OKB
OKB 순위 50
웹사이트
Twitter
60,000,000 OKB
구매 / 판매
Get Wallet
OKB
OKB 가격 $ 52.33
$ 52.33
OKB 24h Vol
$6,807,501
$6,807,501
OKB 시가 총액 $3,139,597,722
$3,139,597,722
24시간 볼륨
65 BTC 1 H
-0.78 %
24 H
-2.13 %
7 d
0.96 %
오늘 OKB 미국 달러의 가격은 현재입니다.
52.33
USD, 변환 된 경우 Bitcoin ~이다.
0.00049698
BTC. 총 60,000,000 OKB 현재 시장에서 유통되고있다.. OKB 가격에 변화가 생겼다. -2.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.068 M US dollars OKB ~에 거래되었습니다 암호 교환. 도망 OKB's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
OKB
심볼
OKB
알고리즘
BTC 가격
0.00049698 BTC
BTC 시장
29,819 BTC
BTC 24h Vol
65 BTC
암호화폐 총 채굴량
60,000,000 OKB
1h
-0.78 %
24h
-2.13 %
7d
0.96 %
Twitter
Facebook
Share OKB Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-05-11 | $3.25 | $3.25 | $3.46 | $2.91 |
| 2018-05-12 | $3.26 | $3.57 | $4.02 | $3.26 |
| 2018-05-13 | $3.56 | $3.80 | $3.99 | $3.57 |
| 2018-05-14 | $3.80 | $3.90 | $4.04 | $3.71 |
| 2018-05-15 | $3.89 | $4.88 | $4.94 | $3.74 |
| 2018-05-16 | $4.86 | $5.38 | $5.47 | $4.54 |
| 2018-05-17 | $5.36 | $5.62 | $5.77 | $4.75 |
| 2018-05-18 | $5.62 | $6.30 | $6.46 | $5.43 |
| 2018-05-19 | $6.29 | $4.61 | $6.58 | $4.29 |
| 2018-05-20 | $4.61 | $5.08 | $5.11 | $3.75 |
| 2018-05-21 | $5.09 | $3.86 | $5.45 | $3.85 |
| 2018-05-22 | $3.87 | $3.65 | $3.92 | $3.40 |
| 2018-05-23 | $3.64 | $3.53 | $3.57 | $3.20 |
| 2018-05-24 | $3.54 | $3.97 | $4.10 | $3.64 |
| 2018-05-25 | $3.98 | $3.80 | $3.91 | $3.63 |
| 2018-05-26 | $3.80 | $3.74 | $3.83 | $3.65 |
| 2018-05-27 | $3.74 | $3.80 | $3.88 | $3.61 |
| 2018-05-28 | $3.80 | $3.54 | $3.60 | $3.39 |
| 2018-05-29 | $3.54 | $3.71 | $3.94 | $3.47 |
| 2018-05-30 | $3.70 | $3.72 | $3.79 | $3.58 |
| 2018-05-31 | $3.72 | $4.10 | $4.23 | $3.75 |
| 2018-06-01 | $4.11 | $4.40 | $4.49 | $4.03 |
| 2018-06-02 | $4.40 | $4.50 | $4.68 | $4.38 |
| 2018-06-03 | $4.50 | $4.91 | $5.01 | $4.40 |
| 2018-06-04 | $4.89 | $4.76 | $4.87 | $4.55 |
| 2018-06-05 | $4.76 | $4.84 | $5.11 | $4.75 |
| 2018-06-06 | $4.84 | $4.79 | $4.87 | $4.76 |
| 2018-06-07 | $4.79 | $4.73 | $4.78 | $4.65 |
| 2018-06-08 | $4.73 | $5.00 | $5.07 | $4.64 |
| 2018-06-09 | $5.01 | $5.15 | $5.22 | $4.79 |
| 2018-06-10 | $5.16 | $4.21 | $4.65 | $3.96 |
| 2018-06-11 | $4.21 | $4.34 | $4.52 | $4.15 |
| 2018-06-12 | $4.35 | $4.06 | $4.13 | $3.79 |
| 2018-06-13 | $4.06 | $3.97 | $4.13 | $3.86 |
| 2018-06-14 | $3.97 | $4.23 | $4.48 | $4.07 |
| 2018-06-15 | $4.22 | $4.00 | $4.02 | $3.82 |
| 2018-06-16 | $3.96 | $4.03 | $4.04 | $3.89 |
| 2018-06-17 | $4.03 | $3.95 | $4.02 | $3.88 |
| 2018-06-18 | $3.95 | $4.02 | $4.16 | $4.02 |
| 2018-06-19 | $4.02 | $5.30 | $5.52 | $4.12 |
| 2018-06-20 | $5.29 | $4.95 | $5.29 | $4.88 |
| 2018-06-21 | $4.95 | $4.69 | $4.91 | $4.55 |
| 2018-06-22 | $4.68 | $4.17 | $4.30 | $4.07 |
| 2018-06-23 | $4.17 | $3.97 | $4.33 | $3.86 |
| 2018-06-24 | $3.97 | $3.76 | $3.87 | $3.61 |
| 2018-06-25 | $3.76 | $3.87 | $4.04 | $3.75 |
| 2018-06-26 | $3.87 | $3.68 | $3.72 | $3.57 |
| 2018-06-27 | $3.69 | $3.84 | $3.91 | $3.72 |
| 2018-06-28 | $3.83 | $3.65 | $4.35 | $3.62 |
| 2018-06-29 | $3.65 | $3.79 | $3.85 | $3.72 |
| 2018-06-30 | $3.78 | $3.81 | $3.95 | $3.76 |
| 2018-07-01 | $3.82 | $3.78 | $3.88 | $3.67 |
| 2018-07-02 | $3.78 | $4.04 | $4.50 | $3.94 |
| 2018-07-03 | $4.03 | $3.90 | $4.07 | $3.83 |
| 2018-07-04 | $3.90 | $3.93 | $3.99 | $3.90 |
| 2018-07-05 | $3.93 | $3.87 | $3.96 | $3.82 |
| 2018-07-06 | $3.87 | $3.83 | $3.97 | $3.81 |
| 2018-07-07 | $3.84 | $3.90 | $4.07 | $3.89 |
| 2018-07-08 | $3.91 | $3.88 | $3.98 | $3.79 |
| 2018-07-09 | $3.89 | $3.73 | $3.87 | $3.72 |
| 2018-07-10 | $3.73 | $3.49 | $3.57 | $3.36 |
| 2018-07-11 | $3.49 | $3.62 | $3.84 | $3.43 |
| 2018-07-12 | $3.61 | $3.51 | $3.58 | $3.44 |
| 2018-07-13 | $3.50 | $3.46 | $3.55 | $3.43 |
| 2018-07-14 | $3.46 | $3.43 | $3.48 | $3.42 |
| 2018-07-15 | $3.43 | $3.55 | $3.64 | $3.47 |
| 2018-07-16 | $3.55 | $3.64 | $3.81 | $3.62 |
| 2018-07-17 | $3.63 | $3.81 | $3.85 | $3.67 |
| 2018-07-18 | $3.81 | $3.78 | $3.86 | $3.61 |
| 2018-07-19 | $3.78 | $3.74 | $3.82 | $3.61 |
| 2018-07-20 | $3.74 | $3.71 | $3.78 | $3.58 |
| 2018-07-21 | $3.71 | $3.72 | $4.04 | $3.68 |
| 2018-07-22 | $3.73 | $3.61 | $3.72 | $3.58 |
| 2018-07-23 | $3.62 | $3.61 | $3.71 | $3.51 |
| 2018-07-24 | $3.61 | $3.62 | $3.86 | $3.62 |
| 2018-07-25 | $3.63 | $3.63 | $3.68 | $3.53 |
| 2018-07-26 | $3.63 | $3.68 | $3.69 | $3.49 |
| 2018-07-27 | $3.68 | $3.74 | $3.79 | $3.66 |
| 2018-07-28 | $3.74 | $3.87 | $3.88 | $3.70 |
| 2018-07-29 | $3.87 | $3.83 | $3.87 | $3.81 |
| 2018-07-30 | $3.84 | $3.79 | $3.84 | $3.71 |
| 2018-07-31 | $3.79 | $3.70 | $3.72 | $3.56 |
| 2018-08-01 | $3.70 | $3.35 | $3.71 | $3.26 |
| 2018-08-02 | $3.34 | $3.08 | $3.32 | $3.04 |
| 2018-08-03 | $3.09 | $3.22 | $3.46 | $3.13 |
| 2018-08-04 | $3.22 | $3.21 | $3.34 | $3.12 |
| 2018-08-05 | $3.21 | $3.23 | $3.25 | $3.19 |
| 2018-08-06 | $3.23 | $3.26 | $3.28 | $3.17 |
| 2018-08-07 | $3.26 | $3.04 | $3.14 | $2.98 |
| 2018-08-08 | $3.04 | $2.59 | $2.86 | $2.52 |
| 2018-08-09 | $2.59 | $2.58 | $2.72 | $2.55 |
| 2018-08-10 | $2.58 | $2.33 | $2.42 | $2.21 |
| 2018-08-11 | $2.32 | $2.24 | $2.33 | $2.22 |
| 2018-08-12 | $2.24 | $2.22 | $2.26 | $2.20 |
| 2018-08-13 | $2.21 | $1.99 | $2.09 | $1.92 |
| 2018-08-14 | $1.99 | $1.92 | $2.00 | $1.87 |
| 2018-08-15 | $1.92 | $1.96 | $2.01 | $1.87 |
| 2018-08-16 | $1.96 | $1.95 | $2.01 | $1.93 |
| 2018-08-17 | $1.95 | $2.14 | $2.17 | $2.09 |
| 2018-08-18 | $2.14 | $1.98 | $2.03 | $1.93 |
| 2018-08-19 | $1.98 | $2.08 | $2.11 | $1.96 |
| 2018-08-20 | $2.08 | $1.79 | $1.88 | $1.77 |
| 2018-08-21 | $1.79 | $1.86 | $1.93 | $1.84 |
| 2018-08-22 | $1.86 | $1.78 | $1.84 | $1.75 |
| 2018-08-23 | $1.79 | $1.82 | $1.84 | $1.80 |
| 2018-08-24 | $1.82 | $1.87 | $1.92 | $1.85 |
| 2018-08-25 | $1.87 | $1.81 | $1.85 | $1.79 |
| 2018-08-26 | $1.81 | $1.80 | $1.81 | $1.78 |
| 2018-08-27 | $1.80 | $1.91 | $1.94 | $1.86 |
| 2018-08-28 | $1.91 | $1.91 | $1.99 | $1.90 |
| 2018-08-29 | $1.91 | $1.88 | $1.89 | $1.81 |
| 2018-08-30 | $1.88 | $1.84 | $1.88 | $1.82 |
| 2018-08-31 | $1.84 | $1.84 | $1.87 | $1.82 |
| 2018-09-01 | $1.84 | $1.88 | $1.93 | $1.86 |
| 2018-09-02 | $1.88 | $1.88 | $1.89 | $1.85 |
| 2018-09-03 | $1.88 | $1.84 | $1.86 | $1.82 |
| 2018-09-04 | $1.84 | $1.84 | $1.85 | $1.80 |
| 2018-09-05 | $1.83 | $1.51 | $1.55 | $1.46 |
| 2018-09-06 | $1.51 | $1.50 | $1.52 | $1.45 |
| 2018-09-07 | $1.50 | $1.44 | $1.44 | $1.39 |
| 2018-09-08 | $1.44 | $1.35 | $1.39 | $1.30 |
| 2018-09-09 | $1.35 | $1.33 | $1.39 | $1.30 |
| 2018-09-10 | $1.33 | $1.34 | $1.38 | $1.32 |
| 2018-09-11 | $1.33 | $1.24 | $1.27 | $1.16 |
| 2018-09-12 | $1.23 | $1.21 | $1.29 | $1.17 |
| 2018-09-13 | $1.21 | $1.24 | $1.40 | $1.23 |
| 2018-09-14 | $1.24 | $1.21 | $1.23 | $1.16 |
| 2018-09-15 | $1.22 | $1.33 | $1.36 | $1.26 |
| 2018-09-16 | $1.33 | $1.33 | $1.36 | $1.29 |
| 2018-09-17 | $1.33 | $1.23 | $1.23 | $1.13 |
| 2018-09-18 | $1.23 | $1.32 | $1.35 | $1.26 |
| 2018-09-19 | $1.32 | $1.35 | $1.36 | $1.28 |
| 2018-09-20 | $1.35 | $1.45 | $1.51 | $1.42 |
| 2018-09-21 | $1.45 | $1.65 | $1.70 | $1.54 |
| 2018-09-22 | $1.65 | $1.63 | $1.65 | $1.57 |
| 2018-09-23 | $1.63 | $1.57 | $1.66 | $1.52 |
| 2018-09-24 | $1.57 | $1.52 | $1.54 | $1.43 |
| 2018-09-25 | $1.52 | $1.44 | $1.49 | $1.43 |
| 2018-09-26 | $1.44 | $1.44 | $1.45 | $1.41 |
| 2018-09-27 | $1.44 | $1.50 | $1.56 | $1.48 |
| 2018-09-28 | $1.49 | $1.50 | $1.53 | $1.43 |
| 2018-09-29 | $1.50 | $1.50 | $1.58 | $1.46 |
| 2018-09-30 | $1.50 | $1.51 | $1.52 | $1.48 |
| 2018-10-01 | $1.51 | $1.50 | $1.52 | $1.49 |
| 2018-10-02 | $1.50 | $1.48 | $1.49 | $1.46 |
| 2018-10-03 | $1.48 | $1.47 | $1.48 | $1.44 |
| 2018-10-04 | $1.47 | $1.50 | $1.51 | $1.46 |
| 2018-10-05 | $1.50 | $1.49 | $1.54 | $1.48 |
| 2018-10-06 | $1.49 | $1.47 | $1.48 | $1.47 |
| 2018-10-07 | $1.47 | $1.46 | $1.48 | $1.46 |
| 2018-10-08 | $1.46 | $1.48 | $1.50 | $1.47 |
| 2018-10-09 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2018-10-10 | $1.49 | $1.47 | $1.48 | $1.43 |
| 2018-10-11 | $1.46 | $1.24 | $1.29 | $1.16 |
| 2018-10-12 | $1.24 | $1.27 | $1.28 | $1.25 |
| 2018-10-13 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2018-10-14 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2018-10-15 | $1.26 | $1.35 | $1.39 | $1.31 |
| 2018-10-16 | $1.35 | $1.33 | $1.35 | $1.33 |
| 2018-10-17 | $1.34 | $1.33 | $1.34 | $1.31 |
| 2018-10-18 | $1.33 | $1.31 | $1.32 | $1.29 |
| 2018-10-19 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2018-10-20 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2018-10-21 | $1.32 | $1.33 | $1.33 | $1.31 |
| 2018-10-22 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2018-10-23 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2018-10-24 | $1.32 | $1.31 | $1.31 | $1.30 |
| 2018-10-25 | $1.31 | $1.29 | $1.30 | $1.28 |
| 2018-10-26 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2018-10-27 | $1.30 | $1.27 | $1.29 | $1.27 |
| 2018-10-28 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2018-10-29 | $1.28 | $1.21 | $1.23 | $1.19 |
| 2018-10-30 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2018-10-31 | $1.21 | $1.21 | $1.23 | $1.19 |
| 2018-11-01 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2018-11-02 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2018-11-03 | $1.24 | $1.22 | $1.23 | $1.22 |
| 2018-11-04 | $1.22 | $1.25 | $1.31 | $1.23 |
| 2018-11-05 | $1.25 | $1.27 | $1.28 | $1.24 |
| 2018-11-06 | $1.27 | $1.27 | $1.34 | $1.27 |
| 2018-11-07 | $1.27 | $1.25 | $1.27 | $1.23 |
| 2018-11-08 | $1.25 | $1.22 | $1.23 | $1.17 |
| 2018-11-09 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2018-11-10 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2018-11-11 | $1.22 | $1.20 | $1.22 | $1.19 |
| 2018-11-12 | $1.21 | $1.17 | $1.20 | $1.16 |
| 2018-11-13 | $1.17 | $1.13 | $1.16 | $1.11 |
| 2018-11-14 | $1.13 | $0.9854000 | $1.00 | $0.9412000 |
| 2018-11-15 | $0.9854000 | $0.9890000 | $0.9961000 | $0.9548000 |
| 2018-11-16 | $0.9891000 | $0.9805000 | $0.9868000 | $0.6994000 |
| 2018-11-17 | $0.9805000 | $1.02 | $1.02 | $0.9641000 |
| 2018-11-18 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2018-11-19 | $1.04 | $0.9083000 | $0.9243000 | $0.8595000 |
| 2018-11-20 | $0.9083000 | $0.8051000 | $0.8237000 | $0.7714000 |
| 2018-11-21 | $0.8051000 | $0.8423000 | $0.8463000 | $0.8060000 |
| 2018-11-22 | $0.8423000 | $0.7804000 | $0.7864000 | $0.7630000 |
| 2018-11-23 | $0.7804000 | $0.7815000 | $0.7908000 | $0.7624000 |
| 2018-11-24 | $0.7815000 | $0.7046000 | $0.7216000 | $0.6909000 |
| 2018-11-25 | $0.7046000 | $0.7478000 | $0.8043000 | $0.7238000 |
| 2018-11-26 | $0.7473000 | $0.7242000 | $0.7351000 | $0.6942000 |
| 2018-11-27 | $0.7243000 | $0.7215000 | $0.7557000 | $0.7149000 |
| 2018-11-28 | $0.7217000 | $0.7707000 | $0.8130000 | $0.7589000 |
| 2018-11-29 | $0.7692000 | $0.7660000 | $0.7744000 | $0.7331000 |
| 2018-11-30 | $0.7660000 | $0.7306000 | $0.7430000 | $0.7254000 |
| 2018-12-01 | $0.7306000 | $0.7783000 | $0.7873000 | $0.7518000 |
| 2018-12-02 | $0.7783000 | $0.8465000 | $0.8660000 | $0.7575000 |
| 2018-12-03 | $0.8466000 | $0.7948000 | $0.8264000 | $0.7680000 |
| 2018-12-04 | $0.7948000 | $0.7933000 | $0.8100000 | $0.7801000 |
| 2018-12-05 | $0.7933000 | $0.7443000 | $0.7618000 | $0.7177000 |
| 2018-12-06 | $0.7443000 | $0.7043000 | $0.7054000 | $0.6609000 |
| 2018-12-07 | $0.7043000 | $0.6774000 | $0.7500000 | $0.6472000 |
| 2018-12-08 | $0.6774000 | $0.6656000 | $0.6906000 | $0.6547000 |
| 2018-12-09 | $0.6656000 | $0.6995000 | $0.7070000 | $0.6760000 |
| 2018-12-10 | $0.6995000 | $0.6850000 | $0.6911000 | $0.6672000 |
| 2018-12-11 | $0.6850000 | $0.6583000 | $0.6714000 | $0.6491000 |
| 2018-12-12 | $0.6583000 | $0.6840000 | $0.6876000 | $0.6706000 |
| 2018-12-13 | $0.6840000 | $0.6541000 | $0.6652000 | $0.6427000 |
| 2018-12-14 | $0.6541000 | $0.6487000 | $0.6502000 | $0.6286000 |
| 2018-12-15 | $0.6487000 | $0.6415000 | $0.6556000 | $0.6320000 |
| 2018-12-16 | $0.6415000 | $0.6786000 | $0.6988000 | $0.6401000 |
| 2018-12-17 | $0.6786000 | $0.7547000 | $0.7826000 | $0.7124000 |
| 2018-12-18 | $0.7547000 | $0.7683000 | $0.8150000 | $0.7552000 |
| 2018-12-19 | $0.7683000 | $0.7555000 | $0.7620000 | $0.7205000 |
| 2018-12-20 | $0.7555000 | $0.7954000 | $0.8802000 | $0.7731000 |
| 2018-12-21 | $0.7954000 | $0.7409000 | $0.7648000 | $0.7010000 |
| 2018-12-22 | $0.7409000 | $0.7608000 | $0.8101000 | $0.7601000 |
| 2018-12-23 | $0.7608000 | $0.7646000 | $0.8469000 | $0.7494000 |
| 2018-12-24 | $0.7646000 | $0.7720000 | $0.8204000 | $0.7121000 |
| 2018-12-25 | $0.7720000 | $0.6958000 | $0.7514000 | $0.6780000 |
| 2018-12-26 | $0.6958000 | $0.6970000 | $0.7105000 | $0.6829000 |
| 2018-12-27 | $0.6970000 | $0.6504000 | $0.6569000 | $0.6108000 |
| 2018-12-28 | $0.6504000 | $0.7177000 | $0.8021000 | $0.7154000 |
| 2018-12-29 | $0.7177000 | $0.7030000 | $0.7288000 | $0.6700000 |
| 2018-12-30 | $0.7030000 | $0.7150000 | $0.7344000 | $0.7078000 |
| 2018-12-31 | $0.7150000 | $0.6697000 | $0.6851000 | $0.6578000 |
| 2019-01-01 | $0.6697000 | $0.6973000 | $0.7186000 | $0.6882000 |
| 2019-01-02 | $0.6973000 | $0.7183000 | $0.7677000 | $0.7083000 |
| 2019-01-03 | $0.7183000 | $0.6856000 | $0.6943000 | $0.6707000 |
| 2019-01-04 | $0.6856000 | $0.6811000 | $0.7240000 | $0.6772000 |
| 2019-01-05 | $0.6811000 | $0.6668000 | $0.6835000 | $0.6530000 |
| 2019-01-06 | $0.6668000 | $0.6939000 | $0.7017000 | $0.6744000 |
| 2019-01-07 | $0.6939000 | $0.6648000 | $0.6814000 | $0.6589000 |
| 2019-01-08 | $0.6648000 | $0.6673000 | $0.6781000 | $0.6354000 |
| 2019-01-09 | $0.6673000 | $0.6936000 | $0.6984000 | $0.6670000 |
| 2019-01-10 | $0.6936000 | $0.6152000 | $0.6342000 | $0.5794000 |
| 2019-01-11 | $0.6152000 | $0.6109000 | $0.6368000 | $0.6032000 |
| 2019-01-12 | $0.6109000 | $0.6221000 | $0.6236000 | $0.6020000 |
| 2019-01-13 | $0.6221000 | $0.5876000 | $0.6023000 | $0.5704000 |
| 2019-01-14 | $0.5876000 | $0.6212000 | $0.6715000 | $0.6072000 |
| 2019-01-15 | $0.6212000 | $0.5936000 | $0.6085000 | $0.5638000 |
| 2019-01-16 | $0.5936000 | $0.6107000 | $0.6181000 | $0.5916000 |
| 2019-01-17 | $0.6107000 | $0.6374000 | $0.6904000 | $0.6050000 |
| 2019-01-18 | $0.6374000 | $0.6279000 | $0.6395000 | $0.6148000 |
| 2019-01-19 | $0.6279000 | $0.6299000 | $0.6528000 | $0.6244000 |
| 2019-01-20 | $0.6299000 | $0.6039000 | $0.6096000 | $0.5944000 |
| 2019-01-21 | $0.6039000 | $0.6032000 | $0.6136000 | $0.5912000 |
| 2019-01-22 | $0.6032000 | $0.6091000 | $0.6266000 | $0.6061000 |
| 2019-01-23 | $0.6091000 | $0.6080000 | $0.6123000 | $0.5963000 |
| 2019-01-24 | $0.6080000 | $0.6445000 | $0.6582000 | $0.6064000 |
| 2019-01-25 | $0.6445000 | $0.6306000 | $0.6668000 | $0.6159000 |
| 2019-01-26 | $0.6306000 | $0.6134000 | $0.6356000 | $0.6086000 |
| 2019-01-27 | $0.6134000 | $0.6150000 | $0.6150000 | $0.5919000 |
| 2019-01-28 | $0.6150000 | $0.5918000 | $0.6101000 | $0.5752000 |
| 2019-01-29 | $0.5918000 | $0.5837000 | $0.5912000 | $0.5786000 |
| 2019-01-30 | $0.5837000 | $0.5940000 | $0.6106000 | $0.5875000 |
| 2019-01-31 | $0.5940000 | $0.5884000 | $0.5917000 | $0.5742000 |
| 2019-02-01 | $0.5884000 | $0.5925000 | $0.5989000 | $0.5857000 |
| 2019-02-02 | $0.5925000 | $0.6038000 | $0.6149000 | $0.6021000 |
| 2019-02-03 | $0.6038000 | $0.5982000 | $0.6004000 | $0.5801000 |
| 2019-02-04 | $0.5982000 | $0.6008000 | $0.6011000 | $0.5893000 |
| 2019-02-05 | $0.6008000 | $0.6000000 | $0.6022000 | $0.5945000 |
| 2019-02-06 | $0.6000000 | $0.6002000 | $0.6228000 | $0.5856000 |
| 2019-02-07 | $0.6002000 | $0.6012000 | $0.6083000 | $0.5945000 |
| 2019-02-08 | $0.6012000 | $0.6433000 | $0.6945000 | $0.6276000 |
| 2019-02-09 | $0.6433000 | $0.6379000 | $0.6484000 | $0.6322000 |
| 2019-02-10 | $0.6379000 | $0.6466000 | $0.6816000 | $0.6384000 |
| 2019-02-11 | $0.6466000 | $0.6816000 | $0.7295000 | $0.6217000 |
| 2019-02-12 | $0.6816000 | $0.6992000 | $0.7569000 | $0.6860000 |
| 2019-02-13 | $0.6992000 | $0.6590000 | $0.6996000 | $0.6441000 |
| 2019-02-14 | $0.6590000 | $0.6573000 | $0.6581000 | $0.6407000 |
| 2019-02-15 | $0.6573000 | $0.6543000 | $0.6704000 | $0.6467000 |
| 2019-02-16 | $0.6543000 | $0.6570000 | $0.6631000 | $0.6495000 |
| 2019-02-17 | $0.6570000 | $0.6604000 | $0.7168000 | $0.6547000 |
| 2019-02-18 | $0.6604000 | $0.6969000 | $0.7313000 | $0.6902000 |
| 2019-02-19 | $0.6969000 | $0.7720000 | $0.7982000 | $0.6793000 |
| 2019-02-20 | $0.7720000 | $0.8634000 | $0.8685000 | $0.7823000 |
| 2019-02-21 | $0.8634000 | $0.7655000 | $0.8496000 | $0.7561000 |
| 2019-02-22 | $0.7655000 | $0.7854000 | $0.7908000 | $0.7673000 |
| 2019-02-23 | $0.7854000 | $0.8047000 | $0.8436000 | $0.7776000 |
| 2019-02-24 | $0.8047000 | $0.6903000 | $0.6926000 | $0.6371000 |
| 2019-02-25 | $0.6903000 | $0.7141000 | $0.7280000 | $0.6993000 |
| 2019-02-26 | $0.7141000 | $0.7126000 | $0.7197000 | $0.7022000 |
| 2019-02-27 | $0.7126000 | $0.7125000 | $0.7477000 | $0.6945000 |
| 2019-02-28 | $0.7125000 | $0.7274000 | $0.7441000 | $0.7033000 |
| 2019-03-01 | $0.7274000 | $0.8426000 | $0.9216000 | $0.7196000 |
| 2019-03-02 | $0.8426000 | $0.8193000 | $0.8414000 | $0.7789000 |
| 2019-03-03 | $0.8193000 | $0.7982000 | $0.8157000 | $0.7764000 |
| 2019-03-04 | $0.7982000 | $0.7593000 | $0.7713000 | $0.7471000 |
| 2019-03-05 | $0.7593000 | $0.8487000 | $0.8983000 | $0.8228000 |
| 2019-03-06 | $0.8487000 | $0.9280000 | $0.9457000 | $0.8296000 |
| 2019-03-07 | $0.9280000 | $1.05 | $1.14 | $0.9158000 |
| 2019-03-08 | $1.05 | $1.00 | $1.07 | $0.9201000 |
| 2019-03-09 | $1.00 | $0.9981000 | $1.07 | $0.9709000 |
| 2019-03-10 | $0.9981000 | $0.9983000 | $1.11 | $0.9845000 |
| 2019-03-11 | $0.9983000 | $0.9412000 | $0.9873000 | $0.9306000 |
| 2019-03-12 | $0.9412000 | $1.01 | $1.06 | $0.9290000 |
| 2019-03-13 | $1.01 | $0.9866000 | $1.02 | $0.9676000 |
| 2019-03-14 | $0.9866000 | $0.9874000 | $1.01 | $0.9716000 |
| 2019-03-15 | $0.9874000 | $1.06 | $1.09 | $1.01 |
| 2019-03-16 | $1.06 | $1.17 | $1.23 | $1.06 |
| 2019-03-17 | $1.17 | $1.10 | $1.16 | $1.08 |
| 2019-03-18 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2019-03-19 | $1.08 | $1.38 | $1.42 | $1.08 |
| 2019-03-20 | $1.38 | $1.47 | $1.56 | $1.30 |
| 2019-03-21 | $1.47 | $1.39 | $1.43 | $1.28 |
| 2019-03-22 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2019-03-23 | $1.43 | $1.39 | $1.47 | $1.37 |
| 2019-03-24 | $1.39 | $1.38 | $1.43 | $1.28 |
| 2019-03-25 | $1.38 | $1.37 | $1.38 | $1.33 |
| 2019-03-26 | $1.37 | $1.40 | $1.40 | $1.31 |
| 2019-03-27 | $1.40 | $1.53 | $1.59 | $1.42 |
| 2019-03-28 | $1.53 | $1.63 | $1.66 | $1.51 |
| 2019-03-29 | $1.63 | $1.70 | $1.81 | $1.66 |
| 2019-03-30 | $1.70 | $1.65 | $1.69 | $1.58 |
| 2019-03-31 | $1.65 | $1.87 | $1.90 | $1.61 |
| 2019-04-01 | $1.87 | $2.10 | $2.11 | $1.85 |
| 2019-04-02 | $2.10 | $2.27 | $2.58 | $2.23 |
| 2019-04-03 | $2.27 | $2.17 | $2.27 | $1.98 |
| 2019-04-04 | $2.17 | $2.31 | $2.53 | $2.07 |
| 2019-04-05 | $2.31 | $2.30 | $2.43 | $2.27 |
| 2019-04-06 | $2.30 | $2.21 | $2.37 | $2.14 |
| 2019-04-07 | $2.21 | $2.11 | $2.41 | $2.08 |
| 2019-04-08 | $2.11 | $1.95 | $2.19 | $1.90 |
| 2019-04-09 | $1.95 | $1.88 | $2.38 | $1.80 |
| 2019-04-10 | $1.88 | $1.74 | $1.96 | $1.67 |
| 2019-04-11 | $1.74 | $1.55 | $1.65 | $1.48 |
| 2019-04-12 | $1.55 | $1.63 | $1.71 | $1.47 |
| 2019-04-13 | $1.63 | $1.60 | $1.65 | $1.57 |
| 2019-04-14 | $1.60 | $1.59 | $1.66 | $1.57 |
| 2019-04-15 | $1.59 | $1.40 | $1.54 | $1.39 |
| 2019-04-16 | $1.40 | $1.58 | $1.67 | $1.41 |
| 2019-04-17 | $1.58 | $1.55 | $1.60 | $1.48 |
| 2019-04-18 | $1.55 | $1.76 | $1.81 | $1.57 |
| 2019-04-19 | $1.76 | $1.82 | $1.85 | $1.71 |
| 2019-04-20 | $1.82 | $1.77 | $1.83 | $1.71 |
| 2019-04-21 | $1.77 | $1.65 | $1.73 | $1.60 |
| 2019-04-22 | $1.65 | $1.70 | $1.76 | $1.65 |
| 2019-04-23 | $1.70 | $1.71 | $1.75 | $1.66 |
| 2019-04-24 | $1.71 | $1.63 | $1.69 | $1.56 |
| 2019-04-25 | $1.63 | $1.52 | $1.59 | $1.48 |
| 2019-04-26 | $1.52 | $1.58 | $1.60 | $1.52 |
| 2019-04-27 | $1.58 | $1.57 | $1.60 | $1.56 |
| 2019-04-28 | $1.57 | $1.64 | $1.74 | $1.56 |
| 2019-04-29 | $1.64 | $1.58 | $1.65 | $1.55 |
| 2019-04-30 | $1.58 | $1.62 | $1.67 | $1.60 |
| 2019-05-01 | $1.62 | $1.61 | $1.62 | $1.58 |
| 2019-05-02 | $1.61 | $1.61 | $1.71 | $1.57 |
| 2019-05-03 | $1.61 | $1.64 | $1.69 | $1.61 |
| 2019-05-04 | $1.64 | $1.59 | $1.61 | $1.56 |
| 2019-05-05 | $1.59 | $1.60 | $1.63 | $1.58 |
| 2019-05-06 | $1.60 | $1.63 | $1.74 | $1.58 |
| 2019-05-07 | $1.63 | $1.58 | $1.58 | $1.50 |
| 2019-05-08 | $1.58 | $1.61 | $1.66 | $1.57 |
| 2019-05-09 | $1.61 | $1.63 | $1.70 | $1.60 |
| 2019-05-10 | $1.63 | $1.48 | $1.65 | $1.47 |
| 2019-05-11 | $1.48 | $1.40 | $1.65 | $1.33 |
| 2019-05-12 | $1.40 | $1.43 | $1.44 | $1.25 |
| 2019-05-13 | $1.43 | $1.43 | $1.55 | $1.37 |
| 2019-05-14 | $1.43 | $1.43 | $1.59 | $1.40 |
| 2019-05-15 | $1.43 | $1.61 | $1.72 | $1.53 |
| 2019-05-16 | $1.61 | $1.41 | $1.72 | $1.36 |
| 2019-05-17 | $1.41 | $1.35 | $1.42 | $1.29 |
| 2019-05-18 | $1.35 | $1.34 | $1.34 | $1.27 |
| 2019-05-19 | $1.34 | $1.41 | $1.58 | $1.40 |
| 2019-05-20 | $1.41 | $1.37 | $1.40 | $1.35 |
| 2019-05-21 | $1.37 | $1.44 | $1.49 | $1.37 |
| 2019-05-22 | $1.44 | $1.46 | $1.50 | $1.35 |
| 2019-05-23 | $1.46 | $1.55 | $1.59 | $1.46 |
| 2019-05-24 | $1.55 | $1.65 | $1.69 | $1.53 |
| 2019-05-25 | $1.65 | $1.65 | $1.77 | $1.64 |
| 2019-05-26 | $1.65 | $1.68 | $1.78 | $1.64 |
| 2019-05-27 | $1.68 | $1.64 | $1.75 | $1.59 |
| 2019-05-28 | $1.64 | $1.66 | $1.71 | $1.59 |
| 2019-05-29 | $1.66 | $1.58 | $1.65 | $1.54 |
| 2019-05-30 | $1.58 | $1.50 | $1.57 | $1.40 |
| 2019-05-31 | $1.50 | $1.50 | $1.61 | $1.49 |
| 2019-06-01 | $1.50 | $1.48 | $1.54 | $1.45 |
| 2019-06-02 | $1.48 | $1.52 | $1.54 | $1.50 |
| 2019-06-03 | $1.52 | $1.45 | $1.48 | $1.40 |
| 2019-06-04 | $1.45 | $1.39 | $1.42 | $1.35 |
| 2019-06-05 | $1.39 | $1.41 | $1.44 | $1.40 |
| 2019-06-06 | $1.41 | $1.43 | $1.44 | $1.41 |
| 2019-06-07 | $1.43 | $1.47 | $1.48 | $1.42 |
| 2019-06-08 | $1.47 | $1.47 | $1.48 | $1.43 |
| 2019-06-09 | $1.47 | $1.45 | $1.46 | $1.38 |
| 2019-06-10 | $1.45 | $1.63 | $1.64 | $1.49 |
| 2019-06-11 | $1.63 | $1.59 | $1.63 | $1.56 |
| 2019-06-12 | $1.59 | $1.71 | $1.85 | $1.70 |
| 2019-06-13 | $1.71 | $1.61 | $1.69 | $1.58 |
| 2019-06-14 | $1.61 | $1.63 | $1.72 | $1.63 |
| 2019-06-15 | $1.63 | $1.64 | $1.70 | $1.63 |
| 2019-06-16 | $1.64 | $1.64 | $1.66 | $1.61 |
| 2019-06-17 | $1.64 | $1.70 | $1.72 | $1.66 |
| 2019-06-18 | $1.70 | $1.64 | $1.65 | $1.61 |
| 2019-06-19 | $1.64 | $1.69 | $1.71 | $1.64 |
| 2019-06-20 | $1.69 | $1.69 | $1.74 | $1.68 |
| 2019-06-21 | $1.69 | $1.61 | $1.84 | $1.61 |
| 2019-06-22 | $1.61 | $1.65 | $1.72 | $1.55 |
| 2019-06-23 | $1.65 | $1.62 | $1.64 | $1.57 |
| 2019-06-24 | $1.62 | $1.67 | $1.70 | $1.63 |
| 2019-06-25 | $1.67 | $1.65 | $1.71 | $1.65 |
| 2019-06-26 | $1.65 | $1.82 | $1.91 | $1.65 |
| 2019-06-27 | $1.82 | $1.75 | $1.76 | $1.55 |
| 2019-06-28 | $1.75 | $1.81 | $1.85 | $1.77 |
| 2019-06-29 | $1.81 | $1.90 | $1.98 | $1.80 |
| 2019-06-30 | $1.90 | $1.79 | $1.83 | $1.70 |
| 2019-07-01 | $1.79 | $1.76 | $1.84 | $1.73 |
| 2019-07-02 | $1.76 | $1.73 | $1.81 | $1.68 |
| 2019-07-03 | $1.73 | $1.79 | $1.84 | $1.76 |
| 2019-07-04 | $1.79 | $1.87 | $2.01 | $1.63 |
| 2019-07-05 | $1.87 | $1.87 | $1.93 | $1.84 |
| 2019-07-06 | $1.87 | $1.86 | $1.88 | $1.82 |
| 2019-07-07 | $1.86 | $1.90 | $1.98 | $1.88 |
| 2019-07-08 | $1.90 | $1.90 | $1.98 | $1.89 |
| 2019-07-09 | $1.90 | $1.84 | $1.94 | $1.82 |
| 2019-07-10 | $1.84 | $1.70 | $1.75 | $1.64 |
| 2019-07-11 | $1.70 | $1.73 | $1.77 | $1.55 |
| 2019-07-12 | $1.73 | $1.98 | $2.01 | $1.75 |
| 2019-07-13 | $1.98 | $1.98 | $2.05 | $1.87 |
| 2019-07-14 | $1.98 | $1.87 | $1.90 | $1.65 |
| 2019-07-15 | $1.87 | $1.97 | $2.08 | $1.89 |
| 2019-07-16 | $1.97 | $1.79 | $1.95 | $1.68 |
| 2019-07-17 | $1.79 | $1.84 | $1.99 | $1.80 |
| 2019-07-18 | $1.84 | $1.95 | $2.01 | $1.87 |
| 2019-07-19 | $1.95 | $2.00 | $2.04 | $1.81 |
| 2019-07-20 | $2.00 | $2.00 | $2.12 | $1.96 |
| 2019-07-21 | $2.00 | $2.20 | $2.29 | $1.97 |
| 2019-07-22 | $2.20 | $2.60 | $2.65 | $2.12 |
| 2019-07-23 | $2.60 | $2.43 | $2.70 | $2.35 |
| 2019-07-24 | $2.43 | $2.61 | $2.66 | $2.45 |
| 2019-07-25 | $2.61 | $2.59 | $2.67 | $2.51 |
| 2019-07-26 | $2.59 | $2.79 | $2.81 | $2.56 |
| 2019-07-27 | $2.79 | $2.53 | $2.71 | $2.45 |
| 2019-07-28 | $2.53 | $2.60 | $2.70 | $2.55 |
| 2019-07-29 | $2.60 | $2.68 | $2.72 | $2.57 |
| 2019-07-30 | $2.68 | $2.72 | $2.79 | $2.66 |
| 2019-07-31 | $2.72 | $2.67 | $2.85 | $2.57 |
| 2019-08-01 | $2.67 | $2.80 | $2.88 | $2.65 |
| 2019-08-02 | $2.80 | $2.99 | $3.17 | $2.77 |
| 2019-08-03 | $2.99 | $3.01 | $3.08 | $2.95 |
| 2019-08-04 | $3.01 | $3.16 | $3.23 | $3.01 |
| 2019-08-05 | $3.16 | $3.19 | $3.32 | $3.06 |
| 2019-08-06 | $3.19 | $3.42 | $3.46 | $3.07 |
| 2019-08-07 | $3.42 | $3.64 | $3.75 | $3.40 |
| 2019-08-08 | $3.64 | $3.91 | $4.10 | $3.40 |
| 2019-08-09 | $3.91 | $3.87 | $3.91 | $3.66 |
| 2019-08-10 | $3.87 | $3.47 | $4.03 | $3.27 |
| 2019-08-11 | $3.47 | $3.17 | $3.66 | $3.03 |
| 2019-08-12 | $3.17 | $3.06 | $3.21 | $2.95 |
| 2019-08-13 | $3.06 | $3.13 | $3.22 | $2.99 |
| 2019-08-14 | $3.13 | $2.87 | $3.04 | $2.74 |
| 2019-08-15 | $2.87 | $3.11 | $3.13 | $2.70 |
| 2019-08-16 | $3.11 | $3.01 | $3.09 | $2.98 |
| 2019-08-17 | $3.01 | $3.10 | $3.21 | $2.98 |
| 2019-08-18 | $3.10 | $3.10 | $3.36 | $3.06 |
| 2019-08-19 | $3.10 | $3.03 | $3.24 | $3.01 |
| 2019-08-20 | $3.03 | $3.04 | $3.15 | $2.93 |
| 2019-08-21 | $3.04 | $2.86 | $2.97 | $2.85 |
| 2019-08-22 | $2.86 | $2.93 | $3.01 | $2.80 |
| 2019-08-23 | $2.93 | $2.98 | $3.06 | $2.94 |
| 2019-08-24 | $2.98 | $2.98 | $3.06 | $2.91 |
| 2019-08-25 | $2.98 | $2.94 | $2.97 | $2.89 |
| 2019-08-26 | $2.94 | $2.97 | $3.02 | $2.84 |
| 2019-08-27 | $2.97 | $2.85 | $2.95 | $2.83 |
| 2019-08-28 | $2.85 | $2.60 | $2.71 | $2.50 |
| 2019-08-29 | $2.60 | $2.46 | $2.58 | $2.37 |
| 2019-08-30 | $2.46 | $2.44 | $2.52 | $2.42 |
| 2019-08-31 | $2.44 | $2.46 | $2.61 | $2.38 |
| 2019-09-01 | $2.46 | $2.52 | $2.54 | $2.44 |
| 2019-09-02 | $2.52 | $2.70 | $2.76 | $2.58 |
| 2019-09-03 | $2.70 | $2.83 | $2.84 | $2.67 |
| 2019-09-04 | $2.83 | $2.82 | $2.84 | $2.70 |
| 2019-09-05 | $2.82 | $2.79 | $2.82 | $2.71 |
| 2019-09-06 | $2.79 | $2.68 | $2.72 | $2.57 |
| 2019-09-07 | $2.68 | $2.70 | $2.83 | $2.64 |
| 2019-09-08 | $2.70 | $2.67 | $2.75 | $2.66 |
| 2019-09-09 | $2.67 | $2.69 | $2.73 | $2.59 |
| 2019-09-10 | $2.69 | $2.75 | $2.88 | $2.60 |
| 2019-09-11 | $2.75 | $2.83 | $2.88 | $2.68 |
| 2019-09-12 | $2.83 | $2.78 | $2.89 | $2.76 |
| 2019-09-13 | $2.78 | $2.79 | $2.84 | $2.77 |
| 2019-09-14 | $2.79 | $2.80 | $2.91 | $2.79 |
| 2019-09-15 | $2.80 | $2.77 | $2.83 | $2.76 |
| 2019-09-16 | $2.77 | $2.71 | $2.90 | $2.69 |
| 2019-09-17 | $2.71 | $2.67 | $2.87 | $2.59 |
| 2019-09-18 | $2.67 | $2.85 | $2.85 | $2.67 |
| 2019-09-19 | $2.85 | $2.79 | $3.03 | $2.72 |
| 2019-09-20 | $2.79 | $2.77 | $2.81 | $2.71 |
| 2019-09-21 | $2.77 | $2.79 | $2.83 | $2.69 |
| 2019-09-22 | $2.79 | $2.74 | $2.79 | $2.72 |
| 2019-09-23 | $2.74 | $2.58 | $2.63 | $2.54 |
| 2019-09-24 | $2.58 | $2.17 | $2.45 | $2.11 |
| 2019-09-25 | $2.17 | $2.15 | $2.27 | $2.09 |
| 2019-09-26 | $2.15 | $2.11 | $2.19 | $2.08 |
| 2019-09-27 | $2.11 | $2.17 | $2.27 | $2.12 |
| 2019-09-28 | $2.17 | $2.16 | $2.22 | $2.14 |
| 2019-09-29 | $2.16 | $2.10 | $2.16 | $2.08 |
| 2019-09-30 | $2.10 | $2.11 | $2.26 | $2.11 |
| 2019-10-01 | $2.11 | $2.15 | $2.16 | $2.03 |
| 2019-10-02 | $2.15 | $2.12 | $2.21 | $2.12 |
| 2019-10-03 | $2.12 | $2.15 | $2.19 | $2.05 |
| 2019-10-04 | $2.15 | $2.13 | $2.16 | $2.11 |
| 2019-10-05 | $2.13 | $2.12 | $2.15 | $2.11 |
| 2019-10-06 | $2.12 | $2.00 | $2.05 | $1.97 |
| 2019-10-07 | $2.00 | $2.10 | $2.14 | $2.06 |
| 2019-10-08 | $2.10 | $2.09 | $2.11 | $2.07 |
| 2019-10-09 | $2.09 | $2.29 | $2.34 | $2.19 |
| 2019-10-10 | $2.29 | $2.30 | $2.37 | $2.26 |
| 2019-10-11 | $2.30 | $2.23 | $2.23 | $2.12 |
| 2019-10-12 | $2.23 | $2.27 | $2.29 | $2.14 |
| 2019-10-13 | $2.27 | $2.28 | $2.32 | $2.24 |
| 2019-10-14 | $2.28 | $2.41 | $2.47 | $2.34 |
| 2019-10-15 | $2.41 | $2.39 | $2.44 | $2.30 |
| 2019-10-16 | $2.39 | $2.39 | $2.43 | $2.30 |
| 2019-10-17 | $2.39 | $2.36 | $2.44 | $2.36 |
| 2019-10-18 | $2.36 | $2.31 | $2.37 | $2.29 |
| 2019-10-19 | $2.31 | $2.34 | $2.36 | $2.29 |
| 2019-10-20 | $2.34 | $2.40 | $2.42 | $2.34 |
| 2019-10-21 | $2.40 | $2.54 | $2.57 | $2.39 |
| 2019-10-22 | $2.54 | $2.44 | $2.51 | $2.40 |
| 2019-10-23 | $2.44 | $2.40 | $2.58 | $2.30 |
| 2019-10-24 | $2.40 | $2.34 | $2.43 | $2.33 |
| 2019-10-25 | $2.34 | $2.66 | $2.71 | $2.57 |
| 2019-10-26 | $2.66 | $2.73 | $2.76 | $2.53 |
| 2019-10-27 | $2.73 | $2.98 | $3.09 | $2.72 |
| 2019-10-28 | $2.98 | $2.96 | $3.10 | $2.88 |
| 2019-10-29 | $2.96 | $3.00 | $3.19 | $2.96 |
| 2019-10-30 | $3.00 | $2.90 | $2.99 | $2.81 |
| 2019-10-31 | $2.90 | $2.97 | $3.00 | $2.83 |
| 2019-11-01 | $2.97 | $3.13 | $3.22 | $2.93 |
| 2019-11-02 | $3.13 | $3.27 | $3.31 | $3.08 |
| 2019-11-03 | $3.27 | $3.12 | $3.25 | $3.07 |
| 2019-11-04 | $3.12 | $3.25 | $3.34 | $3.18 |
| 2019-11-05 | $3.25 | $3.26 | $3.32 | $3.22 |
| 2019-11-06 | $3.26 | $3.38 | $3.48 | $3.18 |
| 2019-11-07 | $3.38 | $3.32 | $3.40 | $3.23 |
| 2019-11-08 | $3.32 | $2.96 | $3.28 | $2.88 |
| 2019-11-09 | $2.96 | $3.10 | $3.18 | $2.98 |
| 2019-11-10 | $3.10 | $3.24 | $3.26 | $3.13 |
| 2019-11-11 | $3.24 | $3.17 | $3.23 | $2.99 |
| 2019-11-12 | $3.17 | $3.18 | $3.24 | $3.12 |
| 2019-11-13 | $3.18 | $3.30 | $3.35 | $3.19 |
| 2019-11-14 | $3.30 | $3.29 | $3.30 | $3.20 |
| 2019-11-15 | $3.29 | $3.00 | $3.22 | $2.95 |
| 2019-11-16 | $3.00 | $2.91 | $3.09 | $2.83 |
| 2019-11-17 | $2.91 | $2.89 | $2.97 | $2.85 |
| 2019-11-18 | $2.89 | $2.71 | $2.86 | $2.71 |
| 2019-11-19 | $2.71 | $2.60 | $2.74 | $2.51 |
| 2019-11-20 | $2.60 | $2.54 | $2.65 | $2.50 |
| 2019-11-21 | $2.54 | $2.47 | $2.47 | $2.30 |
| 2019-11-22 | $2.47 | $2.12 | $2.32 | $2.06 |
| 2019-11-23 | $2.12 | $2.22 | $2.23 | $2.06 |
| 2019-11-24 | $2.22 | $1.94 | $2.05 | $1.90 |
| 2019-11-25 | $1.94 | $2.09 | $2.11 | $1.89 |
| 2019-11-26 | $2.09 | $2.16 | $2.22 | $2.08 |
| 2019-11-27 | $2.16 | $2.25 | $2.28 | $2.18 |
| 2019-11-28 | $2.25 | $2.31 | $2.40 | $2.21 |
| 2019-11-29 | $2.31 | $2.35 | $2.42 | $2.34 |
| 2019-11-30 | $2.35 | $2.45 | $2.46 | $2.30 |
| 2019-12-01 | $2.45 | $2.50 | $2.60 | $2.40 |
| 2019-12-02 | $2.50 | $2.67 | $2.69 | $2.43 |
| 2019-12-03 | $2.67 | $2.65 | $2.68 | $2.59 |
| 2019-12-04 | $2.65 | $2.58 | $2.63 | $2.47 |
| 2019-12-05 | $2.58 | $2.55 | $2.63 | $2.53 |
| 2019-12-06 | $2.55 | $2.60 | $2.63 | $2.55 |
| 2019-12-07 | $2.60 | $2.67 | $2.71 | $2.56 |
| 2019-12-08 | $2.67 | $2.72 | $2.79 | $2.63 |
| 2019-12-09 | $2.72 | $2.67 | $2.72 | $2.62 |
| 2019-12-10 | $2.67 | $2.63 | $2.69 | $2.57 |
| 2019-12-11 | $2.63 | $2.56 | $2.60 | $2.52 |
| 2019-12-12 | $2.56 | $2.65 | $2.66 | $2.55 |
| 2019-12-13 | $2.65 | $2.62 | $2.68 | $2.60 |
| 2019-12-14 | $2.62 | $2.53 | $2.59 | $2.52 |
| 2019-12-15 | $2.53 | $2.58 | $2.63 | $2.53 |
| 2019-12-16 | $2.58 | $2.53 | $2.59 | $2.37 |
| 2019-12-17 | $2.53 | $2.31 | $2.35 | $2.24 |
| 2019-12-18 | $2.31 | $2.54 | $2.62 | $2.46 |
| 2019-12-19 | $2.54 | $2.47 | $2.54 | $2.43 |
| 2019-12-20 | $2.47 | $2.53 | $2.58 | $2.46 |
| 2019-12-21 | $2.53 | $2.54 | $2.55 | $2.48 |
| 2019-12-22 | $2.54 | $2.56 | $2.65 | $2.54 |
| 2019-12-23 | $2.56 | $2.57 | $2.59 | $2.42 |
| 2019-12-24 | $2.57 | $2.60 | $2.61 | $2.52 |
| 2019-12-25 | $2.60 | $2.59 | $2.63 | $2.49 |
| 2019-12-26 | $2.59 | $2.59 | $2.64 | $2.53 |
| 2019-12-27 | $2.59 | $2.62 | $2.67 | $2.58 |
| 2019-12-28 | $2.62 | $2.62 | $2.67 | $2.60 |
| 2019-12-29 | $2.62 | $2.64 | $2.76 | $2.60 |
| 2019-12-30 | $2.64 | $2.67 | $2.71 | $2.53 |
| 2019-12-31 | $2.67 | $2.62 | $2.64 | $2.54 |
| 2020-01-01 | $2.62 | $2.62 | $2.66 | $2.58 |
| 2020-01-02 | $2.62 | $2.56 | $2.59 | $2.53 |
| 2020-01-03 | $2.56 | $2.65 | $2.74 | $2.63 |
| 2020-01-04 | $2.65 | $2.65 | $2.67 | $2.59 |
| 2020-01-05 | $2.65 | $2.67 | $2.71 | $2.62 |
| 2020-01-06 | $2.67 | $2.80 | $2.85 | $2.74 |
| 2020-01-07 | $2.80 | $2.89 | $2.93 | $2.77 |
| 2020-01-08 | $2.89 | $2.80 | $2.92 | $2.78 |
| 2020-01-09 | $2.80 | $2.84 | $2.89 | $2.72 |
| 2020-01-10 | $2.84 | $2.91 | $3.01 | $2.89 |
| 2020-01-11 | $2.91 | $2.90 | $2.93 | $2.81 |
| 2020-01-12 | $2.90 | $2.91 | $2.99 | $2.91 |
| 2020-01-13 | $2.91 | $2.89 | $2.93 | $2.83 |
| 2020-01-14 | $2.89 | $3.06 | $3.33 | $3.00 |
| 2020-01-15 | $3.06 | $3.16 | $3.40 | $2.98 |
| 2020-01-16 | $3.16 | $3.08 | $3.20 | $2.99 |
| 2020-01-17 | $3.08 | $3.07 | $3.23 | $3.03 |
| 2020-01-18 | $3.07 | $2.92 | $3.25 | $2.89 |
| 2020-01-19 | $2.92 | $2.96 | $3.04 | $2.68 |
| 2020-01-20 | $2.96 | $2.94 | $3.02 | $2.92 |
| 2020-01-21 | $2.94 | $2.95 | $3.03 | $2.94 |
| 2020-01-22 | $2.95 | $2.93 | $2.96 | $2.90 |
| 2020-01-23 | $2.93 | $2.77 | $2.86 | $2.71 |
| 2020-01-24 | $2.77 | $2.87 | $2.95 | $2.76 |
| 2020-01-25 | $2.87 | $2.81 | $2.88 | $2.78 |
| 2020-01-26 | $2.81 | $2.86 | $2.94 | $2.85 |
| 2020-01-27 | $2.86 | $2.94 | $2.98 | $2.87 |
| 2020-01-28 | $2.94 | $3.05 | $3.15 | $3.02 |
| 2020-01-29 | $3.05 | $3.11 | $3.12 | $2.98 |
| 2020-01-30 | $3.11 | $3.21 | $3.39 | $3.18 |
| 2020-01-31 | $3.21 | $3.18 | $3.24 | $3.11 |
| 2020-02-01 | $3.18 | $3.25 | $3.34 | $3.23 |
| 2020-02-02 | $3.25 | $3.25 | $3.39 | $3.20 |
| 2020-02-03 | $3.25 | $3.29 | $3.34 | $3.23 |
| 2020-02-04 | $3.29 | $3.27 | $3.33 | $3.25 |
| 2020-02-05 | $3.27 | $3.50 | $3.76 | $3.47 |
| 2020-02-06 | $3.50 | $3.75 | $3.85 | $3.63 |
| 2020-02-07 | $3.75 | $3.84 | $3.97 | $3.76 |
| 2020-02-08 | $3.84 | $3.84 | $3.90 | $3.76 |
| 2020-02-09 | $3.84 | $3.97 | $4.08 | $3.88 |
| 2020-02-10 | $3.97 | $5.51 | $5.76 | $3.86 |
| 2020-02-11 | $5.51 | $5.61 | $6.42 | $5.34 |
| 2020-02-12 | $5.61 | $5.94 | $6.28 | $5.44 |
| 2020-02-13 | $5.94 | $5.90 | $6.19 | $5.66 |
| 2020-02-14 | $5.90 | $6.46 | $6.84 | $6.26 |
| 2020-02-15 | $6.46 | $6.72 | $6.75 | $5.87 |
| 2020-02-16 | $6.72 | $6.72 | $7.14 | $6.23 |
| 2020-02-17 | $6.72 | $6.63 | $7.45 | $6.47 |
| 2020-02-18 | $6.63 | $6.76 | $7.23 | $6.64 |
| 2020-02-19 | $6.76 | $6.74 | $6.93 | $6.13 |
| 2020-02-20 | $6.74 | $6.56 | $7.01 | $6.44 |
| 2020-02-21 | $6.56 | $6.68 | $7.07 | $6.58 |
| 2020-02-22 | $6.68 | $5.80 | $6.77 | $5.60 |
| 2020-02-23 | $5.80 | $6.58 | $6.78 | $5.85 |
| 2020-02-24 | $6.58 | $6.13 | $6.49 | $6.00 |
| 2020-02-25 | $6.13 | $5.65 | $5.76 | $5.43 |
| 2020-02-26 | $5.65 | $5.64 | $5.69 | $4.96 |
| 2020-02-27 | $5.64 | $5.57 | $5.81 | $5.36 |
| 2020-02-28 | $5.57 | $5.64 | $5.84 | $5.37 |
| 2020-02-29 | $5.64 | $5.82 | $6.24 | $5.36 |
| 2020-03-01 | $5.82 | $5.46 | $5.86 | $5.37 |
| 2020-03-02 | $5.46 | $5.76 | $6.10 | $5.60 |
| 2020-03-03 | $5.76 | $5.46 | $5.59 | $5.35 |
| 2020-03-04 | $5.46 | $5.40 | $5.53 | $5.33 |
| 2020-03-05 | $5.40 | $5.45 | $5.67 | $5.36 |
| 2020-03-06 | $5.45 | $5.53 | $5.91 | $5.50 |
| 2020-03-07 | $5.53 | $5.35 | $5.40 | $5.17 |
| 2020-03-08 | $5.35 | $4.71 | $4.75 | $4.34 |
| 2020-03-09 | $4.71 | $4.59 | $4.79 | $4.41 |
| 2020-03-10 | $4.59 | $4.56 | $4.59 | $4.41 |
| 2020-03-11 | $4.56 | $4.51 | $4.63 | $4.38 |
| 2020-03-12 | $4.51 | $2.66 | $3.02 | $2.37 |
| 2020-03-13 | $2.66 | $3.27 | $3.44 | $2.70 |
| 2020-03-14 | $3.27 | $3.13 | $3.20 | $2.86 |
| 2020-03-15 | $3.13 | $3.70 | $3.75 | $3.15 |
| 2020-03-16 | $3.70 | $3.43 | $3.45 | $3.10 |
| 2020-03-17 | $3.43 | $3.54 | $3.68 | $3.48 |
| 2020-03-18 | $3.54 | $3.63 | $3.75 | $3.56 |
| 2020-03-19 | $3.63 | $4.16 | $4.43 | $4.10 |
| 2020-03-20 | $4.16 | $4.38 | $4.65 | $3.93 |
| 2020-03-21 | $4.38 | $4.37 | $4.41 | $4.18 |
| 2020-03-22 | $4.37 | $4.01 | $4.09 | $3.83 |
| 2020-03-23 | $4.01 | $4.31 | $4.55 | $4.31 |
| 2020-03-24 | $4.31 | $4.39 | $4.53 | $4.31 |
| 2020-03-25 | $4.39 | $4.29 | $4.38 | $4.23 |
| 2020-03-26 | $4.29 | $4.32 | $4.39 | $4.27 |
| 2020-03-27 | $4.32 | $4.15 | $4.23 | $4.01 |
| 2020-03-28 | $4.15 | $4.16 | $4.26 | $4.10 |
| 2020-03-29 | $4.16 | $3.90 | $4.00 | $3.86 |
| 2020-03-30 | $3.90 | $4.15 | $4.24 | $4.08 |
| 2020-03-31 | $4.15 | $4.31 | $4.38 | $4.18 |
| 2020-04-01 | $4.31 | $4.38 | $4.43 | $4.33 |
| 2020-04-02 | $4.38 | $4.49 | $4.69 | $4.43 |
| 2020-04-03 | $4.49 | $4.52 | $4.54 | $4.43 |
| 2020-04-04 | $4.52 | $4.72 | $4.76 | $4.59 |
| 2020-04-05 | $4.72 | $4.68 | $4.73 | $4.54 |
| 2020-04-06 | $4.68 | $4.83 | $5.63 | $4.81 |
| 2020-04-07 | $4.83 | $4.89 | $4.94 | $4.57 |
| 2020-04-08 | $4.89 | $4.96 | $5.23 | $4.94 |
| 2020-04-09 | $4.96 | $4.88 | $4.98 | $4.86 |
| 2020-04-10 | $4.88 | $4.56 | $4.66 | $4.48 |
| 2020-04-11 | $4.56 | $4.55 | $4.62 | $4.52 |
| 2020-04-12 | $4.55 | $4.55 | $4.60 | $4.51 |
| 2020-04-13 | $4.55 | $4.61 | $4.71 | $4.50 |
| 2020-04-14 | $4.61 | $4.64 | $4.72 | $4.59 |
| 2020-04-15 | $4.64 | $4.46 | $4.51 | $4.40 |
| 2020-04-16 | $4.46 | $4.80 | $5.06 | $4.66 |
| 2020-04-17 | $4.80 | $4.67 | $4.78 | $4.60 |
| 2020-04-18 | $4.67 | $4.81 | $5.15 | $4.78 |
| 2020-04-19 | $4.81 | $4.73 | $4.78 | $4.62 |
| 2020-04-20 | $4.73 | $4.48 | $4.55 | $4.37 |
| 2020-04-21 | $4.48 | $4.47 | $4.51 | $4.28 |
| 2020-04-22 | $4.47 | $4.72 | $5.09 | $4.72 |
| 2020-04-23 | $4.72 | $4.89 | $4.93 | $4.76 |
| 2020-04-24 | $4.89 | $4.91 | $4.95 | $4.88 |
| 2020-04-25 | $4.91 | $4.87 | $5.11 | $4.86 |
| 2020-04-26 | $4.87 | $4.92 | $4.99 | $4.91 |
| 2020-04-27 | $4.92 | $4.90 | $4.99 | $4.88 |
| 2020-04-28 | $4.90 | $4.90 | $4.96 | $4.87 |
| 2020-04-29 | $4.90 | $5.39 | $5.53 | $5.05 |
| 2020-04-30 | $5.39 | $5.31 | $5.59 | $5.14 |
| 2020-05-01 | $5.31 | $5.41 | $5.49 | $5.36 |
| 2020-05-02 | $5.41 | $5.56 | $5.57 | $5.42 |
| 2020-05-03 | $5.56 | $5.34 | $5.46 | $5.27 |
| 2020-05-04 | $5.34 | $5.26 | $5.52 | $5.22 |
| 2020-05-05 | $5.26 | $5.22 | $5.30 | $5.16 |
| 2020-05-06 | $5.22 | $5.12 | $5.17 | $4.98 |
| 2020-05-07 | $5.12 | $5.43 | $5.52 | $5.22 |
| 2020-05-08 | $5.43 | $5.37 | $5.60 | $5.29 |
| 2020-05-09 | $5.37 | $5.27 | $5.34 | $5.24 |
| 2020-05-10 | $5.27 | $4.83 | $4.98 | $4.59 |
| 2020-05-11 | $4.83 | $4.86 | $4.89 | $4.73 |
| 2020-05-12 | $4.86 | $4.96 | $4.99 | $4.91 |
| 2020-05-13 | $4.96 | $5.12 | $5.32 | $5.11 |
| 2020-05-14 | $5.12 | $5.36 | $5.45 | $5.20 |
| 2020-05-15 | $5.36 | $5.15 | $5.23 | $5.03 |
| 2020-05-16 | $5.15 | $5.22 | $5.31 | $5.17 |
| 2020-05-17 | $5.22 | $5.25 | $5.42 | $5.20 |
| 2020-05-18 | $5.25 | $5.25 | $5.48 | $5.22 |
| 2020-05-19 | $5.25 | $5.22 | $5.30 | $5.18 |
| 2020-05-20 | $5.22 | $5.23 | $5.30 | $5.04 |
| 2020-05-21 | $5.23 | $5.01 | $5.07 | $4.88 |
| 2020-05-22 | $5.01 | $5.10 | $5.25 | $5.06 |
| 2020-05-23 | $5.10 | $5.05 | $5.11 | $5.02 |
| 2020-05-24 | $5.05 | $4.87 | $4.91 | $4.82 |
| 2020-05-25 | $4.87 | $5.02 | $5.06 | $4.95 |
| 2020-05-26 | $5.02 | $4.96 | $4.99 | $4.86 |
| 2020-05-27 | $4.96 | $5.01 | $5.15 | $5.00 |
| 2020-05-28 | $5.01 | $5.22 | $5.46 | $5.22 |
| 2020-05-29 | $5.22 | $5.24 | $5.27 | $5.16 |
| 2020-05-30 | $5.24 | $5.38 | $5.80 | $5.29 |
| 2020-05-31 | $5.38 | $5.18 | $5.21 | $5.06 |
| 2020-06-01 | $5.18 | $5.39 | $5.57 | $5.32 |
| 2020-06-02 | $5.39 | $5.17 | $5.32 | $5.11 |
| 2020-06-03 | $5.17 | $5.23 | $5.46 | $5.23 |
| 2020-06-04 | $5.23 | $5.24 | $5.32 | $5.16 |
| 2020-06-05 | $5.24 | $5.35 | $5.40 | $5.04 |
| 2020-06-06 | $5.35 | $5.42 | $5.44 | $5.32 |
| 2020-06-07 | $5.42 | $5.48 | $5.64 | $5.44 |
| 2020-06-08 | $5.48 | $5.44 | $5.56 | $5.40 |
| 2020-06-09 | $5.44 | $5.43 | $5.48 | $5.33 |
| 2020-06-10 | $5.43 | $5.38 | $5.55 | $5.35 |
| 2020-06-11 | $5.38 | $5.08 | $5.11 | $4.95 |
| 2020-06-12 | $5.08 | $5.20 | $5.29 | $5.18 |
| 2020-06-13 | $5.20 | $5.21 | $5.24 | $5.17 |
| 2020-06-14 | $5.21 | $5.09 | $5.10 | $5.03 |
| 2020-06-15 | $5.09 | $5.05 | $5.17 | $4.98 |
| 2020-06-16 | $5.05 | $5.13 | $5.20 | $5.10 |
| 2020-06-17 | $5.13 | $5.08 | $5.13 | $5.05 |
| 2020-06-18 | $5.08 | $5.03 | $5.06 | $4.97 |
| 2020-06-19 | $5.03 | $4.94 | $5.03 | $4.88 |
| 2020-06-20 | $4.94 | $4.83 | $4.95 | $4.80 |
| 2020-06-21 | $4.83 | $4.70 | $4.83 | $4.68 |
| 2020-06-22 | $4.70 | $5.19 | $5.47 | $4.99 |
| 2020-06-24 | $5.11 | $5.09 | $5.15 | $4.91 |
| 2020-06-25 | $5.09 | $5.16 | $5.28 | $5.03 |
| 2020-06-26 | $5.16 | $5.11 | $5.14 | $5.03 |
| 2020-06-27 | $5.11 | $4.94 | $5.12 | $4.83 |
| 2020-06-28 | $4.94 | $5.04 | $5.11 | $4.98 |
| 2020-06-29 | $5.04 | $5.06 | $5.15 | $5.01 |
| 2020-06-30 | $5.06 | $5.05 | $5.10 | $4.99 |
| 2020-07-01 | $5.05 | $5.06 | $5.19 | $5.05 |
| 2020-07-02 | $5.06 | $4.94 | $5.05 | $4.87 |
| 2020-07-03 | $4.94 | $4.92 | $4.97 | $4.89 |
| 2020-07-04 | $4.92 | $4.91 | $5.02 | $4.90 |
| 2020-07-05 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2020-07-07 | $5.14 | $5.01 | $5.12 | $4.92 |
| 2020-07-08 | $5.01 | $5.12 | $5.25 | $5.07 |
| 2020-07-09 | $5.12 | $4.97 | $5.06 | $4.96 |
| 2020-07-10 | $4.97 | $4.97 | $4.97 | $4.97 |
| 2020-07-11 | $5.00 | $4.98 | $5.00 | $4.93 |
| 2020-07-12 | $4.98 | $5.00 | $5.11 | $5.00 |
| 2020-07-13 | $5.00 | $5.02 | $5.02 | $5.00 |
| 2020-07-14 | $4.96 | $5.07 | $5.20 | $4.98 |
| 2020-07-15 | $5.07 | $5.14 | $5.15 | $5.00 |
| 2020-07-16 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2020-07-17 | $5.12 | $5.10 | $5.14 | $5.06 |
| 2020-07-18 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2020-07-19 | $5.16 | $5.15 | $5.25 | $5.14 |
| 2020-07-20 | $5.15 | $5.17 | $5.18 | $5.07 |
| 2020-07-21 | $5.17 | $5.20 | $5.38 | $5.20 |
| 2020-07-22 | $5.20 | $5.36 | $5.80 | $5.24 |
| 2020-07-23 | $5.36 | $5.37 | $5.37 | $5.36 |
| 2020-07-24 | $5.53 | $5.37 | $5.66 | $5.32 |
| 2020-07-25 | $5.37 | $5.53 | $5.89 | $5.46 |
| 2020-07-26 | $5.53 | $5.72 | $5.82 | $5.55 |
| 2020-07-27 | $5.72 | $5.84 | $5.93 | $5.58 |
| 2020-07-28 | $5.84 | $5.88 | $6.09 | $5.71 |
| 2020-07-29 | $5.88 | $5.80 | $5.96 | $5.64 |
| 2020-07-30 | $5.80 | $5.85 | $6.21 | $5.70 |
| 2020-07-31 | $5.85 | $5.87 | $6.05 | $5.80 |
| 2020-08-01 | $5.87 | $6.22 | $6.85 | $6.13 |
| 2020-08-02 | $6.22 | $6.24 | $6.24 | $6.22 |
| 2020-08-03 | $5.71 | $5.95 | $6.08 | $5.82 |
| 2020-08-04 | $5.95 | $5.96 | $5.96 | $5.95 |
| 2020-08-05 | $5.99 | $6.11 | $6.31 | $6.01 |
| 2020-08-06 | $6.11 | $6.09 | $6.13 | $5.97 |
| 2020-08-07 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2020-08-08 | $5.88 | $5.95 | $6.19 | $5.95 |
| 2020-08-09 | $5.95 | $5.82 | $5.94 | $5.78 |
| 2020-08-10 | $5.82 | $5.85 | $5.95 | $5.81 |
| 2020-08-11 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2020-08-12 | $5.56 | $5.52 | $5.79 | $5.44 |
| 2020-08-13 | $5.52 | $5.68 | $6.06 | $5.54 |
| 2020-08-14 | $5.68 | $5.98 | $6.16 | $5.54 |
| 2020-08-15 | $5.98 | $6.00 | $6.04 | $5.83 |
| 2020-08-16 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-08-17 | $5.93 | $5.89 | $6.17 | $5.82 |
| 2020-08-18 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2020-08-19 | $5.64 | $5.37 | $5.58 | $5.33 |
| 2020-08-20 | $5.37 | $5.55 | $5.66 | $5.37 |
| 2020-08-21 | $5.55 | $5.30 | $5.44 | $5.24 |
| 2020-08-22 | $5.30 | $5.30 | $5.36 | $5.15 |
| 2020-08-23 | $5.30 | $5.31 | $5.31 | $5.30 |
| 2020-08-24 | $5.24 | $5.30 | $5.36 | $5.25 |
| 2020-08-25 | $5.30 | $5.30 | $5.30 | $5.30 |
| 2020-08-27 | $5.62 | $5.46 | $5.59 | $5.37 |
| 2020-08-28 | $5.46 | $5.53 | $5.62 | $5.48 |
| 2020-08-29 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2020-08-30 | $5.42 | $5.52 | $5.66 | $5.33 |
| 2020-08-31 | $5.52 | $5.63 | $5.71 | $5.45 |
| 2020-09-01 | $5.63 | $5.76 | $6.14 | $5.54 |
| 2020-09-02 | $5.76 | $5.73 | $5.95 | $5.38 |
| 2020-09-03 | $5.73 | $5.20 | $5.28 | $4.87 |
| 2020-09-04 | $5.20 | $5.17 | $5.44 | $4.93 |
| 2020-09-05 | $5.17 | $4.92 | $5.13 | $4.85 |
| 2020-09-06 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2020-09-07 | $5.31 | $5.43 | $5.69 | $5.30 |
| 2020-09-08 | $5.43 | $5.26 | $5.35 | $5.18 |
| 2020-09-09 | $5.26 | $5.35 | $5.42 | $5.29 |
| 2020-09-10 | $5.35 | $5.34 | $5.35 | $5.34 |
| 2020-09-11 | $5.50 | $5.44 | $5.54 | $5.41 |
| 2020-09-12 | $5.44 | $5.70 | $5.71 | $5.47 |
| 2020-09-13 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2020-09-14 | $6.55 | $6.52 | $6.83 | $6.43 |
| 2020-09-15 | $6.52 | $6.26 | $6.61 | $6.11 |
| 2020-09-16 | $6.26 | $6.38 | $6.44 | $6.23 |
| 2020-09-17 | $6.38 | $6.38 | $6.38 | $6.38 |
| 2020-09-18 | $6.12 | $6.14 | $6.25 | $6.01 |
| 2020-09-19 | $6.14 | $6.14 | $6.26 | $6.11 |
| 2020-09-20 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2020-09-22 | $5.88 | $6.02 | $6.11 | $5.94 |
| 2020-09-23 | $6.02 | $6.02 | $6.02 | $6.02 |
| 2020-09-24 | $6.04 | $6.22 | $6.54 | $6.22 |
| 2020-09-25 | $6.22 | $6.28 | $6.40 | $6.13 |
| 2020-09-26 | $6.29 | $6.26 | $6.35 | $6.20 |
| 2020-09-27 | $6.26 | $6.19 | $6.33 | $6.15 |
| 2020-09-28 | $6.19 | $6.08 | $6.14 | $6.04 |
| 2020-09-29 | $6.08 | $6.14 | $6.24 | $6.12 |
| 2020-09-30 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2020-10-01 | $6.14 | $6.14 | $6.20 | $6.04 |
| 2020-10-02 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2020-10-05 | $6.16 | $6.23 | $6.29 | $6.20 |
| 2020-10-06 | $6.23 | $6.23 | $6.23 | $6.23 |
| 2020-10-07 | $6.08 | $6.11 | $6.14 | $6.01 |
| 2020-10-08 | $6.11 | $6.12 | $6.27 | $6.11 |
| 2020-10-09 | $6.12 | $6.33 | $6.36 | $6.11 |
| 2020-10-10 | $6.33 | $6.10 | $6.47 | $6.03 |
| 2020-10-11 | $6.10 | $6.09 | $6.10 | $6.09 |
| 2020-10-14 | $6.08 | $6.04 | $6.09 | $6.00 |
| 2020-10-15 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2020-10-16 | $5.88 | $5.19 | $5.81 | $4.81 |
| 2020-10-17 | $5.19 | $5.19 | $5.19 | $5.19 |
| 2020-10-20 | $4.54 | $4.76 | $4.88 | $4.57 |
| 2020-10-21 | $4.76 | $4.98 | $5.60 | $4.90 |
| 2020-10-22 | $4.98 | $4.85 | $5.08 | $4.79 |
| 2020-10-23 | $4.85 | $4.50 | $4.90 | $4.24 |
| 2020-10-24 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2020-10-29 | $4.63 | $4.65 | $4.88 | $4.62 |
| 2020-10-30 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2022-01-08 | $25.13 | $24.90 | $25.74 | $24.75 |
| 2022-01-09 | $24.84 | $24.10 | $25.41 | $23.92 |
| 2022-01-10 | $24.09 | $23.84 | $24.61 | $23.79 |
| 2022-01-11 | $23.84 | $24.86 | $24.99 | $23.77 |
| 2022-01-12 | $24.86 | $26.16 | $26.69 | $25.52 |
| 2022-01-13 | $26.16 | $25.48 | $26.18 | $22.22 |
| 2022-01-14 | $25.48 | $25.09 | $25.94 | $13.68 |
| 2022-01-15 | $25.09 | $25.55 | $25.87 | $24.78 |
| 2022-01-16 | $25.55 | $27.03 | $27.13 | $25.31 |
| 2022-01-17 | $27.03 | $25.90 | $27.35 | $25.60 |
| 2022-01-18 | $25.90 | $24.97 | $26.74 | $24.74 |
| 2022-01-19 | $24.97 | $24.58 | $24.97 | $24.16 |
| 2022-01-20 | $24.56 | $24.69 | $25.17 | $15.19 |
| 2022-01-21 | $24.72 | $21.73 | $22.17 | $14.46 |
| 2022-01-22 | $21.73 | $20.20 | $20.90 | $19.15 |
| 2022-01-23 | $20.20 | $21.01 | $21.65 | $20.46 |
| 2022-01-24 | $21.01 | $20.96 | $21.39 | $20.62 |
| 2022-01-25 | $20.96 | $22.66 | $23.07 | $20.85 |
| 2022-01-26 | $22.66 | $21.80 | $22.62 | $21.49 |
| 2022-01-27 | $21.80 | $21.06 | $22.02 | $20.61 |
| 2022-01-28 | $21.06 | $21.11 | $21.47 | $20.87 |
| 2022-01-29 | $21.11 | $20.87 | $21.45 | $20.69 |
| 2022-01-30 | $20.87 | $21.06 | $21.76 | $20.67 |
| 2022-01-31 | $21.06 | $21.64 | $22.54 | $21.38 |
| 2022-02-01 | $21.64 | $22.01 | $22.52 | $21.54 |
| 2022-02-02 | $22.01 | $20.89 | $21.21 | $20.32 |
| 2022-02-03 | $20.92 | $20.89 | $21.60 | $20.85 |
| 2022-02-04 | $20.95 | $22.06 | $23.56 | $22.05 |
| 2022-02-05 | $22.06 | $22.22 | $22.70 | $21.74 |
| 2022-02-06 | $22.22 | $22.25 | $22.80 | $22.06 |
| 2022-02-07 | $22.25 | $23.03 | $24.21 | $22.68 |
| 2022-02-08 | $23.03 | $23.60 | $24.40 | $22.16 |
| 2022-02-09 | $23.59 | $23.41 | $24.68 | $23.29 |
| 2022-02-10 | $23.45 | $22.21 | $22.54 | $21.79 |
| 2022-02-11 | $22.20 | $21.60 | $21.76 | $21.28 |
| 2022-02-12 | $21.60 | $21.05 | $21.55 | $20.87 |
| 2022-02-13 | $21.05 | $20.67 | $21.20 | $20.67 |
| 2022-02-14 | $20.67 | $20.66 | $21.03 | $20.64 |
| 2022-02-15 | $20.66 | $21.67 | $22.10 | $21.51 |
| 2022-02-16 | $21.67 | $21.40 | $21.64 | $21.28 |
| 2022-02-17 | $21.40 | $20.39 | $20.54 | $19.51 |
| 2022-02-18 | $20.39 | $19.82 | $20.17 | $19.66 |
| 2022-02-19 | $19.82 | $19.70 | $20.07 | $19.37 |
| 2022-02-20 | $19.70 | $18.92 | $19.13 | $18.61 |
| 2022-02-21 | $18.90 | $18.17 | $18.57 | $17.89 |
| 2022-02-22 | $18.21 | $17.90 | $18.82 | $17.22 |
| 2022-02-23 | $17.91 | $16.93 | $17.52 | $16.84 |
| 2022-02-24 | $16.94 | $17.00 | $18.13 | $16.56 |
| 2022-02-25 | $16.62 | $17.69 | $17.88 | $17.32 |
| 2022-02-26 | $17.60 | $17.73 | $18.08 | $17.38 |
| 2022-02-27 | $17.73 | $16.81 | $17.14 | $16.27 |
| 2022-02-28 | $16.82 | $17.96 | $19.66 | $17.58 |
| 2022-03-01 | $17.96 | $18.34 | $18.77 | $18.05 |
| 2022-03-02 | $18.34 | $18.30 | $18.35 | $17.81 |
| 2022-03-03 | $18.30 | $19.18 | $20.39 | $17.52 |
| 2022-03-04 | $19.18 | $18.10 | $18.83 | $17.62 |
| 2022-03-05 | $18.10 | $18.18 | $18.62 | $18.04 |
| 2022-03-06 | $18.19 | $17.97 | $18.09 | $17.41 |
| 2022-03-07 | $17.99 | $17.68 | $17.97 | $17.27 |
| 2022-03-08 | $17.68 | $17.80 | $18.31 | $17.52 |
| 2022-03-09 | $17.78 | $18.59 | $19.31 | $18.17 |
| 2022-03-10 | $18.59 | $17.91 | $18.04 | $17.34 |
| 2022-03-11 | $17.91 | $17.76 | $18.16 | $17.57 |
| 2022-03-12 | $17.76 | $17.62 | $17.98 | $17.49 |
| 2022-03-13 | $17.62 | $17.44 | $17.63 | $17.06 |
| 2022-03-14 | $17.44 | $18.68 | $19.05 | $18.03 |
| 2022-03-15 | $18.68 | $18.21 | $19.00 | $18.03 |
| 2022-03-16 | $18.21 | $19.09 | $19.19 | $18.42 |
| 2022-03-17 | $19.09 | $14.45 | $19.00 | $14.45 |
| 2022-03-18 | $14.45 | $15.17 | $15.17 | $14.28 |
| 2022-03-19 | $15.17 | $16.73 | $17.32 | $15.30 |
| 2022-03-20 | $16.73 | $14.94 | $16.34 | $14.94 |
| 2022-03-21 | $14.94 | $13.64 | $15.35 | $13.25 |
| 2022-03-22 | $13.63 | $19.63 | $19.92 | $14.07 |
| 2022-03-23 | $19.63 | $20.14 | $20.36 | $19.63 |
| 2022-03-24 | $20.14 | $21.38 | $22.36 | $20.44 |
| 2022-03-25 | $21.38 | $21.60 | $22.18 | $21.20 |
| 2022-03-26 | $21.60 | $22.05 | $22.09 | $21.46 |
| 2022-03-27 | $22.05 | $22.96 | $23.68 | $22.70 |
| 2022-03-28 | $22.96 | $21.95 | $23.30 | $21.94 |
| 2022-03-29 | $21.95 | $21.60 | $22.36 | $21.51 |
| 2022-03-30 | $21.60 | $21.39 | $21.52 | $21.02 |
| 2022-03-31 | $21.39 | $20.94 | $21.23 | $20.24 |
| 2022-04-01 | $20.94 | $21.30 | $21.46 | $20.99 |
| 2022-04-02 | $21.30 | $20.69 | $21.36 | $20.57 |
| 2022-04-03 | $20.69 | $21.29 | $21.29 | $20.64 |
| 2022-04-04 | $21.29 | $20.86 | $21.38 | $20.77 |
| 2022-04-05 | $20.86 | $20.17 | $20.53 | $20.10 |
| 2022-04-06 | $20.17 | $19.01 | $19.56 | $18.78 |
| 2022-04-07 | $19.01 | $20.40 | $21.41 | $19.10 |
| 2022-04-08 | $20.40 | $19.28 | $20.21 | $19.15 |
| 2022-04-09 | $19.28 | $19.67 | $19.72 | $19.43 |
| 2022-04-10 | $19.67 | $19.35 | $19.56 | $19.20 |
| 2022-04-11 | $19.35 | $18.27 | $18.33 | $17.92 |
| 2022-04-12 | $18.27 | $18.89 | $19.05 | $18.44 |
| 2022-04-13 | $18.89 | $19.68 | $19.78 | $19.22 |
| 2022-04-14 | $19.68 | $19.79 | $20.33 | $19.10 |
| 2022-04-15 | $19.79 | $20.40 | $20.45 | $19.92 |
| 2022-04-16 | $20.40 | $20.73 | $20.93 | $20.04 |
| 2022-04-17 | $20.73 | $19.97 | $20.40 | $19.83 |
| 2022-04-18 | $19.97 | $19.86 | $20.59 | $19.51 |
| 2022-04-19 | $19.86 | $20.10 | $20.45 | $19.95 |
| 2022-04-20 | $20.10 | $19.45 | $20.19 | $19.18 |
| 2022-04-21 | $19.45 | $19.06 | $19.32 | $18.54 |
| 2022-04-22 | $19.06 | $19.66 | $19.72 | $18.69 |
| 2022-04-23 | $19.65 | $19.76 | $20.12 | $19.29 |
| 2022-04-24 | $19.76 | $20.72 | $20.91 | $19.70 |
| 2022-04-25 | $20.72 | $20.21 | $21.25 | $20.07 |
| 2022-04-26 | $20.21 | $19.42 | $19.59 | $18.73 |
| 2022-04-27 | $19.42 | $19.70 | $20.17 | $19.57 |
| 2022-04-28 | $19.70 | $19.14 | $19.96 | $18.96 |
| 2022-04-29 | $19.14 | $18.58 | $18.83 | $18.43 |
| 2022-04-30 | $18.58 | $17.76 | $18.22 | $17.76 |
| 2022-05-01 | $17.76 | $18.23 | $18.29 | $18.06 |
| 2022-05-02 | $18.23 | $18.84 | $19.32 | $18.02 |
| 2022-05-03 | $18.84 | $18.29 | $19.30 | $18.11 |
| 2022-05-04 | $18.29 | $19.05 | $19.36 | $18.78 |
| 2022-05-05 | $19.05 | $18.08 | $18.24 | $17.35 |
| 2022-05-06 | $18.08 | $17.54 | $17.94 | $17.53 |
| 2022-05-07 | $17.54 | $17.22 | $17.36 | $16.88 |
| 2022-05-08 | $17.22 | $15.92 | $16.64 | $15.82 |
| 2022-05-09 | $15.92 | $13.81 | $14.21 | $13.55 |
| 2022-05-10 | $13.81 | $14.62 | $14.70 | $13.93 |
| 2022-05-11 | $14.62 | $11.20 | $13.82 | $11.10 |
| 2022-05-12 | $11.20 | $11.93 | $12.11 | $10.31 |
| 2022-05-13 | $11.93 | $12.46 | $12.46 | $11.88 |
| 2022-05-14 | $12.46 | $12.62 | $13.43 | $12.16 |
| 2022-05-15 | $12.62 | $13.03 | $13.30 | $12.90 |
| 2022-05-16 | $13.03 | $12.33 | $12.55 | $12.24 |
| 2022-05-17 | $12.33 | $12.84 | $12.92 | $12.53 |
| 2022-05-18 | $12.84 | $12.07 | $12.17 | $11.90 |
| 2022-05-19 | $12.07 | $12.36 | $12.82 | $12.36 |
| 2022-05-20 | $12.36 | $12.04 | $12.19 | $11.76 |
| 2022-05-21 | $12.04 | $12.22 | $12.26 | $11.98 |
| 2022-05-22 | $12.22 | $12.50 | $12.76 | $12.36 |
| 2022-05-23 | $12.50 | $12.54 | $12.62 | $11.90 |
| 2022-05-24 | $12.54 | $12.75 | $13.00 | $12.65 |
| 2022-05-25 | $12.75 | $12.64 | $12.84 | $12.55 |
| 2022-05-26 | $12.64 | $12.03 | $12.52 | $11.99 |
| 2022-05-27 | $12.03 | $11.21 | $12.00 | $11.03 |
| 2022-05-28 | $11.21 | $11.51 | $11.65 | $11.36 |
| 2022-05-29 | $11.50 | $11.76 | $11.76 | $11.53 |
| 2022-05-30 | $11.76 | $12.42 | $12.83 | $12.23 |
| 2022-05-31 | $12.42 | $12.21 | $12.47 | $12.08 |
| 2022-06-01 | $12.21 | $11.50 | $11.66 | $11.35 |
| 2022-06-02 | $11.50 | $11.70 | $11.78 | $11.50 |
| 2022-06-03 | $11.70 | $11.36 | $11.46 | $11.21 |
| 2022-06-04 | $11.36 | $11.51 | $11.55 | $11.31 |
| 2022-06-05 | $11.51 | $11.51 | $11.55 | $11.39 |
| 2022-06-06 | $11.51 | $11.63 | $12.13 | $11.54 |
| 2022-06-07 | $11.63 | $11.37 | $11.98 | $11.31 |
| 2022-06-08 | $11.37 | $11.35 | $11.38 | $10.99 |
| 2022-06-09 | $11.35 | $11.30 | $11.37 | $11.22 |
| 2022-06-10 | $11.30 | $10.99 | $11.07 | $10.82 |
| 2022-06-11 | $10.99 | $11.59 | $11.67 | $10.48 |
| 2022-06-12 | $11.59 | $11.20 | $11.38 | $10.57 |
| 2022-06-13 | $11.20 | $10.91 | $10.98 | $9.23 |
| 2022-06-14 | $10.91 | $11.19 | $11.32 | $10.52 |
| 2022-06-15 | $11.19 | $11.19 | $11.19 | $11.19 |
| 2022-06-16 | $11.65 | $11.04 | $11.07 | $10.32 |
| 2022-06-17 | $11.04 | $11.16 | $11.21 | $10.82 |
| 2022-06-18 | $11.16 | $10.18 | $10.51 | $10.02 |
| 2022-06-19 | $10.18 | $10.67 | $11.20 | $10.48 |
| 2022-06-20 | $10.67 | $10.66 | $10.67 | $10.66 |
| 2022-06-21 | $11.10 | $11.13 | $11.31 | $10.79 |
| 2022-06-22 | $11.13 | $11.17 | $11.28 | $10.70 |
| 2022-06-23 | $11.17 | $11.52 | $11.88 | $11.51 |
| 2022-06-24 | $11.52 | $12.58 | $13.12 | $11.58 |
| 2022-06-25 | $12.58 | $13.41 | $13.47 | $12.67 |
| 2022-06-26 | $13.41 | $12.44 | $13.18 | $12.44 |
| 2022-06-27 | $12.44 | $12.30 | $12.43 | $12.16 |
| 2022-06-28 | $12.30 | $11.69 | $12.07 | $11.68 |
| 2022-06-29 | $11.69 | $12.26 | $12.38 | $11.59 |
| 2022-06-30 | $12.26 | $12.26 | $12.64 | $12.02 |
| 2022-07-01 | $12.26 | $12.09 | $12.17 | $11.61 |
| 2022-07-02 | $12.09 | $12.04 | $12.18 | $11.99 |
| 2022-07-03 | $12.04 | $12.32 | $12.40 | $12.01 |
| 2022-07-04 | $12.32 | $12.73 | $12.98 | $12.64 |
| 2022-07-05 | $12.73 | $12.44 | $12.84 | $12.28 |
| 2022-07-06 | $12.44 | $12.71 | $13.21 | $12.60 |
| 2022-07-07 | $12.71 | $12.94 | $13.46 | $12.85 |
| 2022-07-08 | $12.94 | $12.99 | $13.04 | $12.67 |
| 2022-07-09 | $12.99 | $12.92 | $13.10 | $12.76 |
| 2022-07-10 | $12.92 | $12.57 | $12.98 | $12.47 |
| 2022-07-11 | $12.60 | $12.15 | $12.31 | $12.04 |
| 2022-07-12 | $12.15 | $11.71 | $11.90 | $11.46 |
| 2022-07-13 | $11.71 | $12.64 | $12.99 | $12.18 |
| 2022-07-14 | $12.64 | $12.70 | $12.87 | $12.53 |
| 2022-07-15 | $12.71 | $12.63 | $13.21 | $12.23 |
| 2022-07-16 | $12.63 | $12.94 | $14.19 | $12.20 |
| 2022-07-17 | $12.93 | $13.13 | $13.22 | $12.49 |
| 2022-07-18 | $13.13 | $14.83 | $14.97 | $13.90 |
| 2022-07-19 | $14.80 | $15.11 | $16.09 | $14.93 |
| 2022-07-20 | $15.11 | $14.31 | $15.12 | $14.20 |
| 2022-07-21 | $14.31 | $14.86 | $15.00 | $14.19 |
| 2022-07-22 | $14.86 | $14.95 | $15.11 | $14.41 |
| 2022-07-23 | $14.95 | $15.14 | $15.30 | $14.77 |
| 2022-07-24 | $15.14 | $15.06 | $15.46 | $15.03 |
| 2022-07-25 | $15.06 | $14.44 | $14.56 | $14.10 |
| 2022-07-26 | $14.44 | $15.45 | $15.75 | $14.34 |
| 2022-07-27 | $15.53 | $15.99 | $16.03 | $15.00 |
| 2022-07-28 | $15.96 | $16.86 | $17.89 | $16.53 |
| 2022-07-29 | $16.86 | $18.29 | $19.26 | $16.79 |
| 2022-07-30 | $18.29 | $18.24 | $18.35 | $17.74 |
| 2022-07-31 | $18.24 | $18.23 | $18.61 | $17.82 |
| 2022-08-01 | $18.23 | $18.01 | $18.46 | $17.26 |
| 2022-08-02 | $18.01 | $18.09 | $18.24 | $17.40 |
| 2022-08-03 | $18.09 | $17.99 | $18.05 | $17.69 |
| 2022-08-04 | $17.99 | $17.89 | $17.90 | $17.65 |
| 2022-08-05 | $17.95 | $18.33 | $18.56 | $17.86 |
| 2022-08-06 | $18.33 | $18.41 | $18.62 | $18.20 |
| 2022-08-07 | $18.34 | $18.23 | $18.60 | $18.04 |
| 2022-08-08 | $18.23 | $18.49 | $18.73 | $18.20 |
| 2022-08-09 | $18.49 | $18.21 | $18.36 | $17.00 |
| 2022-08-10 | $18.24 | $19.14 | $19.59 | $17.84 |
| 2022-08-11 | $18.97 | $18.68 | $19.12 | $18.53 |
| 2022-08-12 | $18.68 | $21.00 | $21.78 | $18.92 |
| 2022-08-13 | $21.00 | $21.87 | $22.55 | $20.78 |
| 2022-08-14 | $21.87 | $21.61 | $22.51 | $21.54 |
| 2022-08-15 | $21.61 | $21.66 | $21.84 | $21.20 |
| 2022-08-16 | $21.66 | $21.03 | $21.48 | $20.95 |
| 2022-08-17 | $21.03 | $20.74 | $21.00 | $20.25 |
| 2022-08-18 | $20.74 | $20.59 | $20.98 | $20.52 |
| 2022-08-19 | $20.61 | $18.09 | $18.53 | $18.03 |
| 2022-08-20 | $18.09 | $17.26 | $18.50 | $17.09 |
| 2022-08-21 | $17.24 | $17.81 | $18.14 | $17.45 |
| 2022-08-22 | $17.81 | $17.64 | $17.81 | $17.16 |
| 2022-08-23 | $17.64 | $17.52 | $18.02 | $17.29 |
| 2022-08-24 | $17.53 | $17.41 | $17.73 | $17.20 |
| 2022-08-25 | $17.41 | $17.71 | $17.85 | $17.50 |
| 2022-08-26 | $17.71 | $16.11 | $16.66 | $15.80 |
| 2022-08-27 | $16.11 | $16.11 | $16.25 | $15.87 |
| 2022-08-28 | $16.11 | $15.43 | $15.68 | $15.06 |
| 2022-08-29 | $15.44 | $16.32 | $16.43 | $15.85 |
| 2022-08-30 | $16.32 | $15.26 | $16.23 | $14.80 |
| 2022-08-31 | $15.26 | $15.29 | $15.56 | $15.01 |
| 2022-09-01 | $15.30 | $15.49 | $15.63 | $15.33 |
| 2022-09-02 | $15.49 | $15.54 | $15.76 | $15.17 |
| 2022-09-03 | $15.54 | $15.25 | $15.78 | $15.21 |
| 2022-09-04 | $15.25 | $15.50 | $15.67 | $15.24 |
| 2022-09-05 | $15.50 | $15.35 | $15.44 | $15.22 |
| 2022-09-06 | $15.35 | $14.22 | $14.77 | $13.81 |
| 2022-09-07 | $14.18 | $14.07 | $14.98 | $13.71 |
| 2022-09-08 | $14.07 | $16.67 | $17.39 | $13.72 |
| 2022-09-09 | $16.67 | $16.50 | $18.97 | $16.40 |
| 2022-09-10 | $16.50 | $16.44 | $16.91 | $16.32 |
| 2022-09-11 | $16.44 | $16.35 | $16.75 | $16.29 |
| 2022-09-12 | $16.35 | $16.22 | $16.88 | $16.21 |
| 2022-09-13 | $16.22 | $15.29 | $15.49 | $14.43 |
| 2022-09-14 | $15.29 | $15.55 | $15.64 | $15.13 |
| 2022-09-15 | $15.54 | $15.24 | $15.27 | $13.77 |
| 2022-09-16 | $15.23 | $15.50 | $15.82 | $15.15 |
| 2022-09-17 | $15.50 | $15.74 | $15.93 | $15.61 |
| 2022-09-18 | $15.74 | $15.17 | $15.24 | $14.90 |
| 2022-09-19 | $15.17 | $15.11 | $15.63 | $14.91 |
| 2022-09-20 | $15.11 | $14.93 | $15.06 | $14.55 |
| 2022-09-21 | $14.93 | $14.59 | $14.86 | $14.23 |
| 2022-09-22 | $14.54 | $15.03 | $15.34 | $15.00 |
| 2022-09-23 | $15.03 | $14.89 | $15.27 | $14.83 |
| 2022-09-24 | $14.89 | $15.19 | $15.51 | $14.61 |
| 2022-09-25 | $15.18 | $14.94 | $15.30 | $14.84 |
| 2022-09-26 | $14.94 | $15.38 | $15.50 | $15.22 |
| 2022-09-27 | $15.38 | $15.32 | $15.51 | $14.56 |
| 2022-09-28 | $15.32 | $15.47 | $15.76 | $15.22 |
| 2022-09-29 | $15.47 | $15.81 | $15.99 | $15.40 |
| 2022-09-30 | $15.81 | $16.02 | $16.48 | $15.66 |
| 2022-10-01 | $16.02 | $15.97 | $16.07 | $15.92 |
| 2022-10-02 | $15.97 | $15.55 | $15.80 | $15.49 |
| 2022-10-03 | $15.55 | $15.47 | $16.23 | $15.35 |
| 2022-10-04 | $15.47 | $15.74 | $16.13 | $15.67 |
| 2022-10-05 | $15.74 | $15.50 | $15.74 | $15.38 |
| 2022-10-06 | $15.50 | $15.55 | $15.77 | $15.31 |
| 2022-10-07 | $15.55 | $15.69 | $15.71 | $15.14 |
| 2022-10-08 | $15.69 | $15.71 | $15.76 | $15.56 |
| 2022-10-09 | $15.71 | $15.58 | $15.79 | $15.42 |
| 2022-10-10 | $15.58 | $15.71 | $16.29 | $15.27 |
| 2022-10-11 | $15.71 | $15.53 | $15.78 | $15.34 |
| 2022-10-12 | $15.53 | $16.44 | $16.48 | $15.61 |
| 2022-10-13 | $16.44 | $16.48 | $17.25 | $16.46 |
| 2022-10-14 | $16.48 | $16.74 | $17.04 | $16.25 |
| 2022-10-15 | $16.74 | $16.62 | $17.05 | $16.37 |
| 2022-10-16 | $16.62 | $16.81 | $16.98 | $16.56 |
| 2022-10-17 | $16.81 | $16.93 | $17.08 | $16.63 |
| 2022-10-18 | $16.93 | $16.69 | $16.90 | $16.43 |
| 2022-10-19 | $16.69 | $16.05 | $16.60 | $16.05 |
| 2022-10-20 | $16.05 | $15.61 | $16.09 | $15.29 |
| 2022-10-21 | $15.61 | $15.47 | $15.72 | $15.35 |
| 2022-10-22 | $15.47 | $15.62 | $15.74 | $15.41 |
| 2022-10-23 | $15.62 | $15.96 | $16.06 | $15.78 |
| 2022-10-24 | $15.96 | $15.78 | $16.16 | $15.47 |
| 2022-10-25 | $15.78 | $16.09 | $16.46 | $15.87 |
| 2022-10-26 | $16.10 | $16.15 | $16.74 | $16.02 |
| 2022-10-27 | $16.15 | $15.67 | $15.89 | $15.60 |
| 2022-10-28 | $15.67 | $16.09 | $16.15 | $15.87 |
| 2022-10-29 | $16.09 | $16.22 | $16.43 | $16.14 |
| 2022-10-30 | $16.22 | $16.13 | $16.36 | $16.02 |
| 2022-10-31 | $16.13 | $17.17 | $17.38 | $16.01 |
| 2022-11-01 | $17.17 | $16.41 | $17.35 | $16.09 |
| 2022-11-02 | $16.41 | $16.09 | $16.23 | $15.84 |
| 2022-11-03 | $16.09 | $19.96 | $22.92 | $16.06 |
| 2022-11-04 | $19.95 | $20.63 | $21.68 | $20.33 |
| 2022-11-05 | $20.63 | $22.13 | $22.90 | $20.31 |
| 2022-11-06 | $22.13 | $21.81 | $22.56 | $21.25 |
| 2022-11-07 | $21.81 | $22.82 | $23.99 | $21.29 |
| 2022-11-08 | $22.82 | $21.16 | $22.24 | $19.86 |
| 2022-11-09 | $21.16 | $17.94 | $19.79 | $16.47 |
| 2022-11-10 | $17.94 | $20.09 | $20.91 | $18.77 |
| 2022-11-11 | $20.09 | $19.24 | $20.10 | $18.93 |
| 2022-11-12 | $19.24 | $18.35 | $19.31 | $18.25 |
| 2022-11-13 | $18.35 | $17.71 | $18.02 | $17.35 |
| 2022-11-14 | $17.76 | $18.91 | $18.91 | $17.59 |
| 2022-11-15 | $18.91 | $18.69 | $19.41 | $18.60 |
| 2022-11-16 | $18.69 | $19.26 | $19.84 | $18.41 |
| 2022-11-17 | $19.26 | $18.95 | $19.50 | $18.70 |
| 2022-11-18 | $18.95 | $20.01 | $20.01 | $18.68 |
| 2022-11-19 | $20.01 | $20.40 | $20.92 | $19.77 |
| 2022-11-20 | $20.40 | $19.99 | $20.38 | $19.80 |
| 2022-11-21 | $19.99 | $19.81 | $19.86 | $19.18 |
| 2022-11-22 | $19.81 | $20.18 | $20.47 | $20.10 |
| 2022-11-23 | $20.18 | $21.40 | $21.97 | $20.44 |
| 2022-11-24 | $21.40 | $21.10 | $21.80 | $20.84 |
| 2022-11-25 | $21.10 | $21.00 | $21.33 | $20.45 |
| 2022-11-26 | $21.00 | $21.01 | $21.16 | $20.61 |
| 2022-11-27 | $21.01 | $20.85 | $21.13 | $20.77 |
| 2022-11-28 | $20.85 | $20.29 | $20.87 | $20.15 |
| 2022-11-29 | $20.29 | $20.47 | $20.75 | $20.36 |
| 2022-11-30 | $20.47 | $21.56 | $22.09 | $20.80 |
| 2022-12-01 | $21.56 | $21.82 | $22.46 | $21.24 |
| 2022-12-02 | $21.82 | $22.27 | $22.43 | $21.97 |
| 2022-12-03 | $22.27 | $21.68 | $22.12 | $21.68 |
| 2022-12-04 | $21.68 | $21.77 | $22.07 | $21.70 |
| 2022-12-05 | $21.77 | $21.38 | $21.67 | $21.19 |
| 2022-12-06 | $21.38 | $21.07 | $21.58 | $21.02 |
| 2022-12-07 | $21.07 | $20.91 | $21.13 | $20.59 |
| 2022-12-08 | $20.91 | $20.91 | $21.45 | $20.84 |
| 2022-12-09 | $20.91 | $21.36 | $21.41 | $20.65 |
| 2022-12-10 | $21.36 | $21.29 | $21.84 | $21.24 |
| 2022-12-11 | $21.29 | $21.06 | $21.39 | $20.96 |
| 2022-12-12 | $21.06 | $21.18 | $21.89 | $20.70 |
| 2022-12-13 | $21.18 | $22.88 | $23.48 | $21.38 |
| 2022-12-14 | $22.88 | $22.77 | $23.52 | $22.45 |
| 2022-12-15 | $22.77 | $22.79 | $22.83 | $21.99 |
| 2022-12-16 | $22.79 | $22.07 | $24.19 | $21.76 |
| 2022-12-17 | $22.07 | $22.07 | $23.39 | $21.61 |
| 2022-12-18 | $22.07 | $21.72 | $22.87 | $21.60 |
| 2022-12-19 | $21.72 | $21.31 | $21.72 | $21.21 |
| 2022-12-20 | $21.31 | $22.70 | $23.39 | $21.80 |
| 2022-12-21 | $22.70 | $22.66 | $22.84 | $22.27 |
| 2022-12-22 | $22.66 | $21.84 | $23.00 | $21.59 |
| 2022-12-23 | $21.84 | $22.13 | $22.22 | $21.73 |
| 2022-12-24 | $22.13 | $21.84 | $22.28 | $21.74 |
| 2022-12-25 | $21.84 | $23.19 | $23.75 | $21.83 |
| 2022-12-26 | $23.19 | $23.12 | $23.34 | $22.97 |
| 2022-12-27 | $23.12 | $24.02 | $24.50 | $22.71 |
| 2022-12-28 | $24.02 | $23.93 | $23.93 | $23.37 |
| 2022-12-29 | $23.93 | $24.17 | $24.33 | $23.77 |
| 2022-12-30 | $24.17 | $25.43 | $25.88 | $23.90 |
| 2022-12-31 | $25.43 | $26.04 | $26.52 | $25.28 |
| 2023-01-01 | $26.04 | $27.45 | $27.66 | $25.98 |
| 2023-01-02 | $27.45 | $29.22 | $31.01 | $26.17 |
| 2023-01-03 | $29.22 | $28.47 | $30.64 | $28.19 |
| 2023-01-04 | $28.47 | $27.34 | $29.35 | $27.22 |
| 2023-01-05 | $27.34 | $27.17 | $27.53 | $26.58 |
| 2023-01-06 | $27.17 | $26.83 | $27.38 | $26.61 |
| 2023-01-07 | $26.83 | $27.11 | $27.62 | $26.82 |
| 2023-01-08 | $27.11 | $26.89 | $28.46 | $26.63 |
| 2023-01-09 | $26.89 | $26.66 | $27.52 | $26.51 |
| 2023-01-10 | $26.66 | $27.14 | $28.12 | $26.72 |
| 2023-01-11 | $27.14 | $27.71 | $28.47 | $27.71 |
| 2023-01-12 | $27.71 | $29.50 | $30.31 | $28.48 |
| 2023-01-13 | $29.50 | $30.54 | $31.77 | $29.58 |
| 2023-01-14 | $30.54 | $32.35 | $33.07 | $31.01 |
| 2023-01-15 | $32.35 | $31.34 | $32.51 | $31.32 |
| 2023-01-16 | $31.34 | $31.61 | $32.55 | $31.53 |
| 2023-01-17 | $31.61 | $32.11 | $32.25 | $31.20 |
| 2023-01-18 | $32.11 | $30.62 | $32.36 | $30.52 |
| 2023-01-19 | $30.62 | $31.10 | $31.41 | $29.85 |
| 2023-01-20 | $31.10 | $34.06 | $34.69 | $32.25 |
| 2023-01-21 | $34.06 | $35.30 | $36.62 | $34.14 |
| 2023-01-22 | $35.30 | $36.64 | $38.82 | $34.96 |
| 2023-01-23 | $36.64 | $35.93 | $37.03 | $35.50 |
| 2023-01-24 | $35.93 | $34.93 | $36.29 | $34.39 |
| 2023-01-25 | $34.93 | $36.28 | $36.58 | $35.48 |
| 2023-01-26 | $36.28 | $35.89 | $36.38 | $35.53 |
| 2023-01-27 | $35.89 | $36.21 | $36.56 | $35.63 |
| 2023-01-28 | $36.21 | $39.36 | $39.80 | $36.11 |
| 2023-01-29 | $39.36 | $39.75 | $41.51 | $39.54 |
| 2023-01-30 | $39.75 | $37.45 | $38.25 | $36.35 |
| 2023-01-31 | $37.45 | $37.45 | $37.45 | $37.44 |
| 2023-02-01 | $37.75 | $37.95 | $39.01 | $36.92 |
| 2023-02-02 | $37.95 | $39.36 | $40.37 | $37.53 |
| 2023-02-03 | $39.36 | $41.09 | $41.65 | $39.00 |
| 2023-02-04 | $41.09 | $41.09 | $41.95 | $40.85 |
| 2023-02-05 | $41.09 | $44.78 | $45.12 | $39.60 |
| 2023-02-06 | $44.78 | $43.61 | $44.95 | $43.27 |
| 2023-02-07 | $43.61 | $45.76 | $45.95 | $44.30 |
| 2023-02-08 | $45.76 | $45.14 | $45.42 | $43.74 |
| 2023-02-09 | $45.14 | $39.14 | $43.20 | $38.45 |
| 2023-02-10 | $39.14 | $41.17 | $41.39 | $38.66 |
| 2023-02-11 | $41.17 | $41.32 | $42.24 | $40.79 |
| 2023-02-12 | $41.32 | $40.70 | $41.42 | $40.68 |
| 2023-02-13 | $40.70 | $40.70 | $41.44 | $39.54 |
| 2023-02-14 | $40.70 | $42.15 | $42.40 | $40.71 |
| 2023-02-15 | $42.15 | $45.50 | $47.30 | $44.82 |
| 2023-02-16 | $45.50 | $47.33 | $50.27 | $42.95 |
| 2023-02-17 | $47.33 | $58.18 | $58.25 | $49.40 |
| 2023-02-18 | $58.18 | $53.07 | $58.84 | $50.56 |
| 2023-02-19 | $53.07 | $52.32 | $53.77 | $50.88 |
| 2023-02-20 | $52.32 | $52.86 | $54.69 | $52.68 |
| 2023-02-21 | $52.86 | $50.29 | $52.52 | $49.93 |
| 2023-02-22 | $50.29 | $52.46 | $53.26 | $48.45 |
| 2023-02-23 | $52.46 | $52.34 | $52.41 | $50.56 |
| 2023-02-24 | $52.34 | $49.30 | $51.30 | $47.40 |
| 2023-02-25 | $49.30 | $50.92 | $51.43 | $48.70 |
| 2023-02-26 | $50.92 | $53.15 | $54.18 | $51.54 |
| 2023-02-27 | $53.15 | $52.08 | $53.13 | $51.61 |
| 2023-02-28 | $52.08 | $51.82 | $52.03 | $50.25 |
| 2023-03-01 | $51.82 | $51.18 | $53.29 | $50.57 |
| 2023-03-02 | $51.18 | $50.90 | $51.16 | $49.52 |
| 2023-03-03 | $50.90 | $49.53 | $50.34 | $48.19 |
| 2023-03-04 | $49.53 | $49.49 | $50.27 | $48.90 |
| 2023-03-05 | $49.49 | $49.89 | $50.30 | $49.35 |
| 2023-03-06 | $49.89 | $48.16 | $49.98 | $47.82 |
| 2023-03-07 | $48.16 | $44.02 | $47.91 | $42.98 |
| 2023-03-08 | $44.02 | $42.98 | $43.89 | $39.83 |
| 2023-03-09 | $42.98 | $40.70 | $41.59 | $39.44 |
| 2023-03-10 | $40.70 | $40.38 | $40.86 | $38.41 |
| 2023-03-11 | $40.38 | $40.77 | $42.15 | $39.22 |
| 2023-03-12 | $40.77 | $43.21 | $43.90 | $41.72 |
| 2023-03-13 | $43.21 | $47.42 | $49.40 | $43.11 |
| 2023-03-14 | $47.42 | $49.05 | $50.80 | $47.64 |
| 2023-03-15 | $49.05 | $47.28 | $48.86 | $45.86 |
| 2023-03-16 | $47.28 | $47.50 | $48.93 | $46.75 |
| 2023-03-17 | $47.50 | $49.61 | $53.07 | $48.65 |
| 2023-03-18 | $49.61 | $47.50 | $51.33 | $47.23 |
| 2023-03-19 | $47.50 | $48.22 | $50.30 | $47.61 |
| 2023-03-20 | $48.22 | $44.21 | $48.69 | $44.16 |
| 2023-03-21 | $44.21 | $45.32 | $47.83 | $44.65 |
| 2023-03-22 | $45.32 | $45.43 | $45.48 | $42.23 |
| 2023-03-23 | $45.43 | $44.98 | $47.28 | $44.50 |
| 2023-03-24 | $44.98 | $42.34 | $44.37 | $41.87 |
| 2023-03-25 | $42.34 | $41.57 | $42.53 | $41.16 |
| 2023-03-26 | $41.57 | $42.11 | $42.53 | $41.88 |
| 2023-03-27 | $42.11 | $42.70 | $43.32 | $40.61 |
| 2023-03-28 | $42.70 | $43.04 | $44.16 | $42.22 |
| 2023-03-29 | $43.04 | $42.96 | $44.75 | $42.05 |
| 2023-03-30 | $42.96 | $42.03 | $42.67 | $40.71 |
| 2023-03-31 | $42.03 | $41.92 | $42.80 | $41.72 |
| 2023-04-01 | $41.92 | $41.82 | $42.13 | $41.33 |
| 2023-04-02 | $41.82 | $41.58 | $42.93 | $40.96 |
| 2023-04-03 | $41.58 | $40.32 | $41.38 | $39.99 |
| 2023-04-04 | $40.32 | $40.86 | $41.51 | $40.69 |
| 2023-04-05 | $40.86 | $42.07 | $42.30 | $40.61 |
| 2023-04-06 | $42.07 | $41.20 | $41.98 | $41.17 |
| 2023-04-07 | $41.20 | $41.39 | $41.75 | $40.89 |
| 2023-04-08 | $41.39 | $41.32 | $41.57 | $41.12 |
| 2023-04-09 | $41.32 | $41.41 | $42.17 | $41.21 |
| 2023-04-10 | $41.41 | $42.88 | $44.69 | $42.26 |
| 2023-04-11 | $42.88 | $42.62 | $44.04 | $42.38 |
| 2023-04-12 | $42.62 | $42.41 | $42.76 | $41.42 |
| 2023-04-13 | $42.41 | $43.51 | $43.63 | $42.32 |
| 2023-04-14 | $43.51 | $50.62 | $50.68 | $43.03 |
| 2023-04-15 | $50.62 | $55.94 | $56.73 | $49.48 |
| 2023-04-16 | $55.94 | $53.13 | $56.10 | $52.31 |
| 2023-04-17 | $53.13 | $52.59 | $53.39 | $50.68 |
| 2023-04-18 | $52.59 | $54.90 | $55.08 | $53.47 |
| 2023-04-19 | $54.90 | $52.78 | $53.74 | $50.28 |
| 2023-04-20 | $52.78 | $53.44 | $54.06 | $50.45 |
| 2023-04-21 | $53.44 | $48.14 | $51.82 | $46.59 |
| 2023-04-22 | $48.14 | $48.07 | $49.68 | $46.10 |
| 2023-04-23 | $48.07 | $46.20 | $49.09 | $45.81 |
| 2023-04-24 | $46.20 | $45.60 | $46.78 | $44.25 |
| 2023-04-25 | $45.60 | $47.25 | $48.44 | $46.91 |
| 2023-04-26 | $47.25 | $48.05 | $48.76 | $45.55 |
| 2023-04-27 | $48.05 | $47.82 | $49.92 | $47.65 |
| 2023-04-28 | $47.89 | $47.64 | $47.87 | $47.02 |
| 2023-04-29 | $47.59 | $47.74 | $47.94 | $47.42 |
| 2023-04-30 | $47.74 | $47.01 | $47.86 | $46.34 |
| 2023-05-01 | $47.01 | $46.20 | $46.40 | $45.05 |
| 2023-05-02 | $46.20 | $46.40 | $47.78 | $46.08 |
| 2023-05-03 | $46.40 | $46.93 | $47.77 | $45.80 |
| 2023-05-04 | $46.93 | $46.62 | $46.88 | $45.90 |
| 2023-05-05 | $46.62 | $46.66 | $47.90 | $46.01 |
| 2023-05-06 | $46.69 | $45.46 | $46.14 | $43.95 |
| 2023-05-07 | $45.56 | $45.49 | $45.49 | $44.60 |
| 2023-05-08 | $45.49 | $44.14 | $44.95 | $43.73 |
| 2023-05-09 | $44.14 | $44.82 | $46.23 | $44.03 |
| 2023-05-10 | $44.87 | $45.20 | $45.89 | $43.90 |
| 2023-05-11 | $45.20 | $45.20 | $45.20 | $45.20 |
| 2023-05-12 | $44.13 | $44.37 | $45.31 | $43.43 |
| 2023-05-13 | $44.37 | $44.74 | $45.33 | $44.23 |
| 2023-05-14 | $44.74 | $45.25 | $45.52 | $44.60 |
| 2023-05-15 | $45.25 | $46.36 | $46.74 | $45.46 |
| 2023-05-16 | $46.36 | $46.29 | $46.36 | $46.29 |
| 모집통화 | 거래소 |
|---|---|
| OKB/USDT | aax |
| OKB/BTC | bhex |
| OKB/USDT | bhex |
| OKB/USDT | biki |
| OKB/TWD | bitasset |
| OKB/USDT | bitasset |
| OKB/BTC | bitfinex |
| OKB/ETH | bitfinex |
| OKB/USD | bitfinex |
| OKB/USDT | bitfinex |
| OKB/USDT | bitmart |
| OKB/BTC | bitmax |
| OKB/ETH | bitmax |
| OKB/USDT | bitmax |
| OKB/USDT | bkex |
| OKB/USDT | bw |
| OKB/BTC | coinall |
| OKB/ETH | coinall |
| OKB/USDT | coinall |
| OKB/USDT | coinbene |
| OKB/BTC | coinex |
| OKB/USDT | coinex |
| OKB/BTC | coinsbit |
| OKB/USDT | exx |
| OKB/ETH | fatbtc |
| OKB/USD | ftx |
| OKB/USDT | gateio |
| OKB/BTC | hitbtc |
| OKB/USDT | hitbtc |
| OKB/USDT | idax |
| OKB/IDR | indodax |
| OKB/USDT | lbank |
| OKB/BTC | okex |
| OKB/ETH | okex |
| OKB/USDC | okex |
| OKB/USDK | okex |
| OKB/USDT | okex |
| OKB/USDT | poloniex |
| OKB/KRW | probit |
| OKB/USDT | probit |
| OKB/USDT | xtpub |
설명
설명
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Okex (OKB) News
