PEPS
PEPS Coin 순위 1978
웹사이트
Twitter
61,549,272 PEPS
구매 / 판매
Get Wallet
PEPS Coin
PEPS Coin 가격 $ 0.0023
$ 0.0023
PEPS Coin 24h Vol
$0
$0
PEPS Coin 시가 총액 $140,702
$140,702
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.09 %
오늘 PEPS Coin 미국 달러의 가격은 현재입니다.
0.0023
USD, 변환 된 경우 Bitcoin ~이다.
0.00000013
BTC. 총 61,549,272 PEPS 현재 시장에서 유통되고있다.. PEPS Coin 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars PEPS Coin ~에 거래되었습니다 암호 교환. 도망 PEPS Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
PEPS Coin
심볼
PEPS
알고리즘
Quark
BTC 가격
0.00000013 BTC
BTC 시장
8 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
61,549,272 PEPS
1h
0 %
24h
0 %
7d
-0.09 %
Twitter
웹사이트
Share PEPS Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0183800 | $0.0218000 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0219600 | $0.0250300 | $0.0188900 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0208600 |
| 2022-01-14 | $0.0212900 | $0.0129300 | $0.0267200 | $0.0103400 |
| 2022-01-15 | $0.0129300 | $0.0185300 | $0.0185300 | $0.0129300 |
| 2022-01-16 | $0.0185300 | $0.0284500 | $0.0284500 | $0.0185300 |
| 2022-01-17 | $0.0284500 | $0.0287100 | $0.0287100 | $0.0253300 |
| 2022-01-18 | $0.0287100 | $0.0300800 | $0.0300800 | $0.0288100 |
| 2022-01-19 | $0.0300800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-01-20 | $0.0295900 | $0.0288900 | $0.0293000 | $0.0288900 |
| 2022-01-21 | $0.0171100 | $0.0295500 | $0.0295500 | $0.0146500 |
| 2022-01-22 | $0.0262600 | $0.0248700 | $0.0252200 | $0.0248700 |
| 2022-01-23 | $0.009649 | $0.0101700 | $0.0292300 | $0.0101700 |
| 2022-01-24 | $0.0239500 | $0.0238600 | $0.0242200 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-01-26 | $0.0240300 | $0.0235700 | $0.0239400 | $0.0235700 |
| 2022-01-27 | $0.0235700 | $0.0241700 | $0.0241700 | $0.0238000 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0244400 | $0.0248200 | $0.0240600 |
| 2022-01-30 | $0.0244400 | $0.0280500 | $0.0284300 | $0.0242600 |
| 2022-01-31 | $0.0280500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-02-01 | $0.0284900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-02 | $0.0286500 | $0.0280600 | $0.0280600 | $0.0273200 |
| 2022-02-03 | $0.0280600 | $0.0298600 | $0.0306100 | $0.0283700 |
| 2022-02-04 | $0.0298600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-02-05 | $0.0332700 | $0.0269200 | $0.0331300 | $0.0269200 |
| 2022-02-06 | $0.0269200 | $0.0309600 | $0.0309600 | $0.0275700 |
| 2022-02-07 | $0.0309600 | $0.0324600 | $0.0386000 | $0.0320200 |
| 2022-02-08 | $0.0324600 | $0.0339400 | $0.0339400 | $0.0326200 |
| 2022-02-09 | $0.0339400 | $0.0319800 | $0.0355400 | $0.0288700 |
| 2022-02-10 | $0.0319800 | $0.0317800 | $0.0422300 | $0.0313400 |
| 2022-02-11 | $0.0159300 | $0.0350600 | $0.0377000 | $0.0151700 |
| 2022-02-12 | $0.0343400 | $0.0359000 | $0.0359000 | $0.0342100 |
| 2022-02-13 | $0.0359000 | $0.0361800 | $0.0366000 | $0.0349200 |
| 2022-02-14 | $0.0361800 | $0.0378700 | $0.0378700 | $0.0365900 |
| 2022-02-15 | $0.0378700 | $0.0427900 | $0.0517 | $0.0396700 |
| 2022-02-16 | $0.0427900 | $0.0390700 | $0.0421400 | $0.0381900 |
| 2022-02-17 | $0.0390700 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-02-18 | $0.0360900 | $0.0395900 | $0.0395900 | $0.0356000 |
| 2022-02-19 | $0.0395900 | $0.0365000 | $0.0397100 | $0.0361000 |
| 2022-02-20 | $0.0184400 | $0.0378000 | $0.0378000 | $0.0175100 |
| 2022-02-21 | $0.0345600 | $0.0325900 | $0.0333300 | $0.0325900 |
| 2022-02-22 | $0.0325900 | $0.0336800 | $0.0340600 | $0.0336800 |
| 2022-02-23 | $0.0336800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-02-24 | $0.0328000 | $0.0287700 | $0.0337500 | $0.0287700 |
| 2022-02-25 | $0.0287700 | $0.0333500 | $0.0333500 | $0.0294300 |
| 2022-02-26 | $0.0333500 | $0.0336600 | $0.0336600 | $0.0332600 |
| 2022-02-27 | $0.0336600 | $0.0305500 | $0.0324300 | $0.0301700 |
| 2022-02-28 | $0.0305500 | $0.0349800 | $0.0349800 | $0.0345500 |
| 2022-03-01 | $0.0349800 | $0.0386300 | $0.0515 | $0.0359600 |
| 2022-03-02 | $0.0386500 | $0.0355900 | $0.0382200 | $0.0355900 |
| 2022-03-03 | $0.0355900 | $0.0390800 | $0.0629 | $0.0318600 |
| 2022-03-04 | $0.0390800 | $0.0293700 | $0.0360200 | $0.0293700 |
| 2022-03-05 | $0.0293700 | $0.0295600 | $0.0299500 | $0.0295600 |
| 2022-03-06 | $0.0295600 | $0.0530 | $0.0530 | $0.0288200 |
| 2022-03-07 | $0.0530 | $0.0308000 | $0.0525 | $0.0308000 |
| 2022-03-08 | $0.0308000 | $0.0310000 | $0.0313900 | $0.0310000 |
| 2022-03-09 | $0.0310000 | $0.0344100 | $0.0344100 | $0.0335700 |
| 2022-03-10 | $0.0344100 | $0.0311600 | $0.0323400 | $0.0303700 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0287200 | $0.0306600 | $0.0287200 |
| 2022-03-13 | $0.0287200 | $0.0291000 | $0.0302400 | $0.0279700 |
| 2022-03-14 | $0.0291000 | $0.0313600 | $0.0313600 | $0.0305700 |
| 2022-03-15 | $0.0313600 | $0.0298800 | $0.0310600 | $0.0294900 |
| 2022-03-16 | $0.0298800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-03-17 | $0.0312600 | $0.0315400 | $0.0348100 | $0.0311300 |
| 2022-03-18 | $0.0315400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-19 | $0.0321800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-03-20 | $0.0325200 | $0.0317600 | $0.0350600 | $0.0317600 |
| 2022-03-21 | $0.0317600 | $0.0320100 | $0.0320100 | $0.0316000 |
| 2022-03-22 | $0.0320100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0347500 | $0.0347500 | $0.0334700 |
| 2022-03-24 | $0.0347500 | $0.0360900 | $0.0360900 | $0.0356500 |
| 2022-03-25 | $0.0360900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-03-26 | $0.0288400 | $0.0292900 | $0.0292900 | $0.0292300 |
| 2022-03-27 | $0.0365200 | $0.0477800 | $0.0642 | $0.0332600 |
| 2022-03-28 | $0.0477800 | $0.0424200 | $0.0480700 | $0.0424200 |
| 2022-03-29 | $0.0424200 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-03-30 | $0.0427000 | $0.0426500 | $0.0427000 | $0.0426500 |
| 2022-03-31 | $0.0527 | $0.0359600 | $0.0510 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0361100 | $0.0365800 | $0.0361100 |
| 2022-04-02 | $0.0361100 | $0.0417000 | $0.0417000 | $0.0357400 |
| 2022-04-03 | $0.0417000 | $0.0417300 | $0.0417500 | $0.0416800 |
| 2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-05 | $0.0424100 | $0.0368600 | $0.0414100 | $0.0368600 |
| 2022-04-06 | $0.0368600 | $0.0336800 | $0.0462000 | $0.0336800 |
| 2022-04-07 | $0.0336800 | $0.0343400 | $0.0343400 | $0.0339000 |
| 2022-04-08 | $0.0343400 | $0.0274800 | $0.0380500 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0282300 | $0.0282300 | $0.0278000 |
| 2022-04-10 | $0.0282300 | $0.0282400 | $0.0282400 | $0.0278200 |
| 2022-04-11 | $0.0282400 | $0.0260900 | $0.0264900 | $0.0260900 |
| 2022-04-12 | $0.0387300 | $0.0272600 | $0.0393700 | $0.0272600 |
| 2022-04-13 | $0.0196400 | $0.0205800 | $0.0205800 | $0.0201600 |
| 2022-04-14 | $0.0205800 | $0.0207700 | $0.0335600 | $0.0199800 |
| 2022-04-15 | $0.0207700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-04-16 | $0.0210900 | $0.0193900 | $0.0214100 | $0.0193900 |
| 2022-04-17 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-18 | $0.0190500 | $0.0190100 | $0.0190500 | $0.0190100 |
| 2022-04-19 | $0.0342800 | $0.0207500 | $0.0390100 | $0.0203400 |
| 2022-04-20 | $0.0232700 | $0.0123100 | $0.0230800 | $0.0123100 |
| 2022-04-21 | $0.0144800 | $0.0194400 | $0.0194400 | $0.0133600 |
| 2022-04-22 | $0.0194400 | $0.0131100 | $0.0190600 | $0.0131100 |
| 2022-04-23 | $0.0118500 | $0.0170700 | $0.0170700 | $0.0117300 |
| 2022-04-24 | $0.0351100 | $0.0315700 | $0.0359100 | $0.0315700 |
| 2022-04-25 | $0.0315700 | $0.0311400 | $0.0392200 | $0.0311400 |
| 2022-04-26 | $0.0311400 | $0.0331600 | $0.0346900 | $0.0293500 |
| 2022-04-27 | $0.0331600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-28 | $0.0341500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-04-29 | $0.0345800 | $0.0339600 | $0.0351200 | $0.0335800 |
| 2022-04-30 | $0.0339600 | $0.0338900 | $0.0338900 | $0.0331300 |
| 2022-05-01 | $0.0338900 | $0.0350200 | $0.0350200 | $0.0346300 |
| 2022-05-02 | $0.0350200 | $0.0319700 | $0.0350500 | $0.0319700 |
| 2022-05-03 | $0.0319700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-05-04 | $0.0313100 | $0.0353200 | $0.0353200 | $0.0329300 |
| 2022-05-05 | $0.0353200 | $0.0325300 | $0.0325300 | $0.0314300 |
| 2022-05-06 | $0.0325300 | $0.0316900 | $0.0324100 | $0.0316900 |
| 2022-05-07 | $0.0316900 | $0.0315700 | $0.0315700 | $0.0234100 |
| 2022-05-08 | $0.0315700 | $0.0302900 | $0.0302900 | $0.0296100 |
| 2022-05-09 | $0.0302900 | $0.0264700 | $0.0267700 | $0.0264700 |
| 2022-05-10 | $0.0264700 | $0.0269800 | $0.0272900 | $0.0269800 |
| 2022-05-11 | $0.0269800 | $0.0255400 | $0.0255400 | $0.0252400 |
| 2022-05-12 | $0.0255400 | $0.0286300 | $0.0286300 | $0.0254500 |
| 2022-05-13 | $0.0283200 | $0.0301000 | $0.0301000 | $0.0290900 |
| 2022-05-14 | $0.0283700 | $0.0198300 | $0.0297500 | $0.0198300 |
| 2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-16 | $0.0206600 | $0.0265600 | $0.0265600 | $0.0196900 |
| 2022-05-17 | $0.0265600 | $0.0270700 | $0.0298100 | $0.0264600 |
| 2022-05-18 | $0.0270700 | $0.0255100 | $0.0255100 | $0.0249400 |
| 2022-05-19 | $0.0255100 | $0.0269500 | $0.0299800 | $0.0263500 |
| 2022-05-20 | $0.0269500 | $0.0250800 | $0.0259600 | $0.0250800 |
| 2022-05-21 | $0.0250800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-05-22 | $0.0252900 | $0.0248200 | $0.0260300 | $0.0248200 |
| 2022-05-23 | $0.0248200 | $0.0244200 | $0.0244200 | $0.0238400 |
| 2022-05-24 | $0.0244200 | $0.0237200 | $0.0249100 | $0.0237200 |
| 2022-05-25 | $0.0237000 | $0.0283500 | $0.0292400 | $0.0236300 |
| 2022-05-26 | $0.0283300 | $0.0318200 | $0.0318200 | $0.0242300 |
| 2022-05-27 | $0.0318200 | $0.0271700 | $0.0311700 | $0.0240200 |
| 2022-05-28 | $0.0271700 | $0.0240800 | $0.0275600 | $0.0240800 |
| 2022-05-29 | $0.0240800 | $0.0250100 | $0.0250100 | $0.0244200 |
| 2022-05-30 | $0.0250300 | $0.0282300 | $0.0314000 | $0.0269600 |
| 2022-05-31 | $0.0282300 | $0.0289200 | $0.0289200 | $0.0279700 |
| 2022-06-01 | $0.0289200 | $0.0286000 | $0.0286000 | $0.0271100 |
| 2022-06-02 | $0.0286000 | $0.0280000 | $0.0292200 | $0.0280000 |
| 2022-06-03 | $0.0280000 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-06-04 | $0.0273100 | $0.0292500 | $0.0292500 | $0.0274600 |
| 2022-06-05 | $0.0292500 | $0.0281000 | $0.0293000 | $0.0281000 |
| 2022-06-06 | $0.0281000 | $0.0291600 | $0.0294700 | $0.0291600 |
| 2022-06-07 | $0.0291600 | $0.0289300 | $0.0289300 | $0.0270700 |
| 2022-06-08 | $0.0289300 | $0.0283800 | $0.0283800 | $0.0280800 |
| 2022-06-09 | $0.0283800 | $0.0255700 | $0.0282800 | $0.0255700 |
| 2022-06-10 | $0.0255700 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-06-11 | $0.0247100 | $0.0235600 | $0.0241300 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0223300 | $0.0223300 | $0.0220700 |
| 2022-06-13 | $0.0223300 | $0.0188800 | $0.0188800 | $0.0186500 |
| 2022-06-14 | $0.0188800 | $0.0185800 | $0.0185800 | $0.0170300 |
| 2022-06-15 | $0.0185800 | $0.0176000 | $0.0189600 | $0.0176000 |
| 2022-06-16 | $0.0176000 | $0.0156900 | $0.0158900 | $0.0156900 |
| 2022-06-17 | $0.0156900 | $0.0155300 | $0.0157300 | $0.0155300 |
| 2022-06-18 | $0.0155300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-06-19 | $0.0144100 | $0.0154200 | $0.0172600 | $0.0154200 |
| 2022-06-20 | $0.0154200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-21 | $0.0154100 | $0.0155300 | $0.0174000 | $0.0155300 |
| 2022-06-22 | $0.0155200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-06-23 | $0.0149700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-24 | $0.0158200 | $0.0161300 | $0.0178200 | $0.0159100 |
| 2022-06-25 | $0.0161300 | $0.0182500 | $0.0182500 | $0.0163200 |
| 2022-06-26 | $0.0182500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-27 | $0.0178800 | $0.0165700 | $0.0176100 | $0.0165700 |
| 2022-06-28 | $0.0165700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-06-29 | $0.0162000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-06-30 | $0.0160800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-01 | $0.0159300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-07-02 | $0.008464 | $0.008526 | $0.008526 | $0.008526 |
| 2022-07-03 | $0.0153800 | $0.0177500 | $0.0177500 | $0.0154400 |
| 2022-07-04 | $0.0177500 | $0.0161700 | $0.0186000 | $0.0161700 |
| 2022-07-05 | $0.0161700 | $0.0185500 | $0.0185500 | $0.0161300 |
| 2022-07-06 | $0.0185500 | $0.0180800 | $0.0189000 | $0.0180800 |
| 2022-07-07 | $0.0180800 | $0.0175100 | $0.0190200 | $0.0172900 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0185700 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0181300 | $0.0181300 | $0.0174800 |
| 2022-07-10 | $0.0181300 | $0.0175100 | $0.0175100 | $0.0166800 |
| 2022-07-11 | $0.0175100 | $0.0169500 | $0.0169500 | $0.0167500 |
| 2022-07-12 | $0.0169500 | $0.0154500 | $0.0164100 | $0.0154500 |
| 2022-07-13 | $0.0154500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-14 | $0.0161800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-07-15 | $0.0164600 | $0.0174900 | $0.0174900 | $0.0160400 |
| 2022-07-16 | $0.0174900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-07-17 | $0.0178100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-07-18 | $0.0174700 | $0.0206500 | $0.0220000 | $0.0188600 |
| 2022-07-19 | $0.0206500 | $0.0187200 | $0.0215300 | $0.0187200 |
| 2022-07-20 | $0.0187200 | $0.0188100 | $0.0190400 | $0.0185800 |
| 2022-07-21 | $0.0188100 | $0.0185200 | $0.0187500 | $0.0185200 |
| 2022-07-22 | $0.0185200 | $0.0181500 | $0.0206400 | $0.0181500 |
| 2022-07-23 | $0.0181500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-07-24 | $0.0179600 | $0.0225900 | $0.0225900 | $0.0180700 |
| 2022-07-25 | $0.0225900 | $0.0187500 | $0.0213100 | $0.0187500 |
| 2022-07-26 | $0.0187500 | $0.0180700 | $0.0187100 | $0.0180700 |
| 2022-07-27 | $0.0180700 | $0.0190600 | $0.0195200 | $0.0190600 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0202800 | $0.0198000 |
| 2022-07-29 | $0.0198000 | $0.0199700 | $0.0199700 | $0.0197300 |
| 2022-07-30 | $0.0199700 | $0.0215200 | $0.0215200 | $0.0198600 |
| 2022-07-31 | $0.0215200 | $0.0214400 | $0.0214400 | $0.0212100 |
| 2022-08-01 | $0.0214400 | $0.0200100 | $0.0214100 | $0.0200100 |
| 2022-08-02 | $0.0200100 | $0.0200000 | $0.0200000 | $0.0197700 |
| 2022-08-03 | $0.0200000 | $0.0248800 | $0.0248800 | $0.0198600 |
| 2022-08-04 | $0.0248800 | $0.0244300 | $0.0246600 | $0.0244300 |
| 2022-08-05 | $0.0244300 | $0.0261200 | $0.0261200 | $0.0251800 |
| 2022-08-06 | $0.0261200 | $0.0254800 | $0.0257100 | $0.0254800 |
| 2022-08-07 | $0.0254800 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-08-08 | $0.0257300 | $0.0254800 | $0.0264400 | $0.0254800 |
| 2022-08-09 | $0.0254800 | $0.0245500 | $0.0247800 | $0.0233900 |
| 2022-08-10 | $0.0245500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-08-11 | $0.0185400 | $0.0206900 | $0.0206900 | $0.0188100 |
| 2022-08-12 | $0.0253800 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-13 | $0.0258800 | $0.0246900 | $0.0259200 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0252900 | $0.0252900 | $0.0241000 |
| 2022-08-17 | $0.0252900 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-08-18 | $0.0247400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-08-19 | $0.0245900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-08-20 | $0.0220800 | $0.0203200 | $0.0224400 | $0.0203200 |
| 2022-08-21 | $0.0203000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-08-22 | $0.0206500 | $0.0207600 | $0.0207600 | $0.0205400 |
| 2022-08-23 | $0.0207600 | $0.0228100 | $0.0228100 | $0.0208800 |
| 2022-08-24 | $0.0228100 | $0.0209400 | $0.0226500 | $0.0209400 |
| 2022-08-25 | $0.0209400 | $0.0207000 | $0.0211300 | $0.0207000 |
| 2022-08-26 | $0.0207000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-08-27 | $0.0194400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-28 | $0.0192400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-08-29 | $0.0187700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-08-30 | $0.0194800 | $0.0190200 | $0.0202100 | $0.0188200 |
| 2022-08-31 | $0.0190200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-09-01 | $0.0192500 | $0.0193200 | $0.0193200 | $0.0191200 |
| 2022-09-02 | $0.0193200 | $0.0195600 | $0.0195600 | $0.0165600 |
| 2022-09-03 | $0.0195600 | $0.0186400 | $0.0194400 | $0.0184500 |
| 2022-09-04 | $0.0186400 | $0.0184000 | $0.0188000 | $0.0168000 |
| 2022-09-05 | $0.0184000 | $0.0170200 | $0.0184100 | $0.0170200 |
| 2022-09-06 | $0.0170200 | $0.0172900 | $0.0172900 | $0.0161600 |
| 2022-09-07 | $0.0172900 | $0.0158200 | $0.0177400 | $0.0158200 |
| 2022-09-08 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-09 | $0.0158400 | $0.0171000 | $0.0175200 | $0.0171000 |
| 2022-09-10 | $0.0171000 | $0.0164600 | $0.0173200 | $0.0164600 |
| 2022-09-11 | $0.0164600 | $0.0144100 | $0.0174700 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0145600 | $0.0147800 | $0.0145600 |
| 2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-14 | $0.0131100 | $0.0119400 | $0.0131500 | $0.0111300 |
| 2022-09-15 | $0.0119400 | $0.0108400 | $0.0118200 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0114900 | $0.0114900 | $0.0108900 |
| 2022-09-17 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-09-18 | $0.0116700 | $0.0106700 | $0.0112500 | $0.0106700 |
| 2022-09-19 | $0.0106800 | $0.009771 | $0.0107500 | $0.009771 |
| 2022-09-20 | $0.009771 | $0.0111400 | $0.0111400 | $0.009440 |
| 2022-09-21 | $0.0111400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-22 | $0.0109000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-23 | $0.0114500 | $0.0115700 | $0.0115700 | $0.0113800 |
| 2022-09-24 | $0.0115700 | $0.0104100 | $0.0113500 | $0.0104100 |
| 2022-09-25 | $0.0104100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-09-26 | $0.0103500 | $0.0107700 | $0.0107700 | $0.0105800 |
| 2022-09-27 | $0.0107700 | $0.0105000 | $0.0106900 | $0.0105000 |
| 2022-09-28 | $0.0104900 | $0.0100900 | $0.0106800 | $0.0099000 |
| 2022-09-29 | $0.0100900 | $0.0107800 | $0.0107800 | $0.0101900 |
| 2022-09-30 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-10-01 | $0.0106800 | $0.0100400 | $0.0106200 | $0.0100400 |
| 2022-10-02 | $0.0100400 | $0.0104800 | $0.0104800 | $0.0099100 |
| 2022-10-03 | $0.0104800 | $0.0178700 | $0.0178700 | $0.0108000 |
| 2022-10-04 | $0.0178700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-10-05 | $0.0185100 | $0.0114900 | $0.0183500 | $0.0114900 |
| 2022-10-06 | $0.0114900 | $0.0139800 | $0.0139800 | $0.0111800 |
| 2022-10-07 | $0.0139800 | $0.0111300 | $0.0136700 | $0.0109400 |
| 2022-10-08 | $0.0111300 | $0.0118500 | $0.0118500 | $0.0108700 |
| 2022-10-09 | $0.0118500 | $0.0114700 | $0.0120500 | $0.0108900 |
| 2022-10-10 | $0.0114700 | $0.0105200 | $0.0112900 | $0.0105200 |
| 2022-10-11 | $0.0105200 | $0.0104900 | $0.0105200 | $0.0104900 |
| 2022-10-19 | $0.0038660 | $0.007650 | $0.008606 | $0.0038250 |
| 2022-10-20 | $0.007650 | $0.007650 | $0.007652 | $0.007646 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022760 | $0.0022780 | $0.0022150 |
| 모집통화 | 거래소 |
|---|---|
| PEPS/BTC | graviex |
| PEPS/DOGE | graviex |
| PEPS/ETH | graviex |
설명
설명
The Mission of PEPS as a business platform is to form a fully-featured ecosystem, bringing together all agent s (sellers, buyers, vendor s, etc.) into a single blockchain platform. Merchant s of services and product s in Aviation, Healthcare, Hospitality and Education, such as a travel portal or a resort or a bookstore in a mall will have access to the PEPS global application that will enable instant payment processing to their global clientele without the has s le and complication of conversion rates or local fiat pricing. Similarly, consumer s such as tourists, business visitors, etc. will have access to local market s without having to worry about the local currency and exchange rates.
