4.45 | $4.49 | $4.49 | $4.46 |
| 2022-05-22 | $4.49 | $4.60 | $4.65 | $4.60 |
| 2022-05-23 | $4.60 | $4.44 | $4.52 | $4.37 |
| 2022-05-24 | $4.44 | $4.43 | $4.46 | $4.43 |
| 2022-05-25 | $4.43 | $4.20 | $4.35 | $4.13 |
| 2022-05-26 | $4.20 | $3.76 | $3.88 | $3.76 |
| 2022-05-27 | $3.76 | $3.06 | $3.62 | $3.01 |
| 2022-05-28 | $2.93 | $3.04 | $3.21 | $2.99 |
| 2022-05-29 | $3.04 | $3.12 | $3.19 | $3.08 |
| 2022-05-30 | $3.25 | $3.64 | $3.64 | $3.58 |
| 2022-05-31 | $3.64 | $3.74 | $3.80 | $3.54 |
| 2022-06-01 | $3.67 | $3.45 | $3.59 | $3.41 |
| 2022-06-02 | $3.44 | $3.50 | $3.52 | $3.45 |
| 2022-06-03 | $3.50 | $3.42 | $3.48 | $3.37 |
| 2022-06-04 | $3.42 | $3.51 | $3.59 | $3.42 |
| 2022-06-05 | $3.52 | $3.47 | $3.54 | $3.39 |
| 2022-06-06 | $3.52 | $3.90 | $3.92 | $3.63 |
| 2022-06-07 | $3.90 | $5.32 | $6.46 | $3.73 |
| 2022-06-08 | $5.32 | $6.23 | $6.37 | $5.25 |
| 2022-06-09 | $6.23 | $6.42 | $7.91 | $6.22 |
| 2022-06-10 | $6.42 | $5.08 | $6.07 | $4.24 |
| 2022-06-11 | $5.07 | $4.71 | $4.73 | $4.53 |
| 2022-06-12 | $4.71 | $4.72 | $4.76 | $4.33 |
| 2022-06-13 | $4.72 | $4.03 | $4.19 | $3.69 |
| 2022-06-14 | $4.03 | $4.16 | $4.20 | $3.94 |
| 2022-06-15 | $4.16 | $4.12 | $4.52 | $4.07 |
| 2022-06-16 | $4.12 | $3.39 | $3.82 | $3.26 |
| 2022-06-17 | $3.39 | $2.75 | $3.62 | $2.75 |
| 2022-06-18 | $2.75 | $2.54 | $2.76 | $2.20 |
| 2022-06-19 | $2.54 | $3.16 | $3.34 | $2.88 |
| 2022-06-20 | $3.16 | $3.45 | $3.53 | $3.11 |
| 2022-06-21 | $3.45 | $3.58 | $3.93 | $3.36 |
| 2022-06-22 | $3.58 | $6.09 | $7.04 | $3.19 |
| 2022-06-23 | $6.09 | $13.28 | $20.65 | $6.15 |
| 2022-06-24 | $13.28 | $11.61 | $19.00 | $11.35 |
| 2022-06-25 | $11.61 | $10.06 | $11.77 | $9.91 |
| 2022-06-26 | $10.06 | $8.73 | $11.06 | $8.29 |
| 2022-06-27 | $8.73 | $8.92 | $10.81 | $8.05 |
| 2022-06-28 | $8.92 | $7.60 | $8.71 | $7.56 |
| 2022-06-29 | $7.60 | $8.15 | $8.15 | $7.30 |
| 2022-06-30 | $8.15 | $8.00 | $8.32 | $7.29 |
| 2022-07-01 | $8.00 | $8.67 | $9.63 | $7.04 |
| 2022-07-02 | $8.67 | $8.28 | $9.56 | $8.28 |
| 2022-07-03 | $8.28 | $7.97 | $8.35 | $7.64 |
| 2022-07-04 | $7.97 | $8.04 | $9.03 | $7.74 |
| 2022-07-05 | $8.04 | $8.21 | $8.53 | $7.65 |
| 2022-07-06 | $8.21 | $8.06 | $8.60 | $8.06 |
| 2022-07-07 | $8.06 | $8.01 | $8.41 | $7.59 |
| 2022-07-08 | $8.01 | $9.16 | $11.64 | $7.57 |
| 2022-07-09 | $9.16 | $14.89 | $100,000,000.00 | $8.66 |
| 2022-07-10 | $14.89 | $11.92 | $15.43 | $10.40 |
| 2022-07-11 | $11.92 | $10.34 | $11.95 | $10.04 |
| 2022-07-12 | $10.33 | $9.99 | $10.44 | $9.71 |
| 2022-07-13 | $9.99 | $10.04 | $11.73 | $10.02 |
| 2022-07-14 | $10.04 | $10.18 | $13.01 | $10.02 |
| 2022-07-15 | $10.18 | $10.49 | $11.60 | $9.76 |
| 2022-07-16 | $10.49 | $10.48 | $11.79 | $10.48 |
| 2022-07-17 | $10.48 | $15.84 | $16.36 | $9.99 |
| 2022-07-18 | $15.84 | $13.20 | $18.75 | $13.11 |
| 2022-07-19 | $13.02 | $12.93 | $13.73 | $12.50 |
| 2022-07-20 | $12.93 | $13.91 | $15.78 | $12.55 |
| 2022-07-21 | $13.91 | $13.83 | $15.19 | $13.24 |
| 2022-07-22 | $13.83 | $13.87 | $14.20 | $13.50 |
| 2022-07-23 | $13.87 | $13.32 | $14.80 | $12.29 |
| 2022-07-24 | $13.32 | $13.52 | $13.94 | $13.32 |
| 2022-07-25 | $13.52 | $13.27 | $13.91 | $12.00 |
| 2022-07-26 | $13.27 | $12.83 | $13.40 | $11.58 |
| 2022-07-27 | $12.83 | $12.54 | $13.03 | $11.66 |
| 2022-07-28 | $12.54 | $12.33 | $12.75 | $11.35 |
| 2022-07-29 | $12.33 | $13.26 | $13.62 | $12.00 |
| 2022-07-30 | $13.26 | $12.56 | $13.40 | $11.90 |
| 2022-07-31 | $12.56 | $11.93 | $12.69 | $11.50 |
| 2022-08-01 | $11.93 | $11.87 | $14.25 | $11.36 |
| 2022-08-02 | $11.87 | $12.06 | $12.73 | $11.80 |
| 2022-08-03 | $12.06 | $11.90 | $12.13 | $11.79 |
| 2022-08-04 | $11.90 | $11.50 | $12.10 | $11.40 |
| 2022-08-05 | $11.50 | $11.76 | $12.20 | $11.41 |
| 2022-08-06 | $11.76 | $11.68 | $11.88 | $11.41 |
| 2022-08-07 | $11.68 | $11.04 | $11.76 | $10.67 |
| 2022-08-08 | $11.04 | $10.64 | $11.48 | $10.60 |
| 2022-08-09 | $10.64 | $10.22 | $11.48 | $10.10 |
| 2022-08-10 | $10.22 | $10.93 | $11.49 | $9.85 |
| 2022-08-11 | $10.93 | $10.76 | $11.14 | $10.70 |
| 2022-08-12 | $10.76 | $10.66 | $10.93 | $10.29 |
| 2022-08-13 | $10.66 | $10.61 | $10.95 | $10.53 |
| 2022-08-14 | $10.61 | $10.16 | $10.74 | $9.83 |
| 2022-08-15 | $10.16 | $9.59 | $10.16 | $9.50 |
| 2022-08-16 | $9.59 | $9.32 | $9.99 | $9.06 |
| 2022-08-17 | $9.32 | $9.16 | $9.63 | $9.11 |
| 2022-08-18 | $9.16 | $10.38 | $13.59 | $9.16 |
| 2022-08-19 | $10.38 | $8.91 | $10.38 | $8.57 |
| 2022-08-20 | $8.91 | $8.98 | $9.85 | $8.25 |
| 2022-08-21 | $8.98 | $8.73 | $9.12 | $8.49 |
| 2022-08-22 | $8.73 | $9.15 | $10.34 | $8.40 |
| 2022-08-23 | $9.15 | $9.15 | $9.98 | $8.76 |
| 2022-08-24 | $9.15 | $9.13 | $9.55 | $8.92 |
| 2022-08-25 | $9.13 | $9.17 | $10.05 | $9.06 |
| 2022-08-26 | $9.17 | $8.99 | $9.49 | $8.85 |
| 2022-08-27 | $8.99 | $8.73 | $9.46 | $8.40 |
| 2022-08-28 | $8.73 | $8.56 | $9.27 | $8.34 |
| 2022-08-29 | $8.56 | $8.47 | $9.00 | $8.25 |
| 2022-08-30 | $8.47 | $8.43 | $8.83 | $8.05 |
| 2022-08-31 | $8.43 | $8.10 | $8.44 | $7.70 |
| 2022-09-01 | $8.10 | $9.09 | $9.79 | $7.84 |
| 2022-09-02 | $9.09 | $10.04 | $10.86 | $8.96 |
| 2022-09-03 | $10.04 | $9.07 | $10.04 | $8.93 |
| 2022-09-04 | $9.07 | $9.50 | $10.62 | $8.88 |
| 2022-09-05 | $9.50 | $9.18 | $9.59 | $9.06 |
| 2022-09-06 | $9.18 | $8.88 | $9.39 | $8.73 |
| 2022-09-07 | $8.88 | $8.89 | $9.14 | $8.65 |
| 2022-09-08 | $8.89 | $8.71 | $9.13 | $8.70 |
| 2022-09-09 | $8.71 | $9.05 | $9.20 | $8.71 |
| 2022-09-10 | $9.05 | $8.95 | $9.20 | $8.83 |
| 2022-09-11 | $8.95 | $8.95 | $10.20 | $8.61 |
| 2022-09-12 | $8.95 | $8.89 | $9.36 | $8.69 |
| 2022-09-13 | $8.89 | $8.64 | $8.90 | $8.41 |
| 2022-09-14 | $8.64 | $8.25 | $8.75 | $8.00 |
| 2022-09-15 | $8.25 | $8.08 | $8.49 | $8.00 |
| 2022-09-16 | $8.08 | $8.15 | $8.60 | $7.90 |
| 2022-09-17 | $8.15 | $8.32 | $8.69 | $8.03 |
| 2022-09-18 | $8.32 | $8.05 | $8.58 | $8.05 |
| 2022-09-19 | $8.05 | $8.03 | $8.15 | $7.67 |
| 2022-09-20 | $8.03 | $7.96 | $8.10 | $7.61 |
| 2022-09-21 | $7.96 | $8.00 | $9.38 | $7.75 |
| 2022-09-22 | $8.00 | $8.25 | $8.70 | $7.81 |
| 2022-09-23 | $8.25 | $8.24 | $8.39 | $8.00 |
| 2022-09-24 | $8.24 | $8.08 | $8.51 | $7.95 |
| 2022-09-25 | $8.08 | $8.02 | $8.43 | $8.02 |
| 2022-09-26 | $8.02 | $8.01 | $8.29 | $7.92 |
| 2022-09-27 | $8.01 | $8.10 | $8.63 | $7.87 |
| 2022-09-28 | $8.10 | $8.05 | $8.37 | $7.73 |
| 2022-09-29 | $8.05 | $8.10 | $8.14 | $7.81 |
| 2022-09-30 | $8.10 | $7.88 | $8.12 | $7.65 |
| 2022-10-01 | $7.88 | $7.89 | $8.14 | $7.85 |
| 2022-10-02 | $7.89 | $7.76 | $8.68 | $7.57 |
| 2022-10-03 | $7.76 | $7.71 | $7.82 | $7.11 |
| 2022-10-04 | $7.71 | $8.02 | $8.32 | $7.65 |
| 2022-10-05 | $8.02 | $7.65 | $8.11 | $7.37 |
| 2022-10-06 | $7.65 | $7.68 | $7.98 | $7.64 |
| 2022-10-07 | $7.68 | $7.54 | $7.76 | $7.15 |
| 2022-10-08 | $7.54 | $7.50 | $7.65 | $7.28 |
| 2022-10-09 | $7.50 | $7.88 | $8.20 | $7.44 |
| 2022-10-10 | $7.88 | $7.41 | $7.93 | $7.36 |
| 2022-10-11 | $7.41 | $7.12 | $7.81 | $7.01 |
| 2022-10-12 | $7.12 | $7.35 | $7.89 | $7.08 |
| 2022-10-13 | $7.35 | $7.22 | $7.80 | $6.83 |
| 2022-10-14 | $7.22 | $7.40 | $7.80 | $7.21 |
| 2022-10-15 | $7.40 | $7.34 | $7.47 | $7.28 |
| 2022-10-16 | $7.34 | $7.39 | $7.68 | $7.29 |
| 2022-10-17 | $7.39 | $7.37 | $7.63 | $7.26 |
| 2022-10-18 | $7.37 | $7.28 | $7.43 | $7.23 |
| 2022-10-19 | $7.28 | $7.05 | $7.29 | $6.82 |
| 2022-10-20 | $7.05 | $6.72 | $7.10 | $6.58 |
| 2022-10-21 | $6.72 | $6.68 | $6.80 | $6.40 |
| 2022-10-22 | $6.68 | $6.64 | $6.89 | $5.84 |
| 2022-10-23 | $6.64 | $6.88 | $8.85 | $6.23 |
| 2022-10-24 | $6.88 | $6.96 | $8.10 | $6.60 |
| 2022-10-25 | $6.96 | $6.80 | $7.17 | $6.60 |
| 2022-10-26 | $6.80 | $6.80 | $7.09 | $6.70 |
| 2022-10-27 | $6.80 | $6.87 | $7.30 | $6.71 |
| 2022-10-28 | $6.87 | $6.83 | $7.04 | $6.69 |
| 2022-10-29 | $6.83 | $6.85 | $7.00 | $6.62 |
| 2022-10-30 | $6.85 | $6.57 | $7.02 | $6.51 |
| 2022-10-31 | $6.57 | $6.57 | $6.59 | $6.57 |
| 2022-11-02 | $6.37 | $6.28 | $6.61 | $6.25 |
| 2022-11-03 | $6.28 | $6.54 | $6.67 | $6.28 |
| 2022-11-04 | $6.54 | $6.55 | $6.58 | $6.27 |
| 2022-11-05 | $6.55 | $6.62 | $6.72 | $6.25 |
| 2022-11-06 | $6.62 | $6.53 | $6.86 | $6.29 |
| 2022-11-07 | $6.53 | $6.25 | $6.84 | $5.65 |
| 2022-11-08 | $6.25 | $5.54 | $6.81 | $4.85 |
| 2022-11-09 | $5.54 | $4.19 | $5.57 | $3.94 |
| 2022-11-10 | $4.19 | $4.90 | $5.08 | $3.89 |
| 2022-11-11 | $4.90 | $5.97 | $8.92 | $4.46 |
| 2022-11-12 | $5.97 | $5.76 | $7.85 | $5.55 |
| 2022-11-13 | $5.76 | $10.10 | $18.80 | $4.98 |
| 2022-11-14 | $10.10 | $8.73 | $14.65 | $7.86 |
| 2022-11-15 | $8.73 | $7.53 | $9.06 | $7.32 |
| 2022-11-16 | $7.53 | $7.53 | $9.30 | $6.82 |
| 2022-11-17 | $7.53 | $9.36 | $10.93 | $7.26 |
| 2022-11-18 | $9.36 | $8.74 | $9.56 | $8.10 |
| 2022-11-19 | $8.74 | $8.21 | $9.29 | $7.90 |
| 2022-11-20 | $8.21 | $7.41 | $8.92 | $7.28 |
| 2022-11-21 | $7.41 | $7.20 | $7.74 | $7.10 |
| 2022-11-22 | $7.20 | $7.63 | $8.46 | $6.88 |
| 2022-11-23 | $7.63 | $7.20 | $7.92 | $6.88 |
| 2022-11-24 | $7.20 | $7.10 | $7.42 | $7.03 |
| 2022-11-25 | $7.10 | $7.08 | $7.23 | $6.92 |
| 2022-11-26 | $7.08 | $7.20 | $8.39 | $6.95 |
| 2022-11-27 | $7.20 | $7.33 | $7.58 | $7.10 |
| 2022-11-28 | $7.33 | $7.08 | $7.37 | $6.78 |
| 2022-11-29 | $7.08 | $7.05 | $7.40 | $6.92 |
| 2022-11-30 | $7.05 | $7.08 | $7.37 | $7.02 |
| 2022-12-01 | $7.08 | $7.08 | $7.24 | $6.90 |
| 2022-12-02 | $7.08 | $7.19 | $7.55 | $7.03 |
| 2022-12-03 | $7.19 | $7.03 | $7.24 | $6.78 |
| 2022-12-04 | $7.03 | $6.99 | $7.30 | $6.74 |
| 2022-12-05 | $6.99 | $7.05 | $7.98 | $6.92 |
| 2022-12-06 | $7.05 | $7.11 | $7.48 | $6.93 |
| 2022-12-07 | $7.11 | $6.89 | $7.20 | $6.82 |
| 2022-12-08 | $6.89 | $7.04 | $7.11 | $6.80 |
| 2022-12-09 | $7.20 | $7.20 | $7.21 | $7.20 |
| 2022-12-10 | $6.91 | $7.04 | $8.24 | $6.72 |
| 2022-12-11 | $7.04 | $7.07 | $7.32 | $7.00 |
| 2022-12-12 | $7.07 | $6.73 | $7.13 | $6.70 |
| 2022-12-13 | $6.73 | $7.01 | $7.50 | $6.69 |
| 2022-12-14 | $7.01 | $6.76 | $7.20 | $6.69 |
| 2022-12-15 | $6.76 | $6.76 | $6.95 | $6.70 |
| 2022-12-16 | $6.76 | $6.05 | $6.80 | $5.71 |
| 2022-12-17 | $6.05 | $6.03 | $6.33 | $5.67 |
| 2022-12-18 | $6.03 | $6.07 | $6.28 | $5.94 |
| 2022-12-19 | $6.07 | $6.10 | $7.19 | $6.04 |
| 2022-12-20 | $6.10 | $6.17 | $6.34 | $6.04 |
| 2022-12-21 | $6.17 | $5.97 | $6.37 | $5.89 |
| 2022-12-22 | $5.97 | $5.83 | $6.14 | $5.68 |
| 2022-12-23 | $5.83 | $6.10 | $6.38 | $5.80 |
| 2022-12-24 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2022-12-25 | $6.08 | $6.14 | $6.21 | $6.01 |
| 2022-12-26 | $6.14 | $6.19 | $6.31 | $6.01 |
| 2022-12-27 | $6.19 | $5.95 | $6.29 | $5.75 |
| 2022-12-28 | $5.95 | $5.49 | $5.95 | $5.36 |
| 2022-12-29 | $5.49 | $5.34 | $5.98 | $4.92 |
| 2022-12-30 | $5.34 | $5.47 | $5.52 | $5.23 |
| 2022-12-31 | $5.47 | $5.22 | $5.50 | $5.08 |
| 2023-01-01 | $5.22 | $5.80 | $6.56 | $5.04 |
| 2023-01-02 | $5.80 | $6.05 | $6.95 | $5.63 |
| 2023-01-03 | $6.05 | $5.72 | $6.10 | $5.67 |
| 2023-01-04 | $5.72 | $5.77 | $5.99 | $5.45 |
| 2023-01-05 | $5.77 | $5.92 | $6.75 | $5.51 |
| 2023-01-06 | $5.92 | $6.06 | $6.14 | $5.61 |
| 2023-01-07 | $6.06 | $5.77 | $6.06 | $5.51 |
| 2023-01-08 | $5.77 | $5.66 | $5.99 | $5.45 |
| 2023-01-09 | $5.66 | $5.66 | $5.88 | $5.55 |
| 2023-01-10 | $5.66 | $5.65 | $6.01 | $5.46 |
| 2023-01-11 | $5.65 | $5.82 | $6.39 | $5.60 |
| 2023-01-12 | $5.82 | $6.16 | $6.29 | $5.72 |
| 2023-01-13 | $6.16 | $6.18 | $6.32 | $6.16 |
| 2023-01-14 | $6.18 | $6.60 | $6.75 | $5.94 |
| 2023-01-15 | $6.60 | $6.37 | $6.64 | $6.20 |
| 2023-01-16 | $6.37 | $6.71 | $9.10 | $6.34 |
| 2023-01-17 | $6.71 | $6.67 | $7.45 | $6.60 |
| 2023-01-18 | $6.67 | $6.23 | $6.72 | $6.00 |
| 2023-01-19 | $6.23 | $6.40 | $6.52 | $6.02 |
| 2023-01-20 | $6.40 | $6.70 | $6.78 | $6.08 |
| 2023-01-21 | $6.70 | $7.08 | $8.10 | $6.41 |
| 2023-01-22 | $7.08 | $6.73 | $7.64 | $5.30 |
| 2023-01-23 | $6.73 | $6.64 | $6.83 | $6.10 |
| 2023-01-24 | $6.64 | $6.52 | $7.17 | $6.43 |
| 2023-01-25 | $6.52 | $6.51 | $6.78 | $6.07 |
| 2023-01-26 | $6.51 | $6.37 | $6.80 | $6.20 |
| 2023-01-27 | $6.37 | $6.77 | $6.94 | $6.17 |
| 2023-01-28 | $6.77 | $6.81 | $7.73 | $6.39 |
| 2023-01-29 | $6.81 | $7.01 | $7.20 | $6.57 |
| 2023-01-30 | $7.01 | $6.80 | $7.17 | $6.55 |
| 2023-01-31 | $6.58 | $6.59 | $6.59 | $6.58 |
| 2023-02-01 | $6.70 | $6.57 | $6.88 | $6.12 |
| 2023-02-02 | $6.57 | $6.70 | $6.93 | $6.50 |
| 2023-02-03 | $6.70 | $6.76 | $6.96 | $6.47 |
| 2023-02-04 | $6.76 | $6.73 | $7.03 | $6.43 |
| 2023-02-05 | $6.73 | $6.48 | $6.99 | $6.48 |
| 2023-02-06 | $6.48 | $6.48 | $6.66 | $6.20 |
| 2023-02-07 | $6.48 | $6.78 | $6.83 | $6.30 |
| 2023-02-08 | $6.78 | $6.64 | $6.91 | $6.59 |
| 2023-02-09 | $6.64 | $6.30 | $7.17 | $6.20 |
| 2023-02-10 | $6.30 | $6.33 | $6.56 | $6.27 |
| 2023-02-11 | $6.33 | $6.48 | $6.67 | $6.27 |
| 2023-02-12 | $6.48 | $6.40 | $6.59 | $6.34 |
| 2023-02-13 | $6.40 | $6.50 | $6.59 | $6.34 |
| 2023-02-14 | $6.50 | $6.55 | $6.56 | $6.37 |
| 2023-02-15 | $6.55 | $6.97 | $7.03 | $6.29 |
| 2023-02-16 | $6.97 | $6.80 | $7.03 | $6.61 |
| 2023-02-17 | $6.80 | $6.79 | $9.00 | $6.50 |
| 2023-02-18 | $6.79 | $7.34 | $7.62 | $6.40 |
| 2023-02-19 | $7.34 | $6.88 | $7.42 | $6.67 |
| 2023-02-20 | $6.88 | $6.90 | $7.20 | $6.82 |
| 2023-02-21 | $6.90 | $6.72 | $7.09 | $6.62 |
| 2023-02-22 | $6.72 | $6.60 | $6.84 | $6.54 |
| 2023-02-23 | $6.60 | $6.60 | $6.76 | $6.52 |
| 2023-02-24 | $6.60 | $6.73 | $7.85 | $6.60 |
| 2023-02-25 | $6.73 | $6.67 | $6.92 | $6.60 |
| 2023-02-26 | $6.67 | $6.78 | $6.90 | $6.60 |
| 2023-02-27 | $6.78 | $6.67 | $6.83 | $6.52 |
| 2023-02-28 | $6.67 | $6.53 | $6.68 | $6.15 |
| 2023-03-01 | $6.53 | $6.79 | $6.82 | $6.53 |
| 2023-03-02 | $6.79 | $6.38 | $6.82 | $5.90 |
| 2023-03-03 | $6.38 | $6.13 | $6.53 | $5.95 |
| 2023-03-04 | $6.13 | $6.10 | $6.26 | $6.02 |
| 2023-03-05 | $6.10 | $6.29 | $6.29 | $5.98 |
| 2023-03-06 | $6.29 | $6.08 | $6.29 | $5.78 |
| 2023-03-07 | $6.08 | $5.97 | $6.28 | $5.68 |
| 2023-03-08 | $5.97 | $5.78 | $6.07 | $5.65 |
| 2023-03-09 | $5.93 | $5.95 | $5.96 | $5.93 |
| 2023-03-10 | $5.65 | $6.03 | $7.28 | $5.38 |
| 2023-03-11 | $6.03 | $5.62 | $6.43 | $5.44 |
| 2023-03-12 | $5.62 | $5.97 | $6.11 | $5.59 |
| 2023-03-13 | $5.97 | $6.13 | $6.29 | $5.89 |
| 2023-03-14 | $6.13 | $6.15 | $6.70 | $5.99 |
| 2023-03-15 | $6.15 | $6.21 | $6.28 | $5.90 |
| 2023-03-16 | $6.21 | $6.09 | $6.21 | $5.74 |
| 2023-03-17 | $6.09 | $6.21 | $6.42 | $6.04 |
| 2023-03-18 | $6.50 | $6.24 | $6.48 | $5.70 |
| 2023-03-19 | $6.16 | $6.15 | $6.27 | $6.04 |
| 2023-03-20 | $6.15 | $6.02 | $6.37 | $5.96 |
| 2023-03-21 | $6.23 | $5.89 | $6.52 | $5.85 |
| 2023-03-22 | $6.08 | $5.89 | $6.09 | $5.80 |
| 2023-03-23 | $5.89 | $5.93 | $5.98 | $5.80 |
| 2023-03-24 | $5.93 | $5.63 | $5.93 | $5.55 |
| 2023-03-25 | $5.63 | $5.73 | $5.94 | $5.59 |
| 2023-03-26 | $5.73 | $5.79 | $5.80 | $5.65 |
| 2023-03-27 | $5.79 | $5.62 | $5.81 | $5.54 |
| 2023-03-28 | $5.62 | $5.94 | $5.94 | $5.48 |
| 2023-03-29 | $5.94 | $5.73 | $6.11 | $5.60 |
| 2023-03-30 | $5.73 | $5.66 | $5.79 | $5.61 |
| 2023-03-31 | $5.52 | $5.54 | $6.01 | $5.53 |
| 2023-04-01 | $5.67 | $5.88 | $5.95 | $5.66 |
| 2023-04-02 | $5.88 | $5.94 | $6.15 | $5.77 |
| 2023-04-03 | $5.94 | $5.83 | $6.08 | $5.57 |
| 2023-04-04 | $5.83 | $5.97 | $6.20 | $5.63 |
| 2023-04-05 | $5.97 | $5.95 | $6.25 | $5.72 |
| 2023-04-06 | $5.95 | $5.83 | $6.01 | $5.75 |
| 2023-04-07 | $5.83 | $5.86 | $6.08 | $5.78 |
| 2023-04-08 | $5.86 | $5.92 | $6.03 | $5.80 |
| 2023-04-09 | $5.92 | $6.06 | $6.29 | $5.86 |
| 2023-04-10 | $6.06 | $6.26 | $6.49 | $5.92 |
| 2023-04-11 | $6.26 | $6.24 | $6.80 | $6.13 |
| 2023-04-12 | $6.24 | $6.33 | $6.46 | $6.22 |
| 2023-04-13 | $6.33 | $6.11 | $6.46 | $6.04 |
| 2023-04-14 | $6.11 | $6.69 | $6.98 | $6.10 |
| 2023-04-15 | $6.69 | $6.54 | $6.82 | $6.34 |
| 2023-04-16 | $6.54 | $6.69 | $6.85 | $6.51 |
| 2023-04-17 | $6.69 | $6.38 | $6.71 | $6.37 |
| 2023-04-18 | $6.38 | $6.28 | $6.51 | $6.15 |
| 2023-04-19 | $6.28 | $6.02 | $6.36 | $5.97 |
| 2023-04-20 | $6.02 | $6.03 | $6.04 | $5.80 |
| 2023-04-21 | $6.03 | $5.83 | $6.12 | $5.83 |
| 2023-04-22 | $5.83 | $5.73 | $5.86 | $5.60 |
| 2023-04-23 | $5.73 | $5.63 | $5.77 | $5.63 |
| 2023-04-24 | $5.63 | $5.69 | $5.83 | $5.63 |
| 2023-04-25 | $5.55 | $5.91 | $6.25 | $5.36 |
| 2023-04-26 | $5.69 | $5.50 | $5.82 | $4.92 |
| 2023-04-27 | $5.50 | $5.74 | $5.92 | $5.30 |
| 2023-04-28 | $5.74 | $5.77 | $5.90 | $5.52 |
| 2023-04-29 | $5.82 | $5.43 | $5.88 | $5.27 |
| 2023-04-30 | $5.59 | $5.79 | $6.98 | $5.38 |
| 2023-05-01 | $5.79 | $5.55 | $5.85 | $5.49 |
| 2023-05-02 | $5.69 | $5.80 | $6.14 | $5.41 |
| 2023-05-03 | $5.80 | $5.76 | $5.98 | $5.17 |
| 2023-05-04 | $5.64 | $6.46 | $6.90 | $5.58 |
| 2023-05-05 | $6.46 | $6.07 | $6.64 | $5.71 |
| 2023-05-06 | $6.13 | $6.15 | $6.24 | $5.43 |
| 2023-05-07 | $6.15 | $5.39 | $6.11 | $5.36 |
| 2023-05-08 | $5.70 | $5.50 | $5.73 | $5.48 |
| 2023-05-09 | $5.50 | $6.01 | $6.66 | $5.44 |
| 2023-05-10 | $6.01 | $5.98 | $6.03 | $5.66 |
| 2023-05-11 | $5.47 | $5.47 | $5.47 | $5.46 |
| 2023-05-12 | $5.75 | $5.81 | $6.31 | $5.71 |
| 2023-05-13 | $5.81 | $5.68 | $5.90 | $5.63 |
| 2023-05-14 | $5.68 | $5.71 | $5.84 | $5.68 |
| 2023-05-15 | $5.71 | $5.90 | $5.99 | $5.52 |
| 2023-05-16 | $5.31 | $5.31 | $5.32 | $5.30 |
| 모집통화 | 거래소 |
|---|---|
| MUSE/ETH | gateio |
| MUSE/USDT | gateio |
| MUSE/WETH | uniswapv2 |
설명
설명
The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.
MUSE coin serves as a medium of exchange in the Muse network.
MUSE (MUSE) News
