OBSR
Observer 순위 1106
웹사이트
Twitter
6,107,080,871 OBSR
구매 / 판매
Get Wallet
Observer
Observer 가격 $ 0.0018
$ 0.0018
Observer 24h Vol
$6,427,769
$6,427,769
Observer 시가 총액 $10,862,972
$10,862,972
24시간 볼륨
65 BTC 1 H
0.63 %
24 H
11.36 %
7 d
11.8 %
오늘 Observer 미국 달러의 가격은 현재입니다.
0.0018
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 6,107,080,871 OBSR 현재 시장에서 유통되고있다.. Observer 가격에 변화가 생겼다. 11.36 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.064 M US dollars Observer ~에 거래되었습니다 암호 교환. 도망 Observer's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Observer
심볼
OBSR
알고리즘
ETH Token
BTC 가격
0.00000002 BTC
BTC 시장
110 BTC
BTC 24h Vol
65 BTC
암호화폐 총 채굴량
6,107,080,871 OBSR
1h
0.63 %
24h
11.36 %
7d
11.8 %
Twitter
웹사이트
Share Observer Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005419 | $0.0045860 |
| 2022-01-09 | $0.005002 | $0.0046060 | $0.005443 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.005020 | $0.005020 | $0.0046020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.0047020 |
| 2022-01-12 | $0.005129 | $0.0048310 | $0.005270 | $0.0048310 |
| 2022-01-13 | $0.0048310 | $0.005109 | $0.005109 | $0.0046830 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.005172 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.005067 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.005001 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0048840 | $0.005291 | $0.0044770 |
| 2022-01-21 | $0.0048840 | $0.0040120 | $0.0043760 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0043550 | $0.0036290 |
| 2022-01-24 | $0.0039920 | $0.0033030 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0036980 | $0.0036980 | $0.0033280 |
| 2022-01-26 | $0.0036980 | $0.0033150 | $0.0036830 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0037190 | $0.0040910 | $0.0033470 |
| 2022-01-28 | $0.0037190 | $0.0041520 | $0.0041520 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0038180 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0041700 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0042340 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0036920 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0041590 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0043860 | $0.0048250 | $0.0039470 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0039670 |
| 2022-02-09 | $0.0044080 | $0.0039980 | $0.0044420 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0043530 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0030610 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0029820 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0038350 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0031400 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0043190 | $0.0043190 | $0.0034550 |
| 2022-03-01 | $0.0043190 | $0.0039990 | $0.0044430 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0035470 | $0.0030740 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0034870 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0030240 |
| 2022-03-14 | $0.0034020 | $0.0031760 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0035380 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0036860 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0036860 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0038010 | $0.0038010 | $0.0033790 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0032990 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0032840 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0042380 | $0.0033900 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0042900 | $0.0034320 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0044010 | $0.0035210 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0048760 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0044540 | $0.0035630 |
| 2022-03-27 | $0.0040090 | $0.0046840 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0046840 | $0.0042420 | $0.0047130 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0036420 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0046300 | $0.0037040 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0045820 | $0.0036660 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0046610 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0045500 | $0.0036400 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0043180 | $0.0034540 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0043470 | $0.0034770 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0042270 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0034210 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0042150 | $0.0033720 |
| 2022-04-11 | $0.0037940 | $0.0031630 | $0.0035580 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0036080 | $0.0036080 | $0.0032070 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0032920 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0031960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0040560 | $0.0032450 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0032310 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0031750 |
| 2022-04-18 | $0.0035720 | $0.0035720 | $0.0035720 | $0.0035690 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0033200 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0033100 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0032390 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0031770 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0031560 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0035520 | $0.0031570 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0030490 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0031400 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0031800 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0030880 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0033890 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0034660 | $0.0034660 | $0.0030810 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0030180 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0035710 | $0.0029240 | $0.0032890 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0025210 | $0.0032410 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0028380 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0028380 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0024060 | $0.0024060 | $0.0021050 |
| 2022-05-10 | $0.0024060 | $0.0021710 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0023210 | $0.0014510 |
| 2022-05-12 | $0.0017410 | $0.0014460 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0017550 | $0.0017550 | $0.0014620 |
| 2022-05-14 | $0.0017550 | $0.0021040 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0021040 | $0.0018780 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0020890 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017230 | $0.0020100 | $0.0017230 |
| 2022-05-19 | $0.0017200 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0017500 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0020590 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017720 | $0.0020670 | $0.0014770 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0020020 | $0.0014300 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0014710 | $0.0017660 | $0.0014710 |
| 2022-05-30 | $0.0014730 | $0.0019030 | $0.0022200 | $0.0015860 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0015220 |
| 2022-06-03 | $0.0018260 | $0.0014850 | $0.0017820 | $0.0014850 |
| 2022-06-04 | $0.0014840 | $0.0017910 | $0.0017910 | $0.0014920 |
| 2022-06-05 | $0.0017910 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0018670 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0018110 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0018110 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0017030 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0015950 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0013480 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0013270 | $0.0008850 |
| 2022-06-15 | $0.0013270 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0010220 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0013270 | $0.0009480 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0010280 |
| 2022-06-20 | $0.0012330 | $0.0010280 | $0.0012330 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0012420 | $0.0012420 | $0.0010350 |
| 2022-06-22 | $0.0012420 | $0.0009980 | $0.0011970 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0012660 | $0.0012660 | $0.0010550 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0016980 | $0.0010610 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0014500 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0014180 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0014070 | $0.0010050 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0013940 | $0.0009950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0013470 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0013510 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0014110 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0014380 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0015130 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0015110 | $0.0015110 | $0.0012960 |
| 2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0012950 |
| 2022-07-10 | $0.0015110 | $0.0012510 | $0.0014590 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0013960 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0013520 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0014160 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0014400 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0014580 | $0.0018740 | $0.0012500 |
| 2022-07-16 | $0.0014580 | $0.0016960 | $0.0016960 | $0.0014840 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0015710 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0021060 | $0.0016380 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0020900 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0020840 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0020330 | $0.0020330 | $0.0018070 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0021260 | $0.0021260 | $0.0017010 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0025260 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0023770 | $0.0023770 | $0.0021390 |
| 2022-07-30 | $0.0023770 | $0.0021280 | $0.0026010 | $0.0018920 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0020980 | $0.0020940 | $0.0023270 | $0.0018620 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0022990 | $0.0016090 |
| 2022-08-03 | $0.0020690 | $0.0015980 | $0.0020540 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0018100 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0016320 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0020660 | $0.0016070 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0020860 | $0.0016230 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0019050 | $0.0016670 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0020840 | $0.0016210 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0016770 |
| 2022-08-11 | $0.0019170 | $0.0016760 | $0.0019150 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0019530 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017070 |
| 2022-08-14 | $0.0019560 | $0.0017020 | $0.0019450 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0019280 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0019090 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0018670 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0018560 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0016670 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0016930 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0017210 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0017120 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0017100 | $0.0014960 |
| 2022-08-25 | $0.0014960 | $0.0017270 | $0.0017270 | $0.0015110 |
| 2022-08-26 | $0.0017250 | $0.0014170 | $0.0016200 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0016030 | $0.0016030 | $0.0014030 |
| 2022-08-28 | $0.0016030 | $0.0017600 | $0.0017600 | $0.0013690 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0018260 | $0.0013870 | $0.0017830 | $0.0013870 |
| 2022-08-31 | $0.0013870 | $0.0014040 | $0.0016040 | $0.0014040 |
| 2022-09-01 | $0.0014040 | $0.0014090 | $0.0016100 | $0.0014090 |
| 2022-09-02 | $0.0014090 | $0.0013970 | $0.0015970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0015870 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-05 | $0.0016000 | $0.0013860 | $0.0015830 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013150 | $0.0015030 | $0.0013150 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0015430 | $0.0013500 |
| 2022-09-08 | $0.0013500 | $0.0013530 | $0.0015460 | $0.0013530 |
| 2022-09-09 | $0.0013530 | $0.0014960 | $0.0017100 | $0.0014960 |
| 2022-09-10 | $0.0014960 | $0.0015160 | $0.0017320 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0017470 | $0.0017470 | $0.0015290 |
| 2022-09-12 | $0.0017470 | $0.0015680 | $0.0017920 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0016140 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0016190 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0013790 |
| 2022-09-16 | $0.0015760 | $0.0013860 | $0.0015840 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0016090 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0015530 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0015630 | $0.0015630 | $0.0013680 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0013220 |
| 2022-09-21 | $0.0015100 | $0.0014820 | $0.0014820 | $0.0012970 |
| 2022-09-22 | $0.0014770 | $0.0015520 | $0.0015520 | $0.0013580 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0013500 |
| 2022-09-24 | $0.0015430 | $0.0013250 | $0.0015140 | $0.0013250 |
| 2022-09-25 | $0.0013250 | $0.0015040 | $0.0015040 | $0.0013160 |
| 2022-09-26 | $0.0015050 | $0.0013460 | $0.0015380 | $0.0013460 |
| 2022-09-27 | $0.0013460 | $0.0015270 | $0.0015270 | $0.0013360 |
| 2022-09-28 | $0.0015270 | $0.0013590 | $0.0015530 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0015670 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0013600 | $0.0013520 | $0.0015450 | $0.0013520 |
| 2022-10-02 | $0.0013520 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0013740 | $0.0015710 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0014240 | $0.0016280 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0016130 | $0.0014110 |
| 2022-10-06 | $0.0014110 | $0.0015970 | $0.0015970 | $0.0013980 |
| 2022-10-07 | $0.0015970 | $0.0013670 | $0.0015630 | $0.0013670 |
| 2022-10-08 | $0.0013670 | $0.0015540 | $0.0015540 | $0.0013590 |
| 2022-10-09 | $0.0015540 | $0.0013610 | $0.0015550 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013390 | $0.0015310 | $0.0013390 |
| 2022-10-11 | $0.0013390 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-12 | $0.0013340 | $0.0013410 | $0.0015320 | $0.0013410 |
| 2022-10-13 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013400 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0015350 | $0.0013430 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0015260 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0015410 | $0.0013480 |
| 2022-10-17 | $0.0013480 | $0.0015640 | $0.0015640 | $0.0013690 |
| 2022-10-18 | $0.0015640 | $0.0011600 | $0.0015460 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0013390 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0013330 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011420 |
| 2022-10-23 | $0.0011520 | $0.0013700 | $0.0013700 | $0.0011740 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0011600 |
| 2022-10-25 | $0.0013530 | $0.0012060 | $0.0014070 | $0.0012060 |
| 2022-10-26 | $0.0012060 | $0.0012080 | $0.0012080 | $0.0012050 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0014210 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0014420 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0014570 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0014440 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012390 | $0.0012390 | $0.0012380 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0014100 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0014150 | $0.0014150 | $0.0012120 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0012690 |
| 2022-11-05 | $0.0014810 | $0.0012780 | $0.0014910 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0014640 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0014420 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0012980 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0011070 | $0.0007910 |
| 2022-11-10 | $0.0009490 | $0.0008780 | $0.0010540 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0010200 | $0.0010200 | $0.0008500 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0008390 |
| 2022-11-13 | $0.0010060 | $0.0008150 | $0.0009780 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0011820 | $0.0011820 | $0.0008440 |
| 2022-11-16 | $0.0011820 | $0.0009990 | $0.0011650 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0011680 | $0.0008340 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0011670 | $0.0008340 |
| 2022-11-19 | $0.0010010 | $0.0011680 | $0.0011680 | $0.0010010 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0009750 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0009460 |
| 2022-11-22 | $0.0011030 | $0.0009720 | $0.0011340 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0009950 | $0.0009950 | $0.0008290 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0011520 | $0.0008230 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0011490 | $0.0008210 |
| 2022-11-28 | $0.0009850 | $0.0008100 | $0.0011340 | $0.0008100 |
| 2022-11-29 | $0.0008100 | $0.0009860 | $0.0011500 | $0.0008220 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0012010 | $0.0008580 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0011890 | $0.0008490 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0008550 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0011820 | $0.0008440 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0008560 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0008480 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0008540 |
| 2022-12-07 | $0.0010250 | $0.0008420 | $0.0010100 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0010340 | $0.0010340 | $0.0008610 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0008560 |
| 2022-12-10 | $0.0010280 | $0.0008560 | $0.0010280 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0010260 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0010330 | $0.0010330 | $0.0008600 |
| 2022-12-13 | $0.0010330 | $0.0008890 | $0.0010670 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0010680 | $0.0010680 | $0.0008900 |
| 2022-12-15 | $0.0010680 | $0.0008680 | $0.0010420 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0010000 | $0.0011660 | $0.0008330 |
| 2022-12-17 | $0.0010000 | $0.0008390 | $0.0010070 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0010050 | $0.0011720 | $0.0008370 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0008220 |
| 2022-12-20 | $0.0009870 | $0.0008450 | $0.0010140 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0010090 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0010090 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0010100 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0010100 | $0.0010100 | $0.0008420 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0008460 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0008350 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0008270 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0008320 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0008300 |
| 2022-12-31 | $0.0009960 | $0.0008270 | $0.0009920 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0009970 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0011670 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0010000 | $0.0010000 | $0.0008340 |
| 2023-01-04 | $0.0010000 | $0.0008420 | $0.0010110 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0010100 | $0.0010100 | $0.0008410 |
| 2023-01-06 | $0.0010100 | $0.0008470 | $0.0010170 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0010170 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0008590 |
| 2023-01-10 | $0.0010310 | $0.0008720 | $0.0010470 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0010760 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0011310 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0011960 | $0.0011960 | $0.0009970 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0010480 |
| 2023-01-15 | $0.0012570 | $0.0010440 | $0.0012530 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0012710 | $0.0012710 | $0.0010590 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0014800 | $0.0010570 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0014470 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0014760 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0015870 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0015950 | $0.0015950 | $0.0013670 |
| 2023-01-22 | $0.0015950 | $0.0013630 | $0.0015900 | $0.0011360 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0016040 | $0.0011460 |
| 2023-01-24 | $0.0013750 | $0.0011320 | $0.0015850 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0013840 | $0.0016150 | $0.0011530 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0011500 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0011540 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0011520 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0011870 |
| 2023-01-30 | $0.0014250 | $0.0011420 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2023-02-01 | $0.0011560 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0011740 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0011720 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0011670 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0011470 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0011380 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0016280 | $0.0011630 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0016070 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0015270 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0010820 |
| 2023-02-11 | $0.0012980 | $0.0010930 | $0.0013120 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0013070 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0013070 | $0.0013070 | $0.0010890 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0011100 |
| 2023-02-15 | $0.0013330 | $0.0012170 | $0.0014600 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0014120 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0014750 | $0.0014750 | $0.0012290 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0012320 |
| 2023-02-19 | $0.0014780 | $0.0012140 | $0.0014570 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0014670 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0014510 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0014360 | $0.0016760 | $0.0011970 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0016230 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0016220 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0016490 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0016440 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0016190 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0016550 | $0.0016550 | $0.0014180 |
| 2023-03-02 | $0.0016550 | $0.0014080 | $0.0016430 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0015650 | $0.0011180 |
| 2023-03-04 | $0.0013420 | $0.0015650 | $0.0020120 | $0.0013410 |
| 2023-03-05 | $0.0015650 | $0.0013460 | $0.0015700 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0015690 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0015540 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0015200 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0014260 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0014150 | $0.0014150 | $0.0012120 |
| 2023-03-11 | $0.0014150 | $0.0012370 | $0.0014430 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0015530 | $0.0015530 | $0.0013310 |
| 2023-03-13 | $0.0015530 | $0.0012100 | $0.0016940 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0014860 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0014620 | $0.0017060 | $0.0012180 |
| 2023-03-16 | $0.0014620 | $0.0012530 | $0.0017540 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0016460 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0016180 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0016820 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0016680 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0016390 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0017010 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0016500 | $0.0016500 | $0.0013750 |
| 2023-03-26 | $0.0016500 | $0.0014000 | $0.0016800 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0016290 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0017010 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0016820 | $0.0011210 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0011390 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0017080 | $0.0011390 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0011270 | $0.0014090 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0016830 | $0.0016830 | $0.0011220 |
| 2023-04-07 | $0.0016830 | $0.0013960 | $0.0016750 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0016770 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0017790 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0012090 | $0.0015110 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0014950 | $0.0017940 | $0.0011960 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0018190 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0011780 |
| 2023-04-18 | $0.0014720 | $0.0012160 | $0.0015200 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0014410 | $0.0014410 | $0.0011530 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0011300 |
| 2023-04-21 | $0.0014120 | $0.0010900 | $0.0013630 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0013910 | $0.0013910 | $0.0011130 |
| 2023-04-23 | $0.0013910 | $0.0011040 | $0.0013800 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0013760 | $0.0013760 | $0.0011010 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0011320 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0011370 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0011790 |
| 2023-04-28 | $0.0014740 | $0.0011740 | $0.0014670 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0014630 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0014620 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0014040 | $0.0014040 | $0.0011230 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0014350 | $0.0011620 | $0.0014520 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0014430 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014780 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0013890 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0013840 | $0.0013840 | $0.0011070 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0011050 |
| 2023-05-11 | $0.0013810 | $0.0013800 | $0.0013820 | $0.0013800 |
| 2023-05-12 | $0.0013500 | $0.0010720 | $0.0013400 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0013390 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0013470 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0013590 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010860 |
| 모집통화 | 거래소 |
|---|---|
| OBSR/KRW | bithumb |
| OBSR/KRW | coinone |
| OBSR/BTC | upbit |
| OBSR/KRW | upbit |
설명
설명
OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.
OBSERVER Coin (OBSR) News
![Stratis [Old]](https://cryptocoinlive.eu/images/coins_icons/strax_.png "Stratis [Old]"){kind=icon}
