PGN
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-04-26 | $0.0000810 | $0.0000760 | $0.0001140 | $0.0000760 |
2022-04-27 | $0.0000760 | $0.0000780 | $0.0001180 | $0.0000780 |
2022-04-28 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-04-30 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-05-18 | $0.0000610 | $0.0000290 | $0.0000570 | $0.0000290 |
2022-05-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-06-30 | $0.0000200 | $0.0000400 | $0.0000400 | $0.0000200 |
2022-07-01 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
2023-02-18 | $0.0000250 | $0.0000490 | $0.0000490 | $0.0000250 |
2023-02-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
모집통화 | 거래소 |
---|---|
PGN/USDT | chaoex |
PGN/BTC | coinex |
PGN/USDT | coinex |
PGN/BTC | safecoin |
PGN/SAFE | safecoin |
Pigeoncoin is a PoW cryptocurrency based on the X16S (shuffle) algorithm.