날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0044390 |
2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0043420 |
2023-01-19 | $0.0045490 | $0.0044270 | $0.0046380 | $0.0044270 |
2023-01-20 | $0.0044270 | $0.0047620 | $0.005216 | $0.0045350 |
2023-01-21 | $0.0047620 | $0.005014 | $0.005014 | $0.0043300 |
2023-01-22 | $0.005014 | $0.0047700 | $0.0049970 | $0.0047700 |
2023-01-23 | $0.0047700 | $0.005271 | $0.005271 | $0.0048130 |
2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.0049800 |
2023-01-25 | $0.005207 | $0.005075 | $0.005305 | $0.0048440 |
2023-01-26 | $0.005075 | $0.005062 | $0.005062 | $0.005062 |
2023-01-27 | $0.005062 | $0.005077 | $0.005077 | $0.0048460 |
2023-01-28 | $0.005077 | $0.0048370 | $0.005067 | $0.0048370 |
2023-01-29 | $0.0048370 | $0.0049870 | $0.005224 | $0.0049870 |
2023-01-30 | $0.0049870 | $0.0045670 | $0.0047950 | $0.0045670 |
2023-01-31 | $0.0045670 | $0.0045650 | $0.0045670 | $0.0045640 |
2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0044590 |
2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0044530 |
2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
2023-02-06 | $0.0045880 | $0.0045520 | $0.0047800 | $0.0045520 |
2023-02-07 | $0.0045520 | $0.0046510 | $0.0048830 | $0.0046510 |
2023-02-08 | $0.0046510 | $0.005508 | $0.005737 | $0.0045900 |
2023-02-09 | $0.005511 | $0.0047980 | $0.006542 | $0.0047980 |
2023-02-10 | $0.0047980 | $0.0047600 | $0.0049760 | $0.0047600 |
2023-02-11 | $0.0047600 | $0.0045910 | $0.0048100 | $0.0045910 |
2023-02-12 | $0.0045910 | $0.0045760 | $0.0047940 | $0.0045760 |
2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0043580 |
2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0044420 |
2023-02-15 | $0.0046640 | $0.0048660 | $0.005110 | $0.0046230 |
2023-02-16 | $0.0048660 | $0.0049420 | $0.0049420 | $0.0044710 |
2023-02-17 | $0.0049420 | $0.0049160 | $0.005161 | $0.0046700 |
2023-02-18 | $0.0049160 | $0.005174 | $0.005420 | $0.0049280 |
2023-02-19 | $0.005174 | $0.005100 | $0.006072 | $0.0048580 |
2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.0049680 |
2023-02-21 | $0.005216 | $0.005379 | $0.005379 | $0.0048900 |
2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
2023-02-23 | $0.005321 | $0.005506 | $0.005746 | $0.005028 |
2023-02-24 | $0.005506 | $0.005566 | $0.005566 | $0.005334 |
2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005329 |
2023-02-26 | $0.005560 | $0.005418 | $0.006125 | $0.005418 |
2023-02-27 | $0.005418 | $0.005403 | $0.005638 | $0.005403 |
2023-02-28 | $0.005403 | $0.005552 | $0.005552 | $0.005321 |
2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005437 |
2023-03-02 | $0.005674 | $0.006336 | $0.007979 | $0.005397 |
2023-03-03 | $0.006336 | $0.005590 | $0.006708 | $0.005143 |
2023-03-04 | $0.005590 | $0.005588 | $0.006035 | $0.005364 |
2023-03-05 | $0.005588 | $0.005384 | $0.005608 | $0.005384 |
2023-03-06 | $0.005384 | $0.005154 | $0.005603 | $0.005154 |
2023-03-07 | $0.005154 | $0.005328 | $0.005550 | $0.005106 |
2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.0049930 |
2023-03-09 | $0.005210 | $0.005092 | $0.005296 | $0.0048890 |
2023-03-10 | $0.005092 | $0.005052 | $0.005254 | $0.0048500 |
2023-03-11 | $0.005052 | $0.005153 | $0.005359 | $0.0049470 |
2023-03-12 | $0.005153 | $0.005102 | $0.005767 | $0.005102 |
2023-03-13 | $0.005102 | $0.005567 | $0.006051 | $0.005325 |
2023-03-14 | $0.005567 | $0.005695 | $0.005942 | $0.005447 |
2023-03-15 | $0.005695 | $0.005605 | $0.005849 | $0.005605 |
2023-03-16 | $0.005605 | $0.005511 | $0.005762 | $0.005511 |
2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005395 |
2023-03-19 | $0.005664 | $0.005888 | $0.007009 | $0.005888 |
2023-03-20 | $0.005888 | $0.005840 | $0.006118 | $0.005561 |
2023-03-21 | $0.005840 | $0.005637 | $0.005919 | $0.005637 |
2023-03-22 | $0.005637 | $0.005737 | $0.005737 | $0.005463 |
2023-03-23 | $0.005737 | $0.006236 | $0.006520 | $0.005669 |
2023-03-24 | $0.006236 | $0.005498 | $0.006048 | $0.005498 |
2023-03-25 | $0.005498 | $0.005499 | $0.005774 | $0.005224 |
2023-03-26 | $0.005499 | $0.005599 | $0.005879 | $0.005599 |
2023-03-27 | $0.005599 | $0.005700 | $0.005972 | $0.005429 |
2023-03-28 | $0.005700 | $0.005728 | $0.006273 | $0.005455 |
2023-03-29 | $0.005728 | $0.005955 | $0.006522 | $0.005388 |
2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005607 |
2023-03-31 | $0.005888 | $0.005980 | $0.007404 | $0.005695 |
2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
2023-04-02 | $0.005978 | $0.005923 | $0.005923 | $0.005923 |
2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005562 |
2023-04-04 | $0.005840 | $0.005636 | $0.005917 | $0.005636 |
2023-04-05 | $0.005636 | $0.005636 | $0.005918 | $0.005636 |
2023-04-06 | $0.005636 | $0.005889 | $0.006170 | $0.005609 |
2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005591 |
2023-04-09 | $0.005870 | $0.005952 | $0.006235 | $0.005952 |
2023-04-10 | $0.005952 | $0.005931 | $0.006228 | $0.005634 |
2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.005743 |
2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005682 |
2023-04-13 | $0.005981 | $0.006081 | $0.006385 | $0.006081 |
2023-04-14 | $0.006081 | $0.006404 | $0.006404 | $0.006099 |
2023-04-15 | $0.006404 | $0.006671 | $0.006974 | $0.006367 |
2023-04-16 | $0.006671 | $0.006671 | $0.006974 | $0.006671 |
2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006184 |
2023-04-18 | $0.006478 | $0.006383 | $0.006687 | $0.006079 |
2023-04-19 | $0.006383 | $0.005766 | $0.006054 | $0.005766 |
2023-04-20 | $0.005766 | $0.007344 | $0.007909 | $0.005649 |
2023-04-21 | $0.007344 | $0.006543 | $0.007633 | $0.0043620 |
2023-04-22 | $0.006543 | $0.006120 | $0.006677 | $0.005842 |
2023-04-23 | $0.006120 | $0.006623 | $0.006899 | $0.006071 |
2023-04-24 | $0.006623 | $0.006330 | $0.006605 | $0.006330 |
2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006228 |
2023-04-26 | $0.006511 | $0.006255 | $0.006824 | $0.006255 |
2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006487 |
2023-04-28 | $0.006487 | $0.006748 | $0.008215 | $0.006455 |
2023-04-29 | $0.006748 | $0.007020 | $0.007020 | $0.005558 |
2023-04-30 | $0.007020 | $0.006724 | $0.007309 | $0.006724 |
2023-05-01 | $0.006724 | $0.006460 | $0.007022 | $0.006460 |
2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006313 |
2023-05-03 | $0.006313 | $0.006389 | $0.006679 | $0.0043560 |
2023-05-04 | $0.006389 | $0.006351 | $0.0438800 | $0.006062 |
2023-05-05 | $0.006351 | $0.006501 | $0.008274 | $0.005615 |
2023-05-06 | $0.006501 | $0.006368 | $0.006657 | $0.006078 |
2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
2023-05-08 | $0.006286 | $0.006390 | $0.007501 | $0.006112 |
2023-05-09 | $0.006390 | $0.006090 | $0.006366 | $0.006090 |
2023-05-10 | $0.006090 | $0.006354 | $0.007183 | $0.006078 |
2023-05-11 | $0.006354 | $0.006350 | $0.006356 | $0.006349 |
2023-05-12 | $0.006208 | $0.005898 | $0.006166 | $0.005898 |
2023-05-13 | $0.005898 | $0.006429 | $0.006965 | $0.005894 |
2023-05-14 | $0.006429 | $0.006194 | $0.007002 | $0.005925 |
2023-05-15 | $0.006194 | $0.006250 | $0.007066 | $0.005979 |
2023-05-16 | $0.006250 | $0.006249 | $0.006253 | $0.006246 |
모집통화 | 거래소 |
---|---|
WIKEN/BTC | bitforex |
WIKEN/KRW | bithumb |
WIKEN/KRW | coinone |
WIKEN/BTC | gateio |
WIKEN/USDT | gateio |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
ICO 상태 | Finished |
---|---|
토큰 공급량 | 1200000000 |
시작 날짜 | 2019-06-04 |
종료 날짜 | 2019-06-06 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.01 |
보안 감사 회사 | N/A |
ICO 법적문제 | Corporation |
ICO 관할권 | South Korea |
법적 조언자 | N/A |
블로그 | https://medium.com/projectwith |
백서 | http://projectwith.io/file/pdf/whitepaper_EN.pdf |