CKB
Nervos Network 순위 123
웹사이트
Twitter
45,074,801,311 CKB
구매 / 판매
Get Wallet
Nervos Network
Nervos Network 가격 $ 0.0133
$ 0.0133
Nervos Network 24h Vol
$78,361,235
$78,361,235
Nervos Network 시가 총액 $599,727,986
$599,727,986
24시간 볼륨
805 BTC 1 H
2.4 %
24 H
3.76 %
7 d
3.95 %
오늘 Nervos Network 미국 달러의 가격은 현재입니다.
0.0133
USD, 변환 된 경우 Bitcoin ~이다.
0.00000014
BTC. 총 45,074,801,311 CKB 현재 시장에서 유통되고있다.. Nervos Network 가격에 변화가 생겼다. 3.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.784 M US dollars Nervos Network ~에 거래되었습니다 암호 교환. 도망 Nervos Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Nervos Network
심볼
CKB
알고리즘
BTC 가격
0.00000014 BTC
BTC 시장
6,157 BTC
BTC 24h Vol
805 BTC
암호화폐 총 채굴량
45,074,801,311 CKB
1h
2.4 %
24h
3.76 %
7d
3.95 %
Twitter
웹사이트
Share Nervos Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-11-20 | $0.008215 | $0.008903 | $0.008984 | $0.007770 |
| 2019-11-21 | $0.008903 | $0.009159 | $0.009464 | $0.007938 |
| 2019-11-22 | $0.009159 | $0.008605 | $0.009115 | $0.008240 |
| 2019-11-23 | $0.008605 | $0.008440 | $0.009101 | $0.008000 |
| 2019-11-24 | $0.008440 | $0.008247 | $0.008316 | $0.007692 |
| 2019-11-25 | $0.008247 | $0.008352 | $0.009351 | $0.008066 |
| 2019-11-26 | $0.008352 | $0.008031 | $0.008532 | $0.007815 |
| 2019-11-27 | $0.008031 | $0.008511 | $0.008812 | $0.008059 |
| 2019-11-28 | $0.008511 | $0.008038 | $0.008410 | $0.007889 |
| 2019-11-29 | $0.008038 | $0.008391 | $0.008702 | $0.008236 |
| 2019-11-30 | $0.008391 | $0.008026 | $0.008405 | $0.007799 |
| 2019-12-01 | $0.008026 | $0.008163 | $0.008459 | $0.007866 |
| 2019-12-02 | $0.008163 | $0.007980 | $0.008346 | $0.007687 |
| 2019-12-03 | $0.007980 | $0.007899 | $0.008045 | $0.007606 |
| 2019-12-04 | $0.007899 | $0.007712 | $0.007929 | $0.007208 |
| 2019-12-05 | $0.007712 | $0.007925 | $0.008221 | $0.007333 |
| 2019-12-06 | $0.007925 | $0.008012 | $0.008466 | $0.007710 |
| 2019-12-07 | $0.008012 | $0.007966 | $0.008116 | $0.007740 |
| 2019-12-08 | $0.007966 | $0.008369 | $0.008520 | $0.007766 |
| 2019-12-09 | $0.008369 | $0.008527 | $0.008894 | $0.007792 |
| 2019-12-10 | $0.008527 | $0.007885 | $0.008391 | $0.007813 |
| 2019-12-11 | $0.007885 | $0.007789 | $0.008727 | $0.007645 |
| 2019-12-12 | $0.007789 | $0.007775 | $0.008135 | $0.007631 |
| 2019-12-13 | $0.007775 | $0.007843 | $0.007988 | $0.007697 |
| 2019-12-14 | $0.007843 | $0.008142 | $0.008426 | $0.007647 |
| 2019-12-15 | $0.008142 | $0.008345 | $0.008559 | $0.007846 |
| 2019-12-16 | $0.008345 | $0.007932 | $0.008277 | $0.007932 |
| 2019-12-17 | $0.007932 | $0.007698 | $0.008029 | $0.007366 |
| 2019-12-18 | $0.007698 | $0.008170 | $0.008680 | $0.008024 |
| 2019-12-19 | $0.008170 | $0.008305 | $0.009021 | $0.007875 |
| 2019-12-20 | $0.008305 | $0.008428 | $0.008932 | $0.008212 |
| 2019-12-21 | $0.008428 | $0.008162 | $0.008591 | $0.008090 |
| 2019-12-22 | $0.008162 | $0.008269 | $0.008645 | $0.008269 |
| 2019-12-23 | $0.008269 | $0.007986 | $0.008206 | $0.007693 |
| 2019-12-24 | $0.007986 | $0.008132 | $0.008205 | $0.007842 |
| 2019-12-25 | $0.008132 | $0.007923 | $0.008067 | $0.007779 |
| 2019-12-26 | $0.007923 | $0.007856 | $0.008288 | $0.007568 |
| 2019-12-27 | $0.007856 | $0.007762 | $0.008052 | $0.007689 |
| 2019-12-28 | $0.007762 | $0.007609 | $0.009218 | $0.007536 |
| 2019-12-29 | $0.007609 | $0.007695 | $0.007769 | $0.007621 |
| 2019-12-30 | $0.007695 | $0.007451 | $0.009549 | $0.007234 |
| 2019-12-31 | $0.007451 | $0.006897 | $0.007543 | $0.006825 |
| 2020-01-01 | $0.006897 | $0.006902 | $0.007334 | $0.006471 |
| 2020-01-02 | $0.006902 | $0.006478 | $0.006687 | $0.006269 |
| 2020-01-03 | $0.006478 | $0.006606 | $0.006826 | $0.006386 |
| 2020-01-04 | $0.006606 | $0.006475 | $0.006695 | $0.006327 |
| 2020-01-05 | $0.006475 | $0.006550 | $0.006624 | $0.006256 |
| 2020-01-06 | $0.006550 | $0.006443 | $0.006909 | $0.006365 |
| 2020-01-07 | $0.006443 | $0.006691 | $0.006936 | $0.006610 |
| 2020-01-08 | $0.006691 | $0.006999 | $0.007643 | $0.006436 |
| 2020-01-09 | $0.006999 | $0.006723 | $0.006957 | $0.006410 |
| 2020-01-10 | $0.006723 | $0.006798 | $0.007044 | $0.006716 |
| 2020-01-11 | $0.006798 | $0.006500 | $0.006660 | $0.006339 |
| 2020-01-12 | $0.006500 | $0.006545 | $0.006709 | $0.006382 |
| 2020-01-13 | $0.006545 | $0.006161 | $0.006485 | $0.005918 |
| 2020-01-14 | $0.006161 | $0.006969 | $0.007145 | $0.006263 |
| 2020-01-15 | $0.006969 | $0.006434 | $0.006962 | $0.006346 |
| 2020-01-16 | $0.006434 | $0.006278 | $0.006540 | $0.005929 |
| 2020-01-17 | $0.006278 | $0.006137 | $0.006582 | $0.006048 |
| 2020-01-18 | $0.006137 | $0.005969 | $0.006236 | $0.005880 |
| 2020-01-19 | $0.005969 | $0.005135 | $0.005831 | $0.0047860 |
| 2020-01-20 | $0.005135 | $0.005094 | $0.005180 | $0.0048350 |
| 2020-01-21 | $0.005094 | $0.005497 | $0.006020 | $0.0049730 |
| 2020-01-22 | $0.005497 | $0.006414 | $0.006934 | $0.005200 |
| 2020-01-23 | $0.006414 | $0.006548 | $0.006883 | $0.005792 |
| 2020-01-24 | $0.006548 | $0.006998 | $0.008179 | $0.006324 |
| 2020-01-25 | $0.006998 | $0.006343 | $0.007011 | $0.006092 |
| 2020-01-26 | $0.006343 | $0.006366 | $0.006624 | $0.006108 |
| 2020-01-27 | $0.006366 | $0.005962 | $0.006674 | $0.005962 |
| 2020-01-28 | $0.005962 | $0.006856 | $0.006950 | $0.006105 |
| 2020-01-29 | $0.006856 | $0.006500 | $0.006872 | $0.006407 |
| 2020-01-30 | $0.006500 | $0.006461 | $0.006746 | $0.006271 |
| 2020-01-31 | $0.006461 | $0.006259 | $0.006726 | $0.006259 |
| 2020-02-01 | $0.006259 | $0.006381 | $0.006569 | $0.006288 |
| 2020-02-02 | $0.006381 | $0.006441 | $0.006534 | $0.006161 |
| 2020-02-03 | $0.006441 | $0.006316 | $0.006502 | $0.006131 |
| 2020-02-04 | $0.006316 | $0.006145 | $0.006329 | $0.006054 |
| 2020-02-05 | $0.006145 | $0.006536 | $0.006824 | $0.006344 |
| 2020-02-06 | $0.006536 | $0.006536 | $0.006634 | $0.006341 |
| 2020-02-07 | $0.006536 | $0.007160 | $0.007356 | $0.006375 |
| 2020-02-08 | $0.007160 | $0.006929 | $0.007424 | $0.006830 |
| 2020-02-09 | $0.006929 | $0.006806 | $0.007212 | $0.006501 |
| 2020-02-10 | $0.006806 | $0.006901 | $0.006999 | $0.006408 |
| 2020-02-11 | $0.006901 | $0.008010 | $0.008729 | $0.006778 |
| 2020-02-12 | $0.008010 | $0.008278 | $0.008796 | $0.007864 |
| 2020-02-13 | $0.008278 | $0.007777 | $0.008187 | $0.007368 |
| 2020-02-14 | $0.007777 | $0.008185 | $0.008496 | $0.007770 |
| 2020-02-15 | $0.008185 | $0.007528 | $0.008023 | $0.007429 |
| 2020-02-16 | $0.007528 | $0.007246 | $0.007940 | $0.006849 |
| 2020-02-17 | $0.007246 | $0.006889 | $0.007083 | $0.006501 |
| 2020-02-18 | $0.006889 | $0.007128 | $0.007535 | $0.006924 |
| 2020-02-19 | $0.007128 | $0.006914 | $0.007394 | $0.006626 |
| 2020-02-20 | $0.006914 | $0.006918 | $0.007014 | $0.006822 |
| 2020-02-21 | $0.006918 | $0.007370 | $0.007758 | $0.006885 |
| 2020-02-22 | $0.007370 | $0.007544 | $0.007544 | $0.007060 |
| 2020-02-23 | $0.007544 | $0.007583 | $0.007782 | $0.007483 |
| 2020-02-24 | $0.007583 | $0.006862 | $0.007441 | $0.006862 |
| 2020-02-25 | $0.006862 | $0.006428 | $0.006708 | $0.006335 |
| 2020-02-26 | $0.006428 | $0.005540 | $0.006243 | $0.005276 |
| 2020-02-27 | $0.005540 | $0.005999 | $0.006087 | $0.005469 |
| 2020-02-28 | $0.005999 | $0.005929 | $0.006016 | $0.005580 |
| 2020-02-29 | $0.005929 | $0.006495 | $0.006836 | $0.005725 |
| 2020-03-01 | $0.006495 | $0.006070 | $0.006498 | $0.005985 |
| 2020-03-02 | $0.006070 | $0.006868 | $0.006957 | $0.006333 |
| 2020-03-03 | $0.006868 | $0.007538 | $0.007626 | $0.006662 |
| 2020-03-04 | $0.007538 | $0.007809 | $0.007809 | $0.006931 |
| 2020-03-05 | $0.007809 | $0.007441 | $0.008167 | $0.007351 |
| 2020-03-06 | $0.007441 | $0.007695 | $0.007695 | $0.007145 |
| 2020-03-07 | $0.007695 | $0.006945 | $0.007479 | $0.006856 |
| 2020-03-08 | $0.006945 | $0.006285 | $0.006366 | $0.005802 |
| 2020-03-09 | $0.006285 | $0.006276 | $0.006356 | $0.005799 |
| 2020-03-10 | $0.006276 | $0.006237 | $0.006395 | $0.006000 |
| 2020-03-11 | $0.006237 | $0.006277 | $0.006436 | $0.006038 |
| 2020-03-12 | $0.006277 | $0.0030480 | $0.0043760 | $0.0029500 |
| 2020-03-13 | $0.0030480 | $0.0036050 | $0.0037740 | $0.0033800 |
| 2020-03-14 | $0.0036050 | $0.0031610 | $0.0033680 | $0.0030570 |
| 2020-03-15 | $0.0031610 | $0.0032140 | $0.0033210 | $0.0030540 |
| 2020-03-16 | $0.0032140 | $0.0029260 | $0.0030770 | $0.0028250 |
| 2020-03-17 | $0.0029260 | $0.0032030 | $0.0032560 | $0.0030420 |
| 2020-03-18 | $0.0032030 | $0.0030850 | $0.0032480 | $0.0029230 |
| 2020-03-19 | $0.0030850 | $0.0035250 | $0.0040200 | $0.0033400 |
| 2020-03-20 | $0.0035250 | $0.0033510 | $0.0038480 | $0.0032890 |
| 2020-03-21 | $0.0033510 | $0.0036550 | $0.0038410 | $0.0032840 |
| 2020-03-22 | $0.0036550 | $0.0032050 | $0.0034970 | $0.0032050 |
| 2020-03-23 | $0.0032050 | $0.0035770 | $0.0038370 | $0.0034470 |
| 2020-03-24 | $0.0035770 | $0.0037900 | $0.0038570 | $0.0035870 |
| 2020-03-25 | $0.0037900 | $0.0036820 | $0.0038160 | $0.0035480 |
| 2020-03-26 | $0.0036820 | $0.0037170 | $0.0037840 | $0.0037170 |
| 2020-03-27 | $0.0037170 | $0.0037020 | $0.0037660 | $0.0035110 |
| 2020-03-28 | $0.0037020 | $0.0038140 | $0.0038770 | $0.0036260 |
| 2020-03-29 | $0.0038140 | $0.0040590 | $0.0040590 | $0.0035880 |
| 2020-03-30 | $0.0040590 | $0.0042900 | $0.0045460 | $0.0042260 |
| 2020-03-31 | $0.0042900 | $0.0039830 | $0.0043680 | $0.0039180 |
| 2020-04-01 | $0.0039830 | $0.0041980 | $0.0044650 | $0.0040650 |
| 2020-04-02 | $0.0041980 | $0.0044230 | $0.0045590 | $0.0040830 |
| 2020-04-03 | $0.0044230 | $0.0046530 | $0.0047210 | $0.0042490 |
| 2020-04-04 | $0.0046530 | $0.005432 | $0.005432 | $0.0047440 |
| 2020-04-05 | $0.005432 | $0.0047470 | $0.005357 | $0.0046790 |
| 2020-04-06 | $0.0047470 | $0.005510 | $0.005731 | $0.005143 |
| 2020-04-07 | $0.005510 | $0.005545 | $0.005545 | $0.005185 |
| 2020-04-08 | $0.005545 | $0.006115 | $0.006262 | $0.005452 |
| 2020-04-09 | $0.006115 | $0.005909 | $0.006054 | $0.005398 |
| 2020-04-10 | $0.005909 | $0.005295 | $0.005639 | $0.005089 |
| 2020-04-11 | $0.005295 | $0.005372 | $0.005441 | $0.005235 |
| 2020-04-12 | $0.005372 | $0.005185 | $0.005393 | $0.005185 |
| 2020-04-13 | $0.005185 | $0.005145 | $0.005282 | $0.005076 |
| 2020-04-14 | $0.005145 | $0.005022 | $0.005228 | $0.0049530 |
| 2020-04-15 | $0.005022 | $0.0047730 | $0.0048400 | $0.0046410 |
| 2020-04-16 | $0.0047730 | $0.0049800 | $0.005122 | $0.0049800 |
| 2020-04-17 | $0.0049800 | $0.0049960 | $0.005067 | $0.0048560 |
| 2020-04-18 | $0.0049960 | $0.005230 | $0.005230 | $0.005158 |
| 2020-04-19 | $0.005230 | $0.005207 | $0.005207 | $0.005064 |
| 2020-04-20 | $0.005207 | $0.0046530 | $0.0049950 | $0.0045840 |
| 2020-04-21 | $0.0046530 | $0.0046610 | $0.0047300 | $0.0044560 |
| 2020-04-22 | $0.0046610 | $0.0047090 | $0.0049230 | $0.0046380 |
| 2020-04-23 | $0.0047090 | $0.0048680 | $0.0049430 | $0.0046430 |
| 2020-04-24 | $0.0048680 | $0.0048810 | $0.0048810 | $0.0048060 |
| 2020-04-25 | $0.0048810 | $0.005056 | $0.005056 | $0.0048300 |
| 2020-04-26 | $0.005056 | $0.005083 | $0.005160 | $0.005006 |
| 2020-04-27 | $0.005083 | $0.0048280 | $0.005140 | $0.0047500 |
| 2020-04-28 | $0.0048280 | $0.0046560 | $0.0048110 | $0.0046560 |
| 2020-04-29 | $0.0046560 | $0.005095 | $0.005359 | $0.005095 |
| 2020-04-30 | $0.005095 | $0.0045780 | $0.005096 | $0.0045780 |
| 2020-05-01 | $0.0045780 | $0.0048560 | $0.0048560 | $0.0046790 |
| 2020-05-02 | $0.0048560 | $0.0046700 | $0.0049400 | $0.0046700 |
| 2020-05-03 | $0.0046700 | $0.0043650 | $0.0047210 | $0.0043650 |
| 2020-05-04 | $0.0043650 | $0.0043520 | $0.0043520 | $0.0041740 |
| 2020-05-05 | $0.0043520 | $0.0045150 | $0.0046050 | $0.0043340 |
| 2020-05-06 | $0.0045150 | $0.0044850 | $0.0047600 | $0.0043940 |
| 2020-05-07 | $0.0044850 | $0.0045000 | $0.0050000 | $0.0044000 |
| 2020-05-08 | $0.0045000 | $0.0043160 | $0.0045120 | $0.0043160 |
| 2020-05-09 | $0.0043160 | $0.0043890 | $0.0043890 | $0.0041980 |
| 2020-05-10 | $0.0043890 | $0.0039310 | $0.0041930 | $0.0038430 |
| 2020-05-11 | $0.0039310 | $0.0036850 | $0.0039420 | $0.0036850 |
| 2020-05-12 | $0.0036850 | $0.0040580 | $0.0041460 | $0.0037930 |
| 2020-05-13 | $0.0040580 | $0.0040060 | $0.0043790 | $0.0039130 |
| 2020-05-14 | $0.0040060 | $0.0040150 | $0.0043090 | $0.0039170 |
| 2020-05-15 | $0.0040150 | $0.0040040 | $0.0040040 | $0.0038180 |
| 2020-05-16 | $0.0040040 | $0.0039430 | $0.0040360 | $0.0039430 |
| 2020-05-17 | $0.0039430 | $0.0041580 | $0.0046420 | $0.0040620 |
| 2020-05-18 | $0.0041580 | $0.0042780 | $0.0044720 | $0.0040840 |
| 2020-05-19 | $0.0042780 | $0.0042050 | $0.0044010 | $0.0041080 |
| 2020-05-20 | $0.0042050 | $0.0040890 | $0.0041840 | $0.0039940 |
| 2020-05-21 | $0.0040890 | $0.0038050 | $0.0039860 | $0.0038050 |
| 2020-05-22 | $0.0038050 | $0.0041270 | $0.0042190 | $0.0038520 |
| 2020-05-23 | $0.0041270 | $0.0043180 | $0.0044090 | $0.0040420 |
| 2020-05-24 | $0.0043180 | $0.0040980 | $0.0042720 | $0.0039230 |
| 2020-05-25 | $0.0040980 | $0.0041840 | $0.0041840 | $0.0040950 |
| 2020-05-26 | $0.0041840 | $0.0044220 | $0.0045990 | $0.0040680 |
| 2020-05-27 | $0.0044220 | $0.0043260 | $0.0046940 | $0.0042340 |
| 2020-05-28 | $0.0043260 | $0.0041190 | $0.0045980 | $0.0041190 |
| 2020-05-29 | $0.0041190 | $0.0040530 | $0.0041470 | $0.0040530 |
| 2020-05-30 | $0.0040530 | $0.0042680 | $0.0043650 | $0.0040740 |
| 2020-05-31 | $0.0042680 | $0.0040640 | $0.0041580 | $0.0039690 |
| 2020-06-01 | $0.0040640 | $0.0040840 | $0.0043910 | $0.0040840 |
| 2020-06-02 | $0.0040840 | $0.0040950 | $0.0040950 | $0.0038090 |
| 2020-06-03 | $0.0040950 | $0.0041560 | $0.0042530 | $0.0038660 |
| 2020-06-04 | $0.0041560 | $0.0043100 | $0.0045050 | $0.0041140 |
| 2020-06-05 | $0.0043100 | $0.0043300 | $0.0044260 | $0.0041370 |
| 2020-06-06 | $0.0043300 | $0.0042550 | $0.0044490 | $0.0041590 |
| 2020-06-07 | $0.0042550 | $0.0040950 | $0.0043880 | $0.0040950 |
| 2020-06-08 | $0.0040950 | $0.0044020 | $0.0045000 | $0.0041090 |
| 2020-06-09 | $0.0044020 | $0.0045960 | $0.0049880 | $0.0043030 |
| 2020-06-10 | $0.0045960 | $0.0044510 | $0.0049460 | $0.0043520 |
| 2020-06-11 | $0.0044510 | $0.0040780 | $0.0042630 | $0.0040780 |
| 2020-06-12 | $0.0040780 | $0.0042590 | $0.0043540 | $0.0041640 |
| 2020-06-13 | $0.0042590 | $0.0042640 | $0.0043580 | $0.0041690 |
| 2020-06-14 | $0.0042640 | $0.0041070 | $0.0042000 | $0.0040130 |
| 2020-06-15 | $0.0041070 | $0.0041490 | $0.0042430 | $0.0039600 |
| 2020-06-16 | $0.0041490 | $0.0040960 | $0.0041920 | $0.0040010 |
| 2020-06-17 | $0.0040960 | $0.0041620 | $0.0042570 | $0.0039730 |
| 2020-06-18 | $0.0041620 | $0.0040340 | $0.0041270 | $0.0040340 |
| 2020-06-19 | $0.0040340 | $0.0040930 | $0.0041860 | $0.0039070 |
| 2020-06-20 | $0.0040930 | $0.0043050 | $0.0043990 | $0.0040240 |
| 2020-06-21 | $0.0043050 | $0.0040890 | $0.0043680 | $0.0040890 |
| 2020-06-22 | $0.0040890 | $0.0044580 | $0.0044580 | $0.0042640 |
| 2020-06-23 | $0.0044580 | $0.0044620 | $0.0044620 | $0.0044580 |
| 2020-06-24 | $0.0043310 | $0.0041820 | $0.0041820 | $0.0039960 |
| 2020-06-25 | $0.0041820 | $0.0039740 | $0.0041590 | $0.0039740 |
| 2020-06-26 | $0.0039740 | $0.0039720 | $0.0039740 | $0.0039720 |
| 2020-06-27 | $0.0041210 | $0.0040530 | $0.0041430 | $0.0039630 |
| 2020-06-28 | $0.0039970 | $0.0040340 | $0.0042590 | $0.0037800 |
| 2020-06-29 | $0.0041040 | $0.0047770 | $0.005053 | $0.0040420 |
| 2020-06-30 | $0.0047770 | $0.0043860 | $0.0048420 | $0.0042940 |
| 2020-07-01 | $0.0043860 | $0.0044350 | $0.0045270 | $0.0043420 |
| 2020-07-02 | $0.0044350 | $0.0044330 | $0.0044350 | $0.0044330 |
| 2020-07-03 | $0.0041830 | $0.0045330 | $0.0045330 | $0.0041710 |
| 2020-07-04 | $0.0045330 | $0.0047540 | $0.0047540 | $0.0043880 |
| 2020-07-05 | $0.0047540 | $0.0044500 | $0.0047220 | $0.0042680 |
| 2020-07-06 | $0.0044500 | $0.0045800 | $0.0046740 | $0.0043930 |
| 2020-07-07 | $0.0045800 | $0.0046290 | $0.0046290 | $0.0044440 |
| 2020-07-08 | $0.0046290 | $0.0048140 | $0.0049080 | $0.0045310 |
| 2020-07-09 | $0.0048140 | $0.005543 | $0.005636 | $0.0047120 |
| 2020-07-10 | $0.005543 | $0.005542 | $0.005543 | $0.005542 |
| 2020-07-12 | $0.005727 | $0.006139 | $0.006232 | $0.005674 |
| 2020-07-13 | $0.006139 | $0.006147 | $0.006147 | $0.006139 |
| 2020-07-14 | $0.005543 | $0.005831 | $0.006016 | $0.005276 |
| 2020-07-15 | $0.005831 | $0.005332 | $0.005792 | $0.0049640 |
| 2020-07-16 | $0.005332 | $0.005334 | $0.005334 | $0.005332 |
| 2020-07-18 | $0.005311 | $0.005415 | $0.005506 | $0.005139 |
| 2020-07-19 | $0.005415 | $0.005414 | $0.005415 | $0.005414 |
| 2020-07-22 | $0.005730 | $0.005532 | $0.006104 | $0.005341 |
| 2020-07-23 | $0.005532 | $0.005536 | $0.005536 | $0.005532 |
| 2020-07-24 | $0.005385 | $0.005444 | $0.005444 | $0.005157 |
| 2020-07-25 | $0.005444 | $0.005534 | $0.005728 | $0.005340 |
| 2020-07-26 | $0.005534 | $0.005866 | $0.005965 | $0.005269 |
| 2020-07-27 | $0.005866 | $0.005632 | $0.006515 | $0.005411 |
| 2020-07-28 | $0.005632 | $0.005904 | $0.006013 | $0.005467 |
| 2020-07-29 | $0.005904 | $0.005903 | $0.005904 | $0.005903 |
| 2020-07-31 | $0.005557 | $0.005563 | $0.005790 | $0.005449 |
| 2020-08-01 | $0.005563 | $0.005788 | $0.006024 | $0.005552 |
| 2020-08-02 | $0.005788 | $0.005532 | $0.005753 | $0.005200 |
| 2020-08-03 | $0.005532 | $0.005539 | $0.005539 | $0.005532 |
| 2020-08-04 | $0.005505 | $0.005597 | $0.005709 | $0.005373 |
| 2020-08-05 | $0.005597 | $0.006343 | $0.006696 | $0.005756 |
| 2020-08-06 | $0.006346 | $0.006356 | $0.006474 | $0.006003 |
| 2020-08-07 | $0.006356 | $0.006357 | $0.006357 | $0.006356 |
| 2020-08-09 | $0.006121 | $0.006895 | $0.007012 | $0.005960 |
| 2020-08-10 | $0.006895 | $0.008447 | $0.009280 | $0.007019 |
| 2020-08-11 | $0.008447 | $0.008443 | $0.008447 | $0.008443 |
| 2020-08-15 | $0.008595 | $0.009370 | $0.009607 | $0.008421 |
| 2020-08-16 | $0.009370 | $0.008938 | $0.009415 | $0.008462 |
| 2020-08-17 | $0.008938 | $0.009226 | $0.009841 | $0.008980 |
| 2020-08-18 | $0.009226 | $0.009087 | $0.009565 | $0.008728 |
| 2020-08-19 | $0.009087 | $0.008585 | $0.009291 | $0.008350 |
| 2020-08-20 | $0.008585 | $0.008898 | $0.008898 | $0.008423 |
| 2020-08-21 | $0.008898 | $0.008894 | $0.008898 | $0.008894 |
| 2020-08-22 | $0.008300 | $0.008403 | $0.008403 | $0.008053 |
| 2020-08-23 | $0.008403 | $0.008400 | $0.008403 | $0.008400 |
| 2020-08-24 | $0.008156 | $0.007524 | $0.008465 | $0.007407 |
| 2020-08-25 | $0.007524 | $0.007520 | $0.007524 | $0.007520 |
| 2020-08-27 | $0.007339 | $0.006799 | $0.008045 | $0.006572 |
| 2020-08-28 | $0.006799 | $0.006806 | $0.007152 | $0.006806 |
| 2020-08-29 | $0.006806 | $0.006659 | $0.006888 | $0.006429 |
| 2020-08-30 | $0.006659 | $0.007030 | $0.007381 | $0.006678 |
| 2020-08-31 | $0.007030 | $0.006995 | $0.007578 | $0.006762 |
| 2020-09-01 | $0.006995 | $0.006917 | $0.007872 | $0.006560 |
| 2020-09-02 | $0.006917 | $0.006383 | $0.006839 | $0.005813 |
| 2020-09-03 | $0.006383 | $0.006381 | $0.006383 | $0.006381 |
| 2020-09-04 | $0.005393 | $0.005548 | $0.005652 | $0.005129 |
| 2020-09-05 | $0.005548 | $0.005551 | $0.005551 | $0.005548 |
| 2020-09-06 | $0.0047790 | $0.005233 | $0.005438 | $0.0046170 |
| 2020-09-07 | $0.005233 | $0.005190 | $0.005605 | $0.0049820 |
| 2020-09-08 | $0.005190 | $0.0049630 | $0.005166 | $0.0049630 |
| 2020-09-09 | $0.0049630 | $0.005012 | $0.005217 | $0.0049100 |
| 2020-09-10 | $0.005012 | $0.005009 | $0.005012 | $0.005009 |
| 2020-09-15 | $0.005126 | $0.005393 | $0.005825 | $0.005070 |
| 2020-09-16 | $0.005393 | $0.005394 | $0.005394 | $0.005393 |
| 2020-09-17 | $0.005588 | $0.005363 | $0.005691 | $0.005144 |
| 2020-09-18 | $0.005363 | $0.005364 | $0.005364 | $0.005363 |
| 2020-09-25 | $0.0047270 | $0.005133 | $0.005133 | $0.0047050 |
| 2020-09-26 | $0.005133 | $0.005260 | $0.005474 | $0.005045 |
| 2020-09-27 | $0.005260 | $0.005175 | $0.005283 | $0.0048520 |
| 2020-09-28 | $0.005175 | $0.005181 | $0.005181 | $0.005175 |
| 2020-09-29 | $0.005136 | $0.005312 | $0.005529 | $0.005095 |
| 2020-09-30 | $0.005312 | $0.005316 | $0.005316 | $0.005312 |
| 2020-10-02 | $0.0046740 | $0.0046540 | $0.0047590 | $0.0045480 |
| 2020-10-03 | $0.0046540 | $0.0047480 | $0.0047480 | $0.0045370 |
| 2020-10-04 | $0.0047480 | $0.0047500 | $0.0047500 | $0.0047480 |
| 2020-10-07 | $0.0045600 | $0.0045890 | $0.005016 | $0.0044830 |
| 2020-10-08 | $0.0045890 | $0.0045900 | $0.0049180 | $0.0045900 |
| 2020-10-09 | $0.0045900 | $0.0045910 | $0.0045910 | $0.0045900 |
| 2020-10-12 | $0.0047780 | $0.0047310 | $0.0048470 | $0.0046160 |
| 2020-10-13 | $0.0047310 | $0.0047350 | $0.0047350 | $0.0047310 |
| 2020-10-14 | $0.0046850 | $0.0045720 | $0.0048000 | $0.0044570 |
| 2020-10-15 | $0.0045720 | $0.0044880 | $0.0047180 | $0.0044880 |
| 2020-10-16 | $0.0044880 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-10-20 | $0.0042320 | $0.0040530 | $0.0042920 | $0.0039340 |
| 2020-10-21 | $0.0040530 | $0.0040520 | $0.0040530 | $0.0040520 |
| 2022-01-08 | $0.0197900 | $0.0188500 | $0.0194700 | $0.0188500 |
| 2022-01-09 | $0.0188500 | $0.0191900 | $0.0196000 | $0.0189700 |
| 2022-01-10 | $0.0191900 | $0.0183800 | $0.0190900 | $0.0182200 |
| 2022-01-11 | $0.0183800 | $0.0194100 | $0.0194700 | $0.0188600 |
| 2022-01-12 | $0.0194100 | $0.0206400 | $0.0208100 | $0.0198700 |
| 2022-01-13 | $0.0206400 | $0.0200700 | $0.0206200 | $0.0198400 |
| 2022-01-14 | $0.0200700 | $0.0210500 | $0.0211800 | $0.0203900 |
| 2022-01-15 | $0.0210500 | $0.0215000 | $0.0216000 | $0.0206700 |
| 2022-01-16 | $0.0215000 | $0.0214400 | $0.0222700 | $0.0213000 |
| 2022-01-17 | $0.0214400 | $0.0214200 | $0.0215100 | $0.0203900 |
| 2022-01-18 | $0.0214200 | $0.0202200 | $0.0211100 | $0.0199100 |
| 2022-01-19 | $0.0202000 | $0.0198000 | $0.0199300 | $0.0190900 |
| 2022-01-20 | $0.0198000 | $0.0192900 | $0.0194700 | $0.0187800 |
| 2022-01-21 | $0.0193100 | $0.0152100 | $0.0166500 | $0.0148500 |
| 2022-01-22 | $0.0152100 | $0.0139400 | $0.0145200 | $0.0136000 |
| 2022-01-23 | $0.0139400 | $0.0149700 | $0.0153000 | $0.0146700 |
| 2022-01-24 | $0.0149700 | $0.0141400 | $0.0144800 | $0.0138700 |
| 2022-01-25 | $0.0141400 | $0.0146600 | $0.0148800 | $0.0141400 |
| 2022-01-26 | $0.0146600 | $0.0151100 | $0.0157500 | $0.0140900 |
| 2022-01-27 | $0.0151100 | $0.0146000 | $0.0150200 | $0.0143100 |
| 2022-01-28 | $0.0146000 | $0.0154100 | $0.0155400 | $0.0150000 |
| 2022-01-29 | $0.0154100 | $0.0153100 | $0.0161100 | $0.0151000 |
| 2022-01-30 | $0.0153100 | $0.0150200 | $0.0153300 | $0.0149200 |
| 2022-01-31 | $0.0150200 | $0.0150900 | $0.0155700 | $0.0149800 |
| 2022-02-01 | $0.0150900 | $0.0156500 | $0.0160400 | $0.0152900 |
| 2022-02-02 | $0.0156500 | $0.0148800 | $0.0152600 | $0.0147200 |
| 2022-02-03 | $0.0148800 | $0.0146700 | $0.0150800 | $0.0146200 |
| 2022-02-04 | $0.0146700 | $0.0159200 | $0.0164200 | $0.0156500 |
| 2022-02-05 | $0.0159200 | $0.0161000 | $0.0162500 | $0.0158900 |
| 2022-02-06 | $0.0161000 | $0.0162100 | $0.0163300 | $0.0161400 |
| 2022-02-07 | $0.0162100 | $0.0168400 | $0.0171200 | $0.0166200 |
| 2022-02-08 | $0.0168400 | $0.0164700 | $0.0167500 | $0.0163100 |
| 2022-02-09 | $0.0164700 | $0.0168200 | $0.0171800 | $0.0166900 |
| 2022-02-10 | $0.0168500 | $0.0158400 | $0.0161100 | $0.0154400 |
| 2022-02-11 | $0.0158400 | $0.0147600 | $0.0152300 | $0.0144700 |
| 2022-02-12 | $0.0147600 | $0.0148000 | $0.0148800 | $0.0145000 |
| 2022-02-13 | $0.0148000 | $0.0143300 | $0.0146500 | $0.0142800 |
| 2022-02-14 | $0.0143300 | $0.0136900 | $0.0146300 | $0.0131900 |
| 2022-02-15 | $0.0136900 | $0.0151000 | $0.0155100 | $0.0146900 |
| 2022-02-16 | $0.0151000 | $0.0150300 | $0.0150600 | $0.0146500 |
| 2022-02-17 | $0.0150300 | $0.0139200 | $0.0144100 | $0.0137200 |
| 2022-02-18 | $0.0139200 | $0.0144000 | $0.0144000 | $0.0133200 |
| 2022-02-19 | $0.0144000 | $0.0136700 | $0.0144800 | $0.0134800 |
| 2022-02-20 | $0.0136600 | $0.0126000 | $0.0131000 | $0.0124400 |
| 2022-02-21 | $0.0125900 | $0.0119500 | $0.0124100 | $0.0118200 |
| 2022-02-22 | $0.0119500 | $0.0116400 | $0.0123000 | $0.0114800 |
| 2022-02-23 | $0.0116400 | $0.0114300 | $0.0116100 | $0.0112800 |
| 2022-02-24 | $0.0114300 | $0.0109100 | $0.0116900 | $0.0106500 |
| 2022-02-25 | $0.0109100 | $0.0118000 | $0.0120700 | $0.0115200 |
| 2022-02-26 | $0.0118000 | $0.0117300 | $0.0118400 | $0.0115100 |
| 2022-02-27 | $0.0117300 | $0.0111000 | $0.0111800 | $0.0107300 |
| 2022-02-28 | $0.0111000 | $0.0116800 | $0.0125300 | $0.0115900 |
| 2022-03-01 | $0.0116800 | $0.0118200 | $0.0121100 | $0.0116100 |
| 2022-03-02 | $0.0118200 | $0.0119400 | $0.0121200 | $0.0115900 |
| 2022-03-03 | $0.0119400 | $0.0115400 | $0.0116600 | $0.0113400 |
| 2022-03-04 | $0.0115300 | $0.0109400 | $0.0110400 | $0.0106500 |
| 2022-03-05 | $0.0109600 | $0.0112200 | $0.0114900 | $0.0110600 |
| 2022-03-06 | $0.0112200 | $0.0107700 | $0.0108500 | $0.0106200 |
| 2022-03-07 | $0.0107700 | $0.0106100 | $0.0111600 | $0.0104400 |
| 2022-03-08 | $0.0106100 | $0.0107300 | $0.0109900 | $0.0106800 |
| 2022-03-09 | $0.0107300 | $0.0111500 | $0.0114500 | $0.0110400 |
| 2022-03-10 | $0.0111500 | $0.0106700 | $0.0108000 | $0.0105600 |
| 2022-03-11 | $0.0106700 | $0.0104100 | $0.0106900 | $0.0102800 |
| 2022-03-12 | $0.0104100 | $0.0104600 | $0.0105600 | $0.0103100 |
| 2022-03-13 | $0.0104600 | $0.0101200 | $0.0102400 | $0.0100700 |
| 2022-03-14 | $0.0101200 | $0.0102600 | $0.0105000 | $0.0101800 |
| 2022-03-15 | $0.0102600 | $0.0104000 | $0.0105800 | $0.0102200 |
| 2022-03-16 | $0.0104000 | $0.0107700 | $0.0110200 | $0.0105500 |
| 2022-03-17 | $0.0107700 | $0.0108100 | $0.0111200 | $0.0107500 |
| 2022-03-18 | $0.0108100 | $0.0109400 | $0.0113500 | $0.0107700 |
| 2022-03-19 | $0.0109400 | $0.0114900 | $0.0116300 | $0.0108700 |
| 2022-03-20 | $0.0114900 | $0.0109300 | $0.0111300 | $0.0108100 |
| 2022-03-21 | $0.0109300 | $0.0112900 | $0.0115500 | $0.0110000 |
| 2022-03-22 | $0.0112900 | $0.0113800 | $0.0116100 | $0.0112300 |
| 2022-03-23 | $0.0113800 | $0.0114500 | $0.0117500 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0120800 | $0.0121400 | $0.0115500 |
| 2022-03-25 | $0.0120800 | $0.0113300 | $0.0120400 | $0.0112400 |
| 2022-03-26 | $0.0113300 | $0.0117600 | $0.0117900 | $0.0113800 |
| 2022-03-27 | $0.0117700 | $0.0130900 | $0.0137800 | $0.0123000 |
| 2022-03-28 | $0.0130900 | $0.0129400 | $0.0132700 | $0.0127700 |
| 2022-03-29 | $0.0129400 | $0.0130000 | $0.0134100 | $0.0129300 |
| 2022-03-30 | $0.0130000 | $0.0132400 | $0.0133400 | $0.0129000 |
| 2022-03-31 | $0.0132400 | $0.0125100 | $0.0130000 | $0.0124700 |
| 2022-04-01 | $0.0125100 | $0.0133000 | $0.0140000 | $0.0128200 |
| 2022-04-02 | $0.0133000 | $0.0132500 | $0.0135200 | $0.0129400 |
| 2022-04-03 | $0.0132600 | $0.0134900 | $0.0137400 | $0.0133500 |
| 2022-04-04 | $0.0134900 | $0.0133400 | $0.0135900 | $0.0130900 |
| 2022-04-05 | $0.0133400 | $0.0126700 | $0.0129400 | $0.0123700 |
| 2022-04-06 | $0.0126700 | $0.0117200 | $0.0121100 | $0.0115300 |
| 2022-04-07 | $0.0117200 | $0.0118800 | $0.0120800 | $0.0117200 |
| 2022-04-08 | $0.0118800 | $0.0115600 | $0.0118100 | $0.0113000 |
| 2022-04-09 | $0.0115600 | $0.0116000 | $0.0119300 | $0.0115100 |
| 2022-04-10 | $0.0116000 | $0.0119500 | $0.0120400 | $0.0113100 |
| 2022-04-11 | $0.0119500 | $0.0106700 | $0.0111400 | $0.0104300 |
| 2022-04-12 | $0.0106700 | $0.0109300 | $0.0109900 | $0.0106600 |
| 2022-04-13 | $0.0109300 | $0.0110100 | $0.0114800 | $0.0108200 |
| 2022-04-14 | $0.0110100 | $0.0104900 | $0.0107600 | $0.0104900 |
| 2022-04-15 | $0.0104900 | $0.0108000 | $0.0108600 | $0.0104900 |
| 2022-04-16 | $0.0108000 | $0.0109900 | $0.0111100 | $0.0106500 |
| 2022-04-17 | $0.0109900 | $0.0112400 | $0.0117500 | $0.0105800 |
| 2022-04-18 | $0.0112400 | $0.0116400 | $0.0122900 | $0.0112200 |
| 2022-04-19 | $0.0116400 | $0.0117600 | $0.0118500 | $0.0115400 |
| 2022-04-20 | $0.0117600 | $0.0113600 | $0.0116600 | $0.0113000 |
| 2022-04-21 | $0.0113600 | $0.0112100 | $0.0115300 | $0.0108800 |
| 2022-04-22 | $0.0111900 | $0.0109900 | $0.0112000 | $0.0108700 |
| 2022-04-23 | $0.0109900 | $0.0108500 | $0.0109400 | $0.0107100 |
| 2022-04-24 | $0.0108500 | $0.0107000 | $0.0108700 | $0.0106100 |
| 2022-04-25 | $0.0107000 | $0.0105500 | $0.0111200 | $0.0104300 |
| 2022-04-26 | $0.0105500 | $0.0099180 | $0.0100300 | $0.009637 |
| 2022-04-27 | $0.0099180 | $0.0100300 | $0.0102000 | $0.0099410 |
| 2022-04-28 | $0.0100300 | $0.0101000 | $0.0101900 | $0.0099520 |
| 2022-04-29 | $0.0101000 | $0.009353 | $0.009719 | $0.009325 |
| 2022-04-30 | $0.009353 | $0.008590 | $0.009163 | $0.008590 |
| 2022-05-01 | $0.008590 | $0.008874 | $0.008987 | $0.008591 |
| 2022-05-02 | $0.008874 | $0.009197 | $0.009225 | $0.008711 |
| 2022-05-03 | $0.009197 | $0.009009 | $0.009371 | $0.008731 |
| 2022-05-04 | $0.009009 | $0.009409 | $0.009527 | $0.009233 |
| 2022-05-05 | $0.009409 | $0.009203 | $0.009341 | $0.008764 |
| 2022-05-06 | $0.009203 | $0.009153 | $0.009315 | $0.008857 |
| 2022-05-07 | $0.009153 | $0.008775 | $0.009039 | $0.008722 |
| 2022-05-08 | $0.008775 | $0.008414 | $0.008464 | $0.008212 |
| 2022-05-09 | $0.008414 | $0.006827 | $0.007920 | $0.006827 |
| 2022-05-10 | $0.006827 | $0.007095 | $0.007376 | $0.006931 |
| 2022-05-11 | $0.007095 | $0.005174 | $0.006317 | $0.005008 |
| 2022-05-12 | $0.005174 | $0.0045500 | $0.005136 | $0.0042180 |
| 2022-05-13 | $0.0045500 | $0.0046750 | $0.0048560 | $0.0046150 |
| 2022-05-14 | $0.0046750 | $0.0047240 | $0.0047860 | $0.0042930 |
| 2022-05-15 | $0.0047240 | $0.005143 | $0.005615 | $0.0048220 |
| 2022-05-16 | $0.005143 | $0.0048280 | $0.0048480 | $0.0047880 |
| 2022-05-17 | $0.0048280 | $0.005140 | $0.005349 | $0.0049930 |
| 2022-05-18 | $0.005140 | $0.0047220 | $0.0048170 | $0.0047030 |
| 2022-05-19 | $0.0047220 | $0.005024 | $0.005024 | $0.0049640 |
| 2022-05-20 | $0.005024 | $0.0048530 | $0.0048730 | $0.0048530 |
| 2022-05-21 | $0.0048530 | $0.0049720 | $0.0049720 | $0.0048930 |
| 2022-05-22 | $0.0049720 | $0.005082 | $0.005144 | $0.005062 |
| 2022-05-23 | $0.005082 | $0.0049500 | $0.0049500 | $0.0048710 |
| 2022-05-24 | $0.0049460 | $0.005004 | $0.005004 | $0.0049640 |
| 2022-05-25 | $0.005004 | $0.0047360 | $0.0049110 | $0.0047360 |
| 2022-05-26 | $0.0047360 | $0.0042980 | $0.0044060 | $0.0042800 |
| 2022-05-27 | $0.0042980 | $0.0041650 | $0.0042170 | $0.0041310 |
| 2022-05-28 | $0.0041740 | $0.0043340 | $0.0044050 | $0.0042980 |
| 2022-05-29 | $0.0043340 | $0.0045440 | $0.0045800 | $0.0043450 |
| 2022-05-30 | $0.0045470 | $0.0048470 | $0.005066 | $0.0048470 |
| 2022-05-31 | $0.0048540 | $0.0046960 | $0.0047350 | $0.0045600 |
| 2022-06-01 | $0.0046960 | $0.0045250 | $0.0045980 | $0.0043800 |
| 2022-06-02 | $0.0045250 | $0.0045650 | $0.0045830 | $0.0044910 |
| 2022-06-03 | $0.0045650 | $0.0043990 | $0.0044870 | $0.0043630 |
| 2022-06-04 | $0.0043990 | $0.0045090 | $0.0045450 | $0.0044730 |
| 2022-06-05 | $0.0045090 | $0.0046380 | $0.0047280 | $0.0043850 |
| 2022-06-06 | $0.0046380 | $0.0046090 | $0.0048320 | $0.0045530 |
| 2022-06-07 | $0.0046090 | $0.0044770 | $0.0046410 | $0.0044050 |
| 2022-06-08 | $0.0044770 | $0.0043340 | $0.0044600 | $0.0042980 |
| 2022-06-09 | $0.0043340 | $0.0043260 | $0.0043980 | $0.0042730 |
| 2022-06-10 | $0.0043260 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-06-11 | $0.0040200 | $0.0041270 | $0.0041270 | $0.0036990 |
| 2022-06-12 | $0.0041320 | $0.0036710 | $0.0038720 | $0.0036710 |
| 2022-06-13 | $0.0036710 | $0.0034700 | $0.0034700 | $0.0030950 |
| 2022-06-14 | $0.0034700 | $0.0034880 | $0.0035600 | $0.0033790 |
| 2022-06-15 | $0.0034880 | $0.0035990 | $0.0037230 | $0.0035750 |
| 2022-06-16 | $0.0035990 | $0.0030840 | $0.0031050 | $0.0030090 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-18 | $0.0031360 | $0.0030830 | $0.0030830 | $0.0028740 |
| 2022-06-19 | $0.0030830 | $0.0031110 | $0.0034940 | $0.0030540 |
| 2022-06-20 | $0.0031110 | $0.0031560 | $0.0031670 | $0.0031100 |
| 2022-06-21 | $0.0031560 | $0.0038350 | $0.0045100 | $0.0030370 |
| 2022-06-22 | $0.0038350 | $0.0033760 | $0.0035750 | $0.0032710 |
| 2022-06-23 | $0.0033760 | $0.0036020 | $0.0036820 | $0.0035680 |
| 2022-06-24 | $0.0036020 | $0.0036600 | $0.0038560 | $0.0036600 |
| 2022-06-25 | $0.0036600 | $0.0037110 | $0.0037480 | $0.0037110 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035830 | $0.0037030 | $0.0037030 | $0.0035600 |
| 2022-06-28 | $0.0037030 | $0.0036210 | $0.0036210 | $0.0034840 |
| 2022-06-29 | $0.0036210 | $0.0034940 | $0.0034940 | $0.0034390 |
| 2022-06-30 | $0.0034940 | $0.0034220 | $0.0034760 | $0.0033900 |
| 2022-07-01 | $0.0034220 | $0.0034070 | $0.0034170 | $0.0033540 |
| 2022-07-02 | $0.0034070 | $0.0034320 | $0.0034740 | $0.0034320 |
| 2022-07-03 | $0.0034320 | $0.0034550 | $0.0034550 | $0.0034330 |
| 2022-07-04 | $0.0034550 | $0.0035990 | $0.0037140 | $0.0035990 |
| 2022-07-05 | $0.0035990 | $0.0035200 | $0.0035430 | $0.0034860 |
| 2022-07-06 | $0.0035200 | $0.0035680 | $0.0037220 | $0.0035680 |
| 2022-07-07 | $0.0035680 | $0.0037470 | $0.0037470 | $0.0037100 |
| 2022-07-08 | $0.0037470 | $0.0037290 | $0.0037290 | $0.0036800 |
| 2022-07-09 | $0.0036910 | $0.0037350 | $0.0037830 | $0.0036740 |
| 2022-07-10 | $0.0037350 | $0.0035390 | $0.0036200 | $0.0035390 |
| 2022-07-11 | $0.0035370 | $0.0034210 | $0.0034430 | $0.0033000 |
| 2022-07-12 | $0.0034180 | $0.0039010 | $0.0047720 | $0.0032160 |
| 2022-07-13 | $0.0039010 | $0.0038340 | $0.0043020 | $0.0038230 |
| 2022-07-14 | $0.0038340 | $0.0038640 | $0.0041860 | $0.0038040 |
| 2022-07-15 | $0.0038640 | $0.0039400 | $0.0040630 | $0.0038170 |
| 2022-07-16 | $0.0039400 | $0.0042050 | $0.005235 | $0.0040820 |
| 2022-07-17 | $0.0042050 | $0.0040410 | $0.0041880 | $0.0039740 |
| 2022-07-18 | $0.0040410 | $0.0045920 | $0.005004 | $0.0045760 |
| 2022-07-19 | $0.0045920 | $0.0045830 | $0.0047840 | $0.0043980 |
| 2022-07-20 | $0.0045830 | $0.0042000 | $0.0045350 | $0.0041090 |
| 2022-07-21 | $0.0042000 | $0.0042230 | $0.0044590 | $0.0041760 |
| 2022-07-22 | $0.0042230 | $0.0041000 | $0.0041460 | $0.0039470 |
| 2022-07-23 | $0.0041000 | $0.0040590 | $0.0041830 | $0.0040280 |
| 2022-07-24 | $0.0040590 | $0.0041060 | $0.0041860 | $0.0040260 |
| 2022-07-25 | $0.0041060 | $0.0040260 | $0.0044580 | $0.0035950 |
| 2022-07-26 | $0.0040260 | $0.0041310 | $0.0042760 | $0.0040150 |
| 2022-07-27 | $0.0041310 | $0.0042720 | $0.0048120 | $0.0042400 |
| 2022-07-28 | $0.0042720 | $0.0044350 | $0.0046770 | $0.0043150 |
| 2022-07-29 | $0.0044350 | $0.0044780 | $0.0045640 | $0.0042020 |
| 2022-07-30 | $0.0044780 | $0.0044810 | $0.0045830 | $0.0044140 |
| 2022-07-31 | $0.0044810 | $0.0043840 | $0.0045850 | $0.0043330 |
| 2022-08-01 | $0.0043840 | $0.0044520 | $0.0045170 | $0.0040930 |
| 2022-08-02 | $0.0044520 | $0.0043930 | $0.0044900 | $0.0043110 |
| 2022-08-03 | $0.0043880 | $0.0044030 | $0.0044840 | $0.0042900 |
| 2022-08-04 | $0.0044030 | $0.0043900 | $0.0044700 | $0.0043250 |
| 2022-08-05 | $0.0043900 | $0.0048460 | $0.005124 | $0.0046200 |
| 2022-08-06 | $0.0048460 | $0.0047170 | $0.0047340 | $0.0046320 |
| 2022-08-07 | $0.0047170 | $0.0048810 | $0.0048980 | $0.0046760 |
| 2022-08-08 | $0.0048810 | $0.0048180 | $0.005263 | $0.0048180 |
| 2022-08-09 | $0.0048180 | $0.0048550 | $0.005127 | $0.0045990 |
| 2022-08-10 | $0.0048550 | $0.005173 | $0.005395 | $0.005062 |
| 2022-08-11 | $0.005173 | $0.005098 | $0.005286 | $0.005060 |
| 2022-08-12 | $0.005098 | $0.005114 | $0.005349 | $0.005074 |
| 2022-08-13 | $0.005114 | $0.005139 | $0.005298 | $0.005060 |
| 2022-08-14 | $0.005139 | $0.0048980 | $0.005034 | $0.0048590 |
| 2022-08-15 | $0.0048980 | $0.0047870 | $0.0048820 | $0.0046920 |
| 2022-08-16 | $0.0047870 | $0.0048240 | $0.0048810 | $0.0046930 |
| 2022-08-17 | $0.0048240 | $0.0046220 | $0.0047500 | $0.0045670 |
| 2022-08-18 | $0.0046220 | $0.0046710 | $0.0047450 | $0.0045610 |
| 2022-08-19 | $0.0046710 | $0.0040550 | $0.0041030 | $0.0038460 |
| 2022-08-20 | $0.0040550 | $0.0041180 | $0.0044180 | $0.0039130 |
| 2022-08-21 | $0.0041130 | $0.0041260 | $0.0042710 | $0.0040770 |
| 2022-08-22 | $0.0041260 | $0.0040940 | $0.0042240 | $0.0040780 |
| 2022-08-23 | $0.0040940 | $0.0041790 | $0.0046110 | $0.0041290 |
| 2022-08-24 | $0.0041790 | $0.0040920 | $0.0042240 | $0.0040750 |
| 2022-08-25 | $0.0040920 | $0.0042060 | $0.0042740 | $0.0041550 |
| 2022-08-26 | $0.0042060 | $0.0039360 | $0.0039510 | $0.0037400 |
| 2022-08-27 | $0.0039360 | $0.0038920 | $0.0039820 | $0.0038620 |
| 2022-08-28 | $0.0038920 | $0.0038690 | $0.0038690 | $0.0037120 |
| 2022-08-29 | $0.0038660 | $0.0040050 | $0.0042230 | $0.0039900 |
| 2022-08-30 | $0.0040050 | $0.0039030 | $0.0039790 | $0.0038420 |
| 2022-08-31 | $0.0039030 | $0.0038700 | $0.0039790 | $0.0038390 |
| 2022-09-01 | $0.0038700 | $0.0039020 | $0.0039810 | $0.0038220 |
| 2022-09-02 | $0.0039020 | $0.0038610 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038610 | $0.0038630 | $0.0038940 | $0.0037850 |
| 2022-09-04 | $0.0038630 | $0.0038530 | $0.0039320 | $0.0038210 |
| 2022-09-05 | $0.0038530 | $0.0037690 | $0.0039630 | $0.0037530 |
| 2022-09-06 | $0.0037690 | $0.0035080 | $0.0036320 | $0.0034450 |
| 2022-09-07 | $0.0035080 | $0.0035860 | $0.0038140 | $0.0035210 |
| 2022-09-08 | $0.0035860 | $0.0035980 | $0.0036150 | $0.0035000 |
| 2022-09-09 | $0.0035980 | $0.0038170 | $0.0038510 | $0.0037140 |
| 2022-09-10 | $0.0038170 | $0.0038330 | $0.0039580 | $0.0038330 |
| 2022-09-11 | $0.0038330 | $0.0038870 | $0.0041170 | $0.0038170 |
| 2022-09-12 | $0.0038870 | $0.0038790 | $0.0039650 | $0.0037590 |
| 2022-09-13 | $0.0038790 | $0.0044560 | $0.005590 | $0.0034800 |
| 2022-09-14 | $0.0044560 | $0.0041810 | $0.005509 | $0.0041810 |
| 2022-09-15 | $0.0041810 | $0.0038870 | $0.0040490 | $0.0036370 |
| 2022-09-16 | $0.0038870 | $0.0039290 | $0.0039720 | $0.0037280 |
| 2022-09-17 | $0.0039290 | $0.0040400 | $0.0042750 | $0.0039810 |
| 2022-09-18 | $0.0040400 | $0.0037290 | $0.0037690 | $0.0036090 |
| 2022-09-19 | $0.0037360 | $0.0040460 | $0.0045690 | $0.0038260 |
| 2022-09-20 | $0.0040460 | $0.0039300 | $0.0045380 | $0.0038630 |
| 2022-09-21 | $0.0039300 | $0.0036890 | $0.0037890 | $0.0033400 |
| 2022-09-22 | $0.0036890 | $0.0038330 | $0.0040050 | $0.0038190 |
| 2022-09-23 | $0.0038330 | $0.0037550 | $0.0039010 | $0.0037290 |
| 2022-09-24 | $0.0037550 | $0.0037140 | $0.0037670 | $0.0036620 |
| 2022-09-25 | $0.0037140 | $0.0038190 | $0.0038840 | $0.0036380 |
| 2022-09-26 | $0.0038190 | $0.0038500 | $0.0041440 | $0.0038360 |
| 2022-09-27 | $0.0038500 | $0.0037760 | $0.0038430 | $0.0037360 |
| 2022-09-28 | $0.0037720 | $0.0037840 | $0.0038780 | $0.0037040 |
| 2022-09-29 | $0.0037840 | $0.0037140 | $0.0038210 | $0.0037000 |
| 2022-09-30 | $0.0037140 | $0.0037200 | $0.0037340 | $0.0036410 |
| 2022-10-01 | $0.0037200 | $0.0036990 | $0.0037390 | $0.0036470 |
| 2022-10-02 | $0.0036990 | $0.0036770 | $0.0037280 | $0.0036000 |
| 2022-10-03 | $0.0036770 | $0.0037050 | $0.0038380 | $0.0036790 |
| 2022-10-04 | $0.0037050 | $0.0038000 | $0.0038810 | $0.0037860 |
| 2022-10-05 | $0.0038000 | $0.0037620 | $0.0038160 | $0.0037080 |
| 2022-10-06 | $0.0037600 | $0.0037980 | $0.0037980 | $0.0037040 |
| 2022-10-07 | $0.0038000 | $0.0037140 | $0.0037670 | $0.0036470 |
| 2022-10-08 | $0.0037140 | $0.0037220 | $0.0037610 | $0.0036690 |
| 2022-10-09 | $0.0037230 | $0.0038110 | $0.0038640 | $0.0037320 |
| 2022-10-10 | $0.0038110 | $0.0038440 | $0.0040120 | $0.0036770 |
| 2022-10-11 | $0.0038440 | $0.0037240 | $0.0038650 | $0.0036730 |
| 2022-10-12 | $0.0037240 | $0.0037280 | $0.0037790 | $0.0037020 |
| 2022-10-13 | $0.0037280 | $0.0036950 | $0.0038630 | $0.0036440 |
| 2022-10-14 | $0.0036950 | $0.0037210 | $0.0037470 | $0.0036050 |
| 2022-10-15 | $0.0037210 | $0.0037100 | $0.0037350 | $0.0036210 |
| 2022-10-16 | $0.0037100 | $0.0037870 | $0.0039960 | $0.0037610 |
| 2022-10-17 | $0.0037870 | $0.0039550 | $0.0041680 | $0.0038350 |
| 2022-10-18 | $0.0039550 | $0.0042470 | $0.0043910 | $0.0038540 |
| 2022-10-19 | $0.0042470 | $0.0039440 | $0.0041760 | $0.0038290 |
| 2022-10-20 | $0.0039440 | $0.0037580 | $0.0039890 | $0.0037450 |
| 2022-10-21 | $0.0037580 | $0.0036400 | $0.0038220 | $0.0036270 |
| 2022-10-22 | $0.0036400 | $0.0035080 | $0.0037180 | $0.0033770 |
| 2022-10-23 | $0.0035080 | $0.0036970 | $0.0039150 | $0.0035880 |
| 2022-10-24 | $0.0036970 | $0.0034000 | $0.0036420 | $0.0031980 |
| 2022-10-25 | $0.0034000 | $0.0035050 | $0.0037970 | $0.0034320 |
| 2022-10-26 | $0.0035050 | $0.0035410 | $0.0037600 | $0.0035250 |
| 2022-10-27 | $0.0035410 | $0.0034380 | $0.0034980 | $0.0033620 |
| 2022-10-28 | $0.0034380 | $0.0035920 | $0.0037940 | $0.0033120 |
| 2022-10-29 | $0.0035920 | $0.0033540 | $0.0038080 | $0.0032570 |
| 2022-10-30 | $0.0033540 | $0.0034200 | $0.0034680 | $0.0032930 |
| 2022-10-31 | $0.0034200 | $0.0033970 | $0.0034600 | $0.0032870 |
| 2022-11-01 | $0.0033970 | $0.0033620 | $0.0034410 | $0.0033150 |
| 2022-11-02 | $0.0033620 | $0.0033400 | $0.0033710 | $0.0032040 |
| 2022-11-03 | $0.0033400 | $0.0033990 | $0.0034600 | $0.0033070 |
| 2022-11-04 | $0.0033990 | $0.0035200 | $0.0037180 | $0.0034710 |
| 2022-11-05 | $0.0035200 | $0.0035640 | $0.0035640 | $0.0034500 |
| 2022-11-06 | $0.0035640 | $0.0033890 | $0.0034670 | $0.0033570 |
| 2022-11-07 | $0.0033890 | $0.0034040 | $0.0034350 | $0.0032940 |
| 2022-11-08 | $0.0034040 | $0.0030550 | $0.0031090 | $0.0028550 |
| 2022-11-09 | $0.0030550 | $0.0026500 | $0.0027050 | $0.0024400 |
| 2022-11-10 | $0.0026500 | $0.0028250 | $0.0031100 | $0.0027220 |
| 2022-11-11 | $0.0028250 | $0.0027120 | $0.0029050 | $0.0026600 |
| 2022-11-12 | $0.0027120 | $0.0026860 | $0.0026980 | $0.0025600 |
| 2022-11-13 | $0.0026860 | $0.0025250 | $0.0026470 | $0.0025130 |
| 2022-11-14 | $0.0025250 | $0.0025560 | $0.0026430 | $0.0024320 |
| 2022-11-15 | $0.0025570 | $0.0025900 | $0.0026270 | $0.0024520 |
| 2022-11-16 | $0.0025920 | $0.0024790 | $0.0025640 | $0.0024300 |
| 2022-11-17 | $0.0024790 | $0.0024590 | $0.0024950 | $0.0024230 |
| 2022-11-18 | $0.0024590 | $0.0025670 | $0.0027850 | $0.0024460 |
| 2022-11-19 | $0.0025670 | $0.0026420 | $0.0027270 | $0.0025810 |
| 2022-11-20 | $0.0026400 | $0.0024860 | $0.0025770 | $0.0024180 |
| 2022-11-21 | $0.0024860 | $0.0023890 | $0.0024550 | $0.0023340 |
| 2022-11-22 | $0.0023890 | $0.0024920 | $0.0025260 | $0.0024580 |
| 2022-11-23 | $0.0024920 | $0.0025440 | $0.0026270 | $0.0025200 |
| 2022-11-24 | $0.0025450 | $0.0025140 | $0.0026590 | $0.0024900 |
| 2022-11-25 | $0.0025140 | $0.0025030 | $0.0026100 | $0.0024310 |
| 2022-11-26 | $0.0025050 | $0.0025670 | $0.0026510 | $0.0024940 |
| 2022-11-27 | $0.0025670 | $0.0024700 | $0.0026130 | $0.0024580 |
| 2022-11-28 | $0.0024700 | $0.0024420 | $0.0025120 | $0.0023950 |
| 2022-11-29 | $0.0024400 | $0.0024190 | $0.0025770 | $0.0024070 |
| 2022-11-30 | $0.0024190 | $0.0024600 | $0.0026020 | $0.0023820 |
| 2022-12-01 | $0.0024600 | $0.0024120 | $0.0024760 | $0.0023740 |
| 2022-12-02 | $0.0024120 | $0.0024490 | $0.0024750 | $0.0024230 |
| 2022-12-03 | $0.0024490 | $0.0025690 | $0.0026440 | $0.0023330 |
| 2022-12-04 | $0.0025690 | $0.0025090 | $0.0027260 | $0.0024830 |
| 2022-12-05 | $0.0025090 | $0.0023930 | $0.0025310 | $0.0023800 |
| 2022-12-06 | $0.0023930 | $0.0024540 | $0.0025680 | $0.0024030 |
| 2022-12-07 | $0.0024540 | $0.0024130 | $0.0024500 | $0.0023030 |
| 2022-12-08 | $0.0024130 | $0.0024450 | $0.0025350 | $0.0023940 |
| 2022-12-09 | $0.0024450 | $0.0024750 | $0.0024750 | $0.0023740 |
| 2022-12-10 | $0.0024750 | $0.0024690 | $0.0028750 | $0.0023550 |
| 2022-12-11 | $0.0024690 | $0.0024760 | $0.0025140 | $0.0023620 |
| 2022-12-12 | $0.0024760 | $0.0024490 | $0.0025250 | $0.0023590 |
| 2022-12-13 | $0.0024490 | $0.0024690 | $0.0027070 | $0.0024300 |
| 2022-12-14 | $0.0024690 | $0.0024580 | $0.0024840 | $0.0023800 |
| 2022-12-15 | $0.0024580 | $0.0024070 | $0.0024320 | $0.0023310 |
| 2022-12-16 | $0.0024070 | $0.0021720 | $0.0022540 | $0.0021370 |
| 2022-12-17 | $0.0021720 | $0.0021960 | $0.0022200 | $0.0021490 |
| 2022-12-18 | $0.0021960 | $0.0021770 | $0.0022360 | $0.0021530 |
| 2022-12-19 | $0.0021770 | $0.0020320 | $0.0021950 | $0.0020200 |
| 2022-12-20 | $0.0020320 | $0.0021660 | $0.0022150 | $0.0021050 |
| 2022-12-21 | $0.0021660 | $0.0021480 | $0.0021730 | $0.0020880 |
| 2022-12-22 | $0.0021480 | $0.0022040 | $0.0024230 | $0.0021060 |
| 2022-12-23 | $0.0022040 | $0.0022080 | $0.0023060 | $0.0021110 |
| 2022-12-24 | $0.0022080 | $0.0022820 | $0.0024040 | $0.0021110 |
| 2022-12-25 | $0.0022820 | $0.0022780 | $0.0023270 | $0.0022660 |
| 2022-12-26 | $0.0022780 | $0.0022970 | $0.0023340 | $0.0022850 |
| 2022-12-27 | $0.0022950 | $0.0023860 | $0.0024580 | $0.0022530 |
| 2022-12-28 | $0.0023860 | $0.0023670 | $0.0024020 | $0.0022600 |
| 2022-12-29 | $0.0023670 | $0.0023050 | $0.0024020 | $0.0022810 |
| 2022-12-30 | $0.0023040 | $0.0023140 | $0.0023500 | $0.0022540 |
| 2022-12-31 | $0.0023140 | $0.0023060 | $0.0023300 | $0.0022470 |
| 2023-01-01 | $0.0023060 | $0.0023160 | $0.0023400 | $0.0022560 |
| 2023-01-02 | $0.0023160 | $0.0023070 | $0.0023430 | $0.0022700 |
| 2023-01-03 | $0.0023070 | $0.0022580 | $0.0023310 | $0.0022460 |
| 2023-01-04 | $0.0022580 | $0.0022870 | $0.0023500 | $0.0022360 |
| 2023-01-05 | $0.0022870 | $0.0026390 | $0.0027770 | $0.0022140 |
| 2023-01-06 | $0.0026390 | $0.0024990 | $0.0027020 | $0.0024740 |
| 2023-01-07 | $0.0024990 | $0.0025150 | $0.0025780 | $0.0024900 |
| 2023-01-08 | $0.0025150 | $0.0025390 | $0.0029120 | $0.0025000 |
| 2023-01-09 | $0.0025390 | $0.0031550 | $0.0034850 | $0.0025870 |
| 2023-01-10 | $0.0031550 | $0.0031250 | $0.0032850 | $0.0030180 |
| 2023-01-11 | $0.0031250 | $0.0032780 | $0.0034030 | $0.0031250 |
| 2023-01-12 | $0.0032780 | $0.0031580 | $0.0033840 | $0.0030300 |
| 2023-01-13 | $0.0031580 | $0.0032800 | $0.0034250 | $0.0031490 |
| 2023-01-14 | $0.0032800 | $0.0033170 | $0.0035030 | $0.0031620 |
| 2023-01-15 | $0.0033170 | $0.0032450 | $0.0034000 | $0.0031520 |
| 2023-01-16 | $0.0032450 | $0.0034380 | $0.0035800 | $0.0032170 |
| 2023-01-17 | $0.0034140 | $0.0033290 | $0.0034550 | $0.0032850 |
| 2023-01-18 | $0.0033290 | $0.0029970 | $0.0033410 | $0.0029370 |
| 2023-01-19 | $0.0029970 | $0.0031140 | $0.0031240 | $0.0029370 |
| 2023-01-20 | $0.0031140 | $0.0031990 | $0.0032400 | $0.0029970 |
| 2023-01-21 | $0.0031990 | $0.0032160 | $0.0033050 | $0.0031360 |
| 2023-01-22 | $0.0032160 | $0.0031340 | $0.0032540 | $0.0030560 |
| 2023-01-23 | $0.0031340 | $0.0032560 | $0.0033350 | $0.0031260 |
| 2023-01-24 | $0.0032560 | $0.0034630 | $0.005070 | $0.0032260 |
| 2023-01-25 | $0.0034630 | $0.0040290 | $0.0044260 | $0.0034580 |
| 2023-01-26 | $0.0040290 | $0.0038870 | $0.0042550 | $0.0037920 |
| 2023-01-27 | $0.0038870 | $0.0038030 | $0.0039580 | $0.0037000 |
| 2023-01-28 | $0.0038030 | $0.0038490 | $0.0039310 | $0.0037780 |
| 2023-01-29 | $0.0038490 | $0.0039480 | $0.0040900 | $0.0037020 |
| 2023-01-30 | $0.0039480 | $0.0036770 | $0.0039960 | $0.0035870 |
| 2023-01-31 | $0.0036770 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2023-02-01 | $0.0036930 | $0.0038080 | $0.0038550 | $0.0034930 |
| 2023-02-02 | $0.0038080 | $0.0038330 | $0.0039840 | $0.0036520 |
| 2023-02-03 | $0.0038330 | $0.0038120 | $0.0039040 | $0.0036530 |
| 2023-02-04 | $0.0038120 | $0.0037870 | $0.0039040 | $0.0036150 |
| 2023-02-05 | $0.0037870 | $0.0037070 | $0.0038430 | $0.0035830 |
| 2023-02-06 | $0.0037070 | $0.0036870 | $0.0040450 | $0.0036330 |
| 2023-02-07 | $0.0036870 | $0.0039460 | $0.0040180 | $0.0036150 |
| 2023-02-08 | $0.0039460 | $0.0038780 | $0.0039780 | $0.0037720 |
| 2023-02-09 | $0.0038780 | $0.0034890 | $0.0039790 | $0.0032750 |
| 2023-02-10 | $0.0034890 | $0.0037020 | $0.0038670 | $0.0034580 |
| 2023-02-11 | $0.0037020 | $0.0037360 | $0.0037620 | $0.0035820 |
| 2023-02-12 | $0.0037360 | $0.0037130 | $0.0037870 | $0.0036670 |
| 2023-02-13 | $0.0037130 | $0.0036920 | $0.0038300 | $0.0035000 |
| 2023-02-14 | $0.0036920 | $0.0038080 | $0.0038220 | $0.0036390 |
| 2023-02-15 | $0.0038080 | $0.0039590 | $0.0039930 | $0.0037430 |
| 2023-02-16 | $0.0039590 | $0.0042230 | $0.005226 | $0.0037200 |
| 2023-02-17 | $0.0042230 | $0.0046300 | $0.0046940 | $0.0041990 |
| 2023-02-18 | $0.0046300 | $0.0043740 | $0.0046420 | $0.0042590 |
| 2023-02-19 | $0.0043740 | $0.0045660 | $0.0048690 | $0.0042690 |
| 2023-02-20 | $0.0045660 | $0.006202 | $0.007000 | $0.0045660 |
| 2023-02-21 | $0.006202 | $0.005880 | $0.006700 | $0.005457 |
| 2023-02-22 | $0.005880 | $0.005705 | $0.005930 | $0.005145 |
| 2023-02-23 | $0.005705 | $0.006121 | $0.006948 | $0.005681 |
| 2023-02-24 | $0.006121 | $0.0045620 | $0.006131 | $0.0043060 |
| 2023-02-25 | $0.0045620 | $0.005262 | $0.005685 | $0.0044980 |
| 2023-02-26 | $0.005262 | $0.005069 | $0.005429 | $0.0047800 |
| 2023-02-27 | $0.005069 | $0.005156 | $0.005575 | $0.0045810 |
| 2023-02-28 | $0.005156 | $0.005327 | $0.005857 | $0.005029 |
| 2023-03-01 | $0.005327 | $0.005625 | $0.005764 | $0.005125 |
| 2023-03-02 | $0.005625 | $0.005076 | $0.005625 | $0.0048870 |
| 2023-03-03 | $0.005076 | $0.0046390 | $0.005146 | $0.0044100 |
| 2023-03-04 | $0.0046390 | $0.0044870 | $0.0048280 | $0.0043870 |
| 2023-03-05 | $0.0044870 | $0.0044830 | $0.0046470 | $0.0044290 |
| 2023-03-06 | $0.0044830 | $0.0045020 | $0.0045220 | $0.0042880 |
| 2023-03-07 | $0.0045020 | $0.0041980 | $0.0046610 | $0.0041010 |
| 2023-03-08 | $0.0041980 | $0.0038910 | $0.0043320 | $0.0038090 |
| 2023-03-09 | $0.0038910 | $0.0036670 | $0.0041710 | $0.0036150 |
| 2023-03-10 | $0.0036670 | $0.0036980 | $0.0037090 | $0.0033180 |
| 2023-03-11 | $0.0036980 | $0.0036940 | $0.0038420 | $0.0033280 |
| 2023-03-12 | $0.0036940 | $0.0038200 | $0.0040140 | $0.0034020 |
| 2023-03-13 | $0.0038200 | $0.0040590 | $0.0042810 | $0.0037830 |
| 2023-03-14 | $0.0040590 | $0.0047030 | $0.0048910 | $0.0040140 |
| 2023-03-15 | $0.0047030 | $0.0041570 | $0.0049440 | $0.0040090 |
| 2023-03-16 | $0.0041570 | $0.0041740 | $0.0043360 | $0.0040370 |
| 2023-03-17 | $0.0041740 | $0.0046330 | $0.0046330 | $0.0041460 |
| 2023-03-18 | $0.0046330 | $0.0043150 | $0.0048850 | $0.0042990 |
| 2023-03-19 | $0.0043150 | $0.0046000 | $0.0048950 | $0.0042660 |
| 2023-03-20 | $0.0046000 | $0.005299 | $0.005680 | $0.0043870 |
| 2023-03-21 | $0.005299 | $0.005717 | $0.006090 | $0.0048870 |
| 2023-03-22 | $0.005717 | $0.005888 | $0.006090 | $0.005561 |
| 2023-03-23 | $0.005888 | $0.006517 | $0.006740 | $0.005590 |
| 2023-03-24 | $0.006517 | $0.005564 | $0.006740 | $0.005320 |
| 2023-03-25 | $0.005564 | $0.005324 | $0.005700 | $0.005232 |
| 2023-03-26 | $0.005324 | $0.005180 | $0.005376 | $0.005050 |
| 2023-03-27 | $0.005180 | $0.0047960 | $0.005180 | $0.0046840 |
| 2023-03-28 | $0.0047960 | $0.005042 | $0.005048 | $0.0045640 |
| 2023-03-29 | $0.005042 | $0.005382 | $0.005439 | $0.0048950 |
| 2023-03-30 | $0.005382 | $0.0049350 | $0.005472 | $0.0048280 |
| 2023-03-31 | $0.0049350 | $0.0049520 | $0.005050 | $0.0047520 |
| 2023-04-01 | $0.0049520 | $0.0048320 | $0.005049 | $0.0047420 |
| 2023-04-02 | $0.0048320 | $0.0046900 | $0.0048800 | $0.0045460 |
| 2023-04-03 | $0.0046900 | $0.0048690 | $0.0049000 | $0.0045110 |
| 2023-04-04 | $0.0048690 | $0.0047920 | $0.0048950 | $0.0046330 |
| 2023-04-05 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048090 |
| 2023-04-06 | $0.0046630 | $0.0045280 | $0.0047000 | $0.0044630 |
| 2023-04-07 | $0.0045280 | $0.0044040 | $0.0045820 | $0.0043440 |
| 2023-04-08 | $0.0044040 | $0.0042740 | $0.0046000 | $0.0042240 |
| 2023-04-09 | $0.0042740 | $0.0042380 | $0.0043390 | $0.0040850 |
| 2023-04-10 | $0.0042380 | $0.0044480 | $0.0045240 | $0.0040890 |
| 2023-04-11 | $0.0044480 | $0.0043390 | $0.0045440 | $0.0043170 |
| 2023-04-12 | $0.0043390 | $0.0043670 | $0.0044100 | $0.0041350 |
| 2023-04-13 | $0.0043670 | $0.0044610 | $0.0044660 | $0.0042490 |
| 2023-04-14 | $0.0044610 | $0.0046100 | $0.0046810 | $0.0042980 |
| 2023-04-15 | $0.0046100 | $0.0045700 | $0.0046110 | $0.0044470 |
| 2023-04-16 | $0.0045700 | $0.0048180 | $0.0048780 | $0.0044770 |
| 2023-04-17 | $0.0048180 | $0.0045970 | $0.0048810 | $0.0044670 |
| 2023-04-18 | $0.0045970 | $0.0047880 | $0.0047980 | $0.0045470 |
| 2023-04-19 | $0.0047880 | $0.0042570 | $0.0047880 | $0.0041980 |
| 2023-04-20 | $0.0042570 | $0.0041000 | $0.0043320 | $0.0040000 |
| 2023-04-21 | $0.0041000 | $0.0038270 | $0.0041760 | $0.0037010 |
| 2023-04-22 | $0.0038270 | $0.0039090 | $0.0039980 | $0.0037030 |
| 2023-04-23 | $0.0039090 | $0.0038050 | $0.0039090 | $0.0036890 |
| 2023-04-24 | $0.0038050 | $0.0038130 | $0.0039190 | $0.0036700 |
| 2023-04-25 | $0.0038130 | $0.0039210 | $0.0039580 | $0.0035840 |
| 2023-04-26 | $0.0039210 | $0.0038610 | $0.0040490 | $0.0035970 |
| 2023-04-27 | $0.0038610 | $0.0042010 | $0.0044580 | $0.0037250 |
| 2023-04-28 | $0.0042010 | $0.0040970 | $0.0042530 | $0.0039740 |
| 2023-04-29 | $0.0040970 | $0.0042190 | $0.0042560 | $0.0040520 |
| 2023-04-30 | $0.0042190 | $0.0040170 | $0.0042190 | $0.0040020 |
| 2023-05-01 | $0.0040170 | $0.0038710 | $0.0040910 | $0.0037830 |
| 2023-05-02 | $0.0038710 | $0.0039840 | $0.0040030 | $0.0037900 |
| 2023-05-03 | $0.0039840 | $0.0037910 | $0.0039840 | $0.0035510 |
| 2023-05-04 | $0.0037910 | $0.0036570 | $0.0038360 | $0.0036120 |
| 2023-05-05 | $0.0036570 | $0.0037650 | $0.0037760 | $0.0035630 |
| 2023-05-06 | $0.0037650 | $0.0035590 | $0.0037850 | $0.0034490 |
| 2023-05-07 | $0.0035590 | $0.0036020 | $0.0036450 | $0.0034540 |
| 2023-05-08 | $0.0036020 | $0.0030800 | $0.0036440 | $0.0030000 |
| 2023-05-09 | $0.0030800 | $0.0032710 | $0.0033500 | $0.0030530 |
| 2023-05-10 | $0.0032710 | $0.0034150 | $0.0036290 | $0.0030920 |
| 2023-05-11 | $0.0034150 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2023-05-12 | $0.0031250 | $0.0031900 | $0.0031980 | $0.0029760 |
| 2023-05-13 | $0.0031900 | $0.0031370 | $0.0032140 | $0.0030270 |
| 2023-05-14 | $0.0031370 | $0.0032580 | $0.0032750 | $0.0030610 |
| 2023-05-15 | $0.0032580 | $0.0033280 | $0.0034260 | $0.0031560 |
| 2023-05-16 | $0.0033280 | $0.0033280 | $0.0033280 | $0.0033280 |
| 모집통화 | 거래소 |
|---|---|
| CKB/ETH | bibox |
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bilaxy |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/USDT | binance |
| CKB/USDT | bitforex |
| CKB/KRW | bithumb |
| CKB/USDT | bithumbglobal |
| CKB/USDT | bitmax |
| CKB/BTC | bittrex |
| CKB/USD | bittrex |
| CKB/USDT | bittrex |
| CKB/USDT | bkex |
| CKB/USDT | chaoex |
| CKB/BTC | coinex |
| CKB/USDT | coinex |
| CKB/KRW | coinone |
| CKB/USDT | coinsuper |
| CKB/USDT | cryptodotcom |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/USDT | gateio |
| CKB/BTC | hitbtc |
| CKB/USDT | hitbtc |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/IDR | indodax |
| CKB/BTC | kucoin |
| CKB/USDT | kucoin |
| CKB/USDT | lbank |
| CKB/KRW | probit |
| CKB/USDT | probit |
| CKB/USDT | xtpub |
설명
설명
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Nervos Network (CKB) News
