QiDao 순위 4981

$0.001147

QiDao 순위 4981

웹사이트 Twitter

0 QI

24시간 볼륨

0 BTC

1 H

-0.01 %

24 H

-55.17 %

7 d

-58.91 %

오늘 QiDao 미국 달러의 가격은 현재입니다. 0.0011 USD, 변환 된 경우 Bitcoin ~이다. 0.00000003 BTC. 총 N/A 현재 시장에서 유통되고있다.. QiDao 가격에 변화가 생겼다. -55.17 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars QiDao ~에 거래되었습니다 암호 교환. 도망 QiDao's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

QiDao

심볼

알고리즘

ETH Token

BTC 가격

0.00000003 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

0 QI

-0.01 %

24h

-55.17 %

-58.91 %

Twitter

QiDao

웹사이트

QiDao

Share QiDao Price

차트

날짜	열기	닫기	높은	낮은
2022-04-20	$0.0510	$0.0489000	$0.0520	$0.0483800
2022-04-21	$0.0489000	$0.0468100	$0.0521	$0.0460100
2022-04-22	$0.0468100	$0.0455300	$0.0474400	$0.0450400
2022-04-23	$0.0455300	$0.0455400	$0.0455400	$0.0455300
2022-04-24	$0.0450300	$0.0428800	$0.0454100	$0.0428500
2022-04-25	$0.0428800	$0.0431900	$0.0433600	$0.0388100
2022-04-26	$0.0431900	$0.0383100	$0.0435900	$0.0372700
2022-04-27	$0.0383100	$0.0390000	$0.0397600	$0.0379400
2022-04-28	$0.0390000	$0.0381500	$0.0395600	$0.0378600
2022-04-29	$0.0381500	$0.0342300	$0.0385500	$0.0336900
2022-04-30	$0.0342300	$0.0297900	$0.0345600	$0.0289700
2022-05-01	$0.0297900	$0.0318800	$0.0326500	$0.0297900
2022-05-02	$0.0318800	$0.0311800	$0.0323000	$0.0301900
2022-05-03	$0.0311800	$0.0299900	$0.0319500	$0.0296800
2022-05-04	$0.0299900	$0.0340400	$0.0388100	$0.0299900
2022-05-05	$0.0340400	$0.0292200	$0.0348200	$0.0278100
2022-05-06	$0.0292200	$0.0283200	$0.0293500	$0.0270000
2022-05-07	$0.0283200	$0.0276500	$0.0285200	$0.0269100
2022-05-08	$0.0276500	$0.0269000	$0.0276600	$0.0263000
2022-05-09	$0.0269000	$0.0203700	$0.0273400	$0.0203700
2022-05-10	$0.0203700	$0.0201100	$0.0231700	$0.0194000
2022-05-11	$0.0201100	$0.0114300	$0.0206300	$0.0101600
2022-05-12	$0.0114300	$0.0105300	$0.0292900	$0.008190
2022-05-13	$0.0105300	$0.0123400	$0.0145300	$0.0104900
2022-05-14	$0.0123400	$0.0121800	$0.0125100	$0.0106000
2022-05-15	$0.0121800	$0.0150800	$0.0187600	$0.0116300
2022-05-16	$0.0150800	$0.0128400	$0.0150800	$0.0127300
2022-05-17	$0.0128400	$0.0150300	$0.0168400	$0.0128400
2022-05-18	$0.0150300	$0.0127800	$0.0156500	$0.0126400
2022-05-19	$0.0127800	$0.0141900	$0.0150300	$0.0124400
2022-05-20	$0.0141900	$0.0132900	$0.0145600	$0.0127300
2022-05-21	$0.0132900	$0.0145800	$0.0152500	$0.0130900
2022-05-22	$0.0145800	$0.0150100	$0.0161700	$0.0144100
2022-05-23	$0.0150100	$0.0137100	$0.0154300	$0.0135400
2022-05-24	$0.0137100	$0.0147200	$0.0148700	$0.0133500
2022-05-25	$0.0147200	$0.0153900	$0.0184200	$0.0141700
2022-05-26	$0.0153900	$0.0131300	$0.0158200	$0.0126900
2022-05-27	$0.0131300	$0.0127600	$0.0135000	$0.0121500
2022-05-28	$0.0127600	$0.0133500	$0.0137600	$0.0127100
2022-05-29	$0.0133500	$0.0142600	$0.0145800	$0.0129800
2022-05-30	$0.0142600	$0.0152300	$0.0161900	$0.0139500
2022-05-31	$0.0152300	$0.0155500	$0.0162100	$0.0145300
2022-06-01	$0.0155500	$0.0128600	$0.0156300	$0.0127100
2022-06-02	$0.0128600	$0.0134800	$0.0135200	$0.0126400
2022-06-03	$0.0134800	$0.0130600	$0.0135600	$0.0126400
2022-06-04	$0.0130600	$0.0139900	$0.0142600	$0.0127100
2022-06-05	$0.0139900	$0.0135800	$0.0161800	$0.0134600
2022-06-06	$0.0135800	$0.0137600	$0.0145800	$0.0135600
2022-06-07	$0.0137600	$0.0138800	$0.0141400	$0.0127400
2022-06-08	$0.0138800	$0.0148800	$0.0190000	$0.0137200
2022-06-09	$0.0148800	$0.0145300	$0.0170800	$0.0140400
2022-06-10	$0.0145300	$0.0133600	$0.0150900	$0.0131800
2022-06-11	$0.0133600	$0.0137700	$0.0155100	$0.0127900
2022-06-12	$0.0137700	$0.0155500	$0.0197700	$0.0129800
2022-06-13	$0.0155500	$0.0138300	$0.0237600	$0.0132800
2022-06-14	$0.0138300	$0.0135500	$0.0151800	$0.0114000
2022-06-15	$0.0135500	$0.0140000	$0.0142200	$0.0115800
2022-06-16	$0.0140000	$0.0120900	$0.0142400	$0.0119300
2022-06-17	$0.0120900	$0.0127400	$0.0133200	$0.0120200
2022-06-18	$0.0127400	$0.0107700	$0.0129300	$0.009770
2022-06-19	$0.0107700	$0.0118100	$0.0129900	$0.0100300
2022-06-20	$0.0118100	$0.0122000	$0.0132000	$0.0112700
2022-06-21	$0.0122000	$0.0119900	$0.0132100	$0.0119500
2022-06-22	$0.0119900	$0.0115900	$0.0123800	$0.0115700
2022-06-23	$0.0115900	$0.0124900	$0.0126500	$0.0115600
2022-06-24	$0.0124900	$0.0130900	$0.0137300	$0.0123700
2022-06-25	$0.0130900	$0.0134000	$0.0142600	$0.0126100
2022-06-26	$0.0134000	$0.0135100	$0.0157700	$0.0132000
2022-06-27	$0.0135100	$0.0150800	$0.0167800	$0.0135000
2022-06-28	$0.0150800	$0.0133800	$0.0152700	$0.0132900
2022-06-29	$0.0133800	$0.0136800	$0.0141500	$0.0131500
2022-06-30	$0.0136800	$0.0129600	$0.0138000	$0.0121900
2022-07-01	$0.0129600	$0.0138400	$0.0157800	$0.0128700
2022-07-02	$0.0138400	$0.0142900	$0.0161900	$0.0137900
2022-07-03	$0.0142900	$0.0144500	$0.0147400	$0.0140900
2022-07-04	$0.0144500	$0.0148200	$0.0150500	$0.0143800
2022-07-05	$0.0148200	$0.0148200	$0.0148200	$0.0148200
2022-07-06	$0.0145600	$0.0154900	$0.0154900	$0.0142500
2022-07-07	$0.0154900	$0.0161100	$0.0175000	$0.0148900
2022-07-08	$0.0161100	$0.0162100	$0.0167000	$0.0155800
2022-07-09	$0.0162100	$0.0169000	$0.0172900	$0.0158700
2022-07-10	$0.0169000	$0.0153900	$0.0169800	$0.0151600
2022-07-11	$0.0153900	$0.0142400	$0.0153900	$0.0141900
2022-07-12	$0.0142400	$0.0139100	$0.0146100	$0.0138500
2022-07-13	$0.0139100	$0.0149400	$0.0149400	$0.0129900
2022-07-14	$0.0149400	$0.0158400	$0.0172000	$0.0143000
2022-07-15	$0.0158400	$0.0152000	$0.0162800	$0.0147500
2022-07-16	$0.0152000	$0.0169200	$0.0169800	$0.0149000
2022-07-17	$0.0169200	$0.0155900	$0.0171000	$0.0155800
2022-07-18	$0.0155900	$0.0170900	$0.0173500	$0.0153700
2022-07-19	$0.0170900	$0.0173300	$0.0179000	$0.0162400
2022-07-20	$0.0173300	$0.0157500	$0.0176600	$0.0155500
2022-07-21	$0.0157500	$0.0159800	$0.0161600	$0.0152000
2022-07-22	$0.0159800	$0.0152900	$0.0164600	$0.0151600
2022-07-23	$0.0152900	$0.0156600	$0.0158500	$0.0151200
2022-07-24	$0.0156600	$0.0156400	$0.0160000	$0.0154600
2022-07-25	$0.0156400	$0.0150200	$0.0172000	$0.0147800
2022-07-26	$0.0150200	$0.0146100	$0.0153300	$0.0140600
2022-07-27	$0.0146100	$0.0155800	$0.0156400	$0.0142400
2022-07-28	$0.0155800	$0.0167500	$0.0169500	$0.0153100
2022-07-29	$0.0167500	$0.0181900	$0.0212500	$0.0161100
2022-07-30	$0.0181900	$0.0169100	$0.0195000	$0.0167900
2022-07-31	$0.0169100	$0.0171000	$0.0185200	$0.0168300
2022-08-01	$0.0171000	$0.0168600	$0.0181300	$0.0163600
2022-08-02	$0.0168600	$0.0163100	$0.0169900	$0.0156200
2022-08-03	$0.0163100	$0.0171600	$0.0176200	$0.0158800
2022-08-04	$0.0171600	$0.0164800	$0.0171600	$0.0161600
2022-08-05	$0.0164800	$0.0171800	$0.0174600	$0.0164400
2022-08-06	$0.0171800	$0.0173300	$0.0175700	$0.0169200
2022-08-07	$0.0173300	$0.0178700	$0.0184600	$0.0169800
2022-08-08	$0.0178700	$0.0181900	$0.0197000	$0.0178700
2022-08-09	$0.0181900	$0.0169100	$0.0183500	$0.0166300
2022-08-10	$0.0169100	$0.0177800	$0.0178600	$0.0163700
2022-08-11	$0.0177800	$0.0171000	$0.0179400	$0.0169700
2022-08-12	$0.0171000	$0.0185000	$0.0187100	$0.0168200
2022-08-13	$0.0185000	$0.0177600	$0.0193200	$0.0176300
2022-08-14	$0.0177600	$0.0173900	$0.0182400	$0.0172000
2022-08-15	$0.0173900	$0.0175000	$0.0184500	$0.0168200
2022-08-16	$0.0175000	$0.0175200	$0.0183600	$0.0174600
2022-08-17	$0.0175200	$0.0161500	$0.0180200	$0.0161200
2022-08-18	$0.0161500	$0.0156600	$0.0165100	$0.0156500
2022-08-19	$0.0156600	$0.0135100	$0.0156600	$0.0134200
2022-08-20	$0.0135100	$0.0137900	$0.0149700	$0.0134300
2022-08-21	$0.0137900	$0.0138300	$0.0143200	$0.0137100
2022-08-22	$0.0138300	$0.0135800	$0.0139500	$0.0127400
2022-08-23	$0.0135800	$0.0137100	$0.0138500	$0.0132700
2022-08-24	$0.0137100	$0.0136600	$0.0143800	$0.0133500
2022-08-25	$0.0136800	$0.0136700	$0.0136800	$0.0136600
2022-08-26	$0.0138200	$0.0122600	$0.0138800	$0.0121600
2022-08-27	$0.0122600	$0.0119500	$0.0123200	$0.0117900
2022-08-28	$0.0119500	$0.0111700	$0.0121400	$0.0111400
2022-08-29	$0.0111700	$0.0117400	$0.0117400	$0.0111100
2022-08-30	$0.0117400	$0.0112600	$0.0122000	$0.0110600
2022-08-31	$0.0112600	$0.0110900	$0.0116700	$0.0110000
2022-09-01	$0.0110900	$0.0112700	$0.0113500	$0.0108400
2022-09-02	$0.0112700	$0.0113100	$0.0118800	$0.0111800
2022-09-03	$0.0113100	$0.0111200	$0.0115000	$0.0110500
2022-09-04	$0.0111200	$0.0114100	$0.0114100	$0.0110400
2022-09-05	$0.0114100	$0.0111800	$0.0114500	$0.0108700
2022-09-06	$0.0111800	$0.0103100	$0.0114600	$0.0103100
2022-09-07	$0.0103100	$0.0106700	$0.0107700	$0.0102000
2022-09-08	$0.0106700	$0.0110900	$0.0125600	$0.0104500
2022-09-09	$0.0110900	$0.0114500	$0.0117300	$0.0110900
2022-09-10	$0.0114500	$0.0120900	$0.0124100	$0.0113700
2022-09-11	$0.0120900	$0.0118300	$0.0129000	$0.0116900
2022-09-12	$0.0118300	$0.0114300	$0.0122500	$0.0113300
2022-09-13	$0.0114300	$0.0104400	$0.0117300	$0.0104400
2022-09-14	$0.0104400	$0.0108800	$0.0110300	$0.0103600
2022-09-15	$0.0108800	$0.0104400	$0.0109600	$0.0102900
2022-09-16	$0.0104400	$0.0103700	$0.0104800	$0.0101300
2022-09-17	$0.0103700	$0.0110500	$0.0112200	$0.0103700
2022-09-18	$0.0110500	$0.009880	$0.0110500	$0.009660
2022-09-19	$0.009880	$0.0102000	$0.0104000	$0.009570
2022-09-20	$0.0102000	$0.0100700	$0.0107200	$0.0099100
2022-09-21	$0.0100700	$0.0099500	$0.0104200	$0.009800
2022-09-22	$0.0099500	$0.0101300	$0.0103100	$0.009890
2022-09-23	$0.0101300	$0.0101200	$0.0102700	$0.009830
2022-09-24	$0.0101200	$0.0099300	$0.0101500	$0.0099200
2022-09-25	$0.0099300	$0.009820	$0.0100100	$0.009730
2022-09-26	$0.009820	$0.009780	$0.009840	$0.009570
2022-09-27	$0.009780	$0.009470	$0.0101200	$0.009300
2022-09-28	$0.009470	$0.009340	$0.009470	$0.009000
2022-09-29	$0.009340	$0.009190	$0.009340	$0.009010
2022-09-30	$0.009190	$0.009270	$0.009810	$0.009150
2022-10-01	$0.009270	$0.009410	$0.0103200	$0.009250
2022-10-02	$0.009410	$0.009050	$0.009420	$0.009050
2022-10-03	$0.009050	$0.009320	$0.009580	$0.008990
2022-10-04	$0.009320	$0.009490	$0.009720	$0.009320
2022-10-05	$0.009490	$0.009320	$0.009570	$0.009210
2022-10-06	$0.009320	$0.009270	$0.009510	$0.009150
2022-10-07	$0.009270	$0.009180	$0.009300	$0.009090
2022-10-08	$0.009180	$0.009120	$0.009300	$0.009090
2022-10-09	$0.009120	$0.009130	$0.009210	$0.009090
2022-10-10	$0.009130	$0.008870	$0.009200	$0.008833
2022-10-11	$0.008870	$0.008430	$0.008870	$0.008360
2022-10-12	$0.008430	$0.008260	$0.008477	$0.008260
2022-10-13	$0.008260	$0.008050	$0.008260	$0.007540
2022-10-14	$0.008050	$0.008590	$0.008960	$0.008016
2022-10-15	$0.008590	$0.0100100	$0.0120900	$0.008308
2022-10-16	$0.0100100	$0.008660	$0.0114100	$0.008590
2022-10-17	$0.008660	$0.008500	$0.008760	$0.008290
2022-10-18	$0.008500	$0.008944	$0.009384	$0.008430
2022-10-19	$0.008944	$0.008410	$0.008944	$0.008410
2022-10-20	$0.008410	$0.008165	$0.008476	$0.008165
2022-10-21	$0.008165	$0.008319	$0.008380	$0.007950
2022-10-22	$0.008319	$0.008571	$0.008815	$0.008228
2022-10-23	$0.008571	$0.008492	$0.008641	$0.008238
2022-10-24	$0.008492	$0.008395	$0.008548	$0.008285
2022-10-25	$0.008395	$0.008564	$0.008714	$0.008260
2022-10-26	$0.008564	$0.008571	$0.008714	$0.008477
2022-10-27	$0.008571	$0.008447	$0.008961	$0.008447
2022-10-28	$0.008447	$0.008816	$0.008910	$0.008298
2022-10-29	$0.008816	$0.008815	$0.009095	$0.008695
2022-10-30	$0.008815	$0.008773	$0.009069	$0.008705
2022-10-31	$0.008773	$0.008896	$0.009162	$0.008666
2022-11-01	$0.008896	$0.008702	$0.008961	$0.008642
2022-11-02	$0.008702	$0.008463	$0.008702	$0.008333
2022-11-03	$0.008463	$0.008703	$0.008961	$0.008463
2022-11-04	$0.008703	$0.009162	$0.009404	$0.008694
2022-11-05	$0.009162	$0.009099	$0.009575	$0.009061
2022-11-06	$0.009099	$0.008764	$0.009252	$0.008754
2022-11-07	$0.008764	$0.008624	$0.008896	$0.008507
2022-11-08	$0.008624	$0.007362	$0.008640	$0.007140
2022-11-09	$0.007362	$0.007157	$0.007373	$0.005916
2022-11-10	$0.007157	$0.0048150	$0.007428	$0.0044790
2022-11-11	$0.0048150	$0.006137	$0.006707	$0.0041070
2022-11-12	$0.006233	$0.006087	$0.006225	$0.005923
2022-11-13	$0.006087	$0.006050	$0.006050	$0.005867
2022-11-14	$0.006050	$0.005946	$0.006207	$0.005946
2022-11-15	$0.005946	$0.006097	$0.006097	$0.005997
2022-11-16	$0.006076	$0.005993	$0.006160	$0.005827
2022-11-17	$0.005918	$0.005829	$0.005841	$0.005829
2022-11-18	$0.006005	$0.005837	$0.006004	$0.005837
2022-11-19	$0.005837	$0.006006	$0.007007	$0.005839
2022-11-20	$0.006006	$0.006339	$0.006827	$0.005851
2022-11-21	$0.005543	$0.006824	$0.006857	$0.005375
2022-11-22	$0.007407	$0.007451	$0.008423	$0.006965
2022-11-23	$0.007020	$0.0118400	$0.0118400	$0.007303
2022-11-24	$0.0111200	$0.009621	$0.0129400	$0.008792
2022-11-25	$0.009621	$0.009784	$0.009788	$0.009615
2022-11-26	$0.009245	$0.008721	$0.009379	$0.008392
2022-11-27	$0.008719	$0.008539	$0.008867	$0.008375
2022-11-28	$0.008539	$0.008265	$0.008427	$0.007941
2022-11-29	$0.008266	$0.008051	$0.008544	$0.007887
2022-11-30	$0.0121600	$0.008313	$0.0129500	$0.008313
2022-12-01	$0.008410	$0.007810	$0.008320	$0.007810
2022-12-02	$0.007810	$0.008205	$0.008718	$0.007863
2022-12-03	$0.008205	$0.008613	$0.009626	$0.007938
2022-12-04	$0.008613	$0.008727	$0.009754	$0.008556
2022-12-05	$0.008727	$0.008653	$0.008823	$0.007974
2022-12-06	$0.008653	$0.008372	$0.008714	$0.008202
2022-12-07	$0.008372	$0.007914	$0.008251	$0.007745
2022-12-08	$0.007914	$0.008096	$0.008613	$0.007924
2022-12-09	$0.008096	$0.008221	$0.008563	$0.008050
2022-12-10	$0.008221	$0.008051	$0.008393	$0.008051
2022-12-11	$0.008051	$0.008035	$0.008206	$0.007864
2022-12-12	$0.008035	$0.007744	$0.008088	$0.007744
2022-12-13	$0.008188	$0.006860	$0.008470	$0.006834
2022-12-14	$0.006866	$0.007387	$0.007557	$0.006786
2022-12-15	$0.007387	$0.006726	$0.007232	$0.006561
2022-12-16	$0.006726	$0.006003	$0.006587	$0.005979
2022-12-17	$0.006003	$0.006344	$0.006462	$0.006082
2022-12-18	$0.006339	$0.006673	$0.006863	$0.006129
2022-12-19	$0.006673	$0.006177	$0.006924	$0.005990
2022-12-20	$0.006177	$0.006377	$0.006596	$0.006243
2022-12-21	$0.006377	$0.006518	$0.006737	$0.006288
2022-12-22	$0.006518	$0.006514	$0.006733	$0.006246
2022-12-23	$0.006514	$0.006624	$0.006649	$0.006307
2022-12-24	$0.006624	$0.006408	$0.006737	$0.006395
2022-12-25	$0.006408	$0.006457	$0.006591	$0.006335
2022-12-26	$0.006457	$0.006407	$0.006566	$0.006235
2022-12-27	$0.006407	$0.006455	$0.006528	$0.006176
2022-12-28	$0.006455	$0.006208	$0.006363	$0.006065
2022-12-29	$0.006208	$0.006132	$0.006300	$0.006060
2022-12-30	$0.006132	$0.006032	$0.006175	$0.006008
2022-12-31	$0.006032	$0.006357	$0.006632	$0.005999
2023-01-01	$0.006357	$0.006241	$0.006397	$0.006217
2023-01-02	$0.006241	$0.006398	$0.006446	$0.006228
2023-01-03	$0.006398	$0.006423	$0.006884	$0.006374
2023-01-04	$0.006423	$0.006508	$0.006659	$0.006496
2023-01-05	$0.006508	$0.006504	$0.006529	$0.006466
2023-01-06	$0.006504	$0.006496	$0.006623	$0.006432
2023-01-07	$0.006496	$0.006585	$0.006711	$0.006433
2023-01-08	$0.006585	$0.007178	$0.007397	$0.006714
2023-01-09	$0.007178	$0.007023	$0.007379	$0.006891
2023-01-10	$0.007023	$0.006998	$0.007104	$0.006944
2023-01-11	$0.006998	$0.007639	$0.007875	$0.007250
2023-01-12	$0.007639	$0.007378	$0.008015	$0.007236
2023-01-13	$0.007378	$0.007575	$0.007822	$0.007445
2023-01-14	$0.007575	$0.007828	$0.008091	$0.007595
2023-01-15	$0.007828	$0.007872	$0.008028	$0.007732
2023-01-16	$0.007872	$0.008201	$0.008406	$0.007917
2023-01-17	$0.008201	$0.007982	$0.008233	$0.007920
2023-01-18	$0.007982	$0.007244	$0.007728	$0.007244
2023-01-19	$0.007244	$0.007523	$0.007632	$0.007430
2023-01-20	$0.007523	$0.007996	$0.008179	$0.007880
2023-01-21	$0.007996	$0.007873	$0.007971	$0.007710
2023-01-22	$0.007873	$0.007992	$0.008074	$0.007797
2023-01-23	$0.007992	$0.008360	$0.008474	$0.007872
2023-01-24	$0.008360	$0.007905	$0.008263	$0.007874
2023-01-25	$0.007905	$0.008103	$0.008345	$0.008022
2023-01-26	$0.008103	$0.008119	$0.008295	$0.008007
2023-01-27	$0.008119	$0.008756	$0.008804	$0.008085
2023-01-28	$0.008756	$0.008428	$0.008837	$0.008318
2023-01-29	$0.008428	$0.008918	$0.009116	$0.008589
2023-01-30	$0.008918	$0.008428	$0.0102300	$0.008365
2023-01-31	$0.008448	$0.008447	$0.008449	$0.008446
2023-02-01	$0.008704	$0.008980	$0.009127	$0.008668
2023-02-02	$0.008980	$0.009183	$0.009676	$0.008871
2023-02-03	$0.009183	$0.009235	$0.009318	$0.009102
2023-02-04	$0.009235	$0.009351	$0.009468	$0.009218
2023-02-05	$0.009351	$0.008931	$0.009469	$0.008866
2023-02-06	$0.008931	$0.009557	$0.0099760	$0.008717
2023-02-07	$0.009557	$0.0105000	$0.0118500	$0.009862
2023-02-08	$0.0105000	$0.009691	$0.0103700	$0.009559
2023-02-09	$0.009691	$0.0112200	$0.0113000	$0.009074
2023-02-10	$0.0112200	$0.0102500	$0.0123200	$0.0099910
2023-02-11	$0.0102500	$0.0105100	$0.0107300	$0.0102500
2023-02-12	$0.0105100	$0.0106200	$0.0110000	$0.0101400
2023-02-13	$0.0106200	$0.009716	$0.0106200	$0.009596
2023-02-14	$0.009716	$0.0099900	$0.0102100	$0.0099130
2023-02-15	$0.0099900	$0.0108700	$0.0112800	$0.0106700
2023-02-16	$0.0108700	$0.0101400	$0.0111700	$0.0101100
2023-02-17	$0.0101400	$0.0108600	$0.0109100	$0.0104900
2023-02-18	$0.0108600	$0.0114900	$0.0115400	$0.0106900
2023-02-19	$0.0114900	$0.0114500	$0.0119700	$0.0112800
2023-02-20	$0.0114500	$0.0120300	$0.0123500	$0.0114300
2023-02-21	$0.0120300	$0.0116800	$0.0118800	$0.0111500
2023-02-22	$0.0116800	$0.0115600	$0.0116100	$0.0111000
2023-02-23	$0.0115500	$0.0120700	$0.0125900	$0.0115700
2023-02-24	$0.0120700	$0.0109700	$0.0119100	$0.0109300
2023-02-25	$0.0109700	$0.0108000	$0.0110700	$0.0107000
2023-02-26	$0.0108000	$0.0112800	$0.0113900	$0.0110100
2023-02-27	$0.0112800	$0.0114200	$0.0114300	$0.0109100
2023-02-28	$0.0114200	$0.0107700	$0.0112200	$0.0107700
2023-03-01	$0.0107700	$0.0110800	$0.0114300	$0.0109900
2023-03-02	$0.0110800	$0.0107800	$0.0109600	$0.0106100
2023-03-03	$0.0107800	$0.009763	$0.0103100	$0.009684
2023-03-04	$0.009763	$0.009292	$0.0099030	$0.009213
2023-03-05	$0.009292	$0.009435	$0.009482	$0.009248
2023-03-06	$0.009435	$0.009395	$0.009474	$0.009208
2023-03-07	$0.009395	$0.009042	$0.009401	$0.009042
2023-03-08	$0.009042	$0.008475	$0.008920	$0.008399
2023-03-09	$0.008475	$0.008008	$0.008209	$0.007950
2023-03-10	$0.008008	$0.008145	$0.008188	$0.007859
2023-03-11	$0.008145	$0.007979	$0.008468	$0.007920
2023-03-12	$0.007979	$0.008545	$0.008577	$0.008275
2023-03-13	$0.008545	$0.008893	$0.009128	$0.008876
2023-03-14	$0.008893	$0.009276	$0.009293	$0.008901
2023-03-15	$0.009276	$0.008529	$0.009142	$0.008496
2023-03-16	$0.008529	$0.008771	$0.008821	$0.008603
2023-03-17	$0.008771	$0.009576	$0.009648	$0.009307
2023-03-18	$0.009576	$0.009380	$0.0101200	$0.009169
2023-03-19	$0.009380	$0.009835	$0.0103700	$0.009425
2023-03-20	$0.009835	$0.009353	$0.009718	$0.009196
2023-03-21	$0.009353	$0.009381	$0.009724	$0.009236
2023-03-22	$0.009381	$0.008886	$0.009146	$0.008816
2023-03-23	$0.008886	$0.009232	$0.009486	$0.009086
2023-03-24	$0.009232	$0.008829	$0.009074	$0.008654
2023-03-25	$0.008829	$0.008702	$0.008824	$0.008685
2023-03-26	$0.008702	$0.009039	$0.009074	$0.008772
2023-03-27	$0.009039	$0.008804	$0.008890	$0.008684
2023-03-28	$0.008804	$0.008939	$0.009187	$0.008832
2023-03-29	$0.008939	$0.009272	$0.009326	$0.009003
2023-03-30	$0.009272	$0.009150	$0.009293	$0.008970
2023-03-31	$0.009150	$0.009275	$0.009311	$0.009075
2023-04-01	$0.009275	$0.009363	$0.009399	$0.009181
2023-04-02	$0.009363	$0.009175	$0.009319	$0.009103
2023-04-03	$0.009175	$0.009164	$0.009290	$0.009073
2023-04-04	$0.009164	$0.009396	$0.009489	$0.009190
2023-04-05	$0.009396	$0.009493	$0.009645	$0.009416
2023-04-06	$0.009490	$0.009778	$0.0101300	$0.009309
2023-04-07	$0.009778	$0.009566	$0.009772	$0.009548
2023-04-08	$0.009566	$0.009749	$0.009749	$0.009397
2023-04-09	$0.009749	$0.0104700	$0.0112100	$0.009763
2023-04-10	$0.0104700	$0.0113100	$0.0148700	$0.0107600
2023-04-11	$0.0113100	$0.0107300	$0.0115000	$0.0106700
2023-04-12	$0.0107300	$0.0103600	$0.0110300	$0.0103000
2023-04-13	$0.0103600	$0.0105300	$0.0114200	$0.0104900
2023-04-14	$0.0105300	$0.0110500	$0.0111800	$0.0105700
2023-04-15	$0.0110500	$0.0105900	$0.0110100	$0.0105000
2023-04-16	$0.0105900	$0.0112400	$0.0112400	$0.0107100
2023-04-17	$0.0112400	$0.0113600	$0.0114600	$0.0107700
2023-04-18	$0.0113600	$0.0120800	$0.0121000	$0.0114300
2023-04-19	$0.0120800	$0.0107500	$0.0119500	$0.0106700
2023-04-20	$0.0107500	$0.0104000	$0.0112700	$0.0103200
2023-04-21	$0.0104000	$0.009634	$0.0099850	$0.009579
2023-04-22	$0.009634	$0.0099910	$0.0100300	$0.009747
2023-04-23	$0.0099910	$0.009536	$0.0099640	$0.009480
2023-04-24	$0.009536	$0.009563	$0.009618	$0.009323
2023-04-25	$0.009563	$0.009500	$0.009706	$0.009482
2023-04-26	$0.009500	$0.009315	$0.009577	$0.009203
2023-04-27	$0.009315	$0.0102500	$0.0106500	$0.009299
2023-04-28	$0.0102500	$0.0099180	$0.0101800	$0.009729
2023-04-29	$0.0099180	$0.0100000	$0.0100000	$0.009699
2023-04-30	$0.0100000	$0.009687	$0.009799	$0.009556
2023-05-01	$0.009687	$0.009341	$0.009652	$0.009231
2023-05-02	$0.009341	$0.009434	$0.009677	$0.009434
2023-05-03	$0.009434	$0.009396	$0.009663	$0.009225
2023-05-04	$0.009396	$0.009318	$0.009393	$0.009149
2023-05-05	$0.009318	$0.0100000	$0.0100800	$0.009423
2023-05-06	$0.0100000	$0.009491	$0.0107500	$0.009034
2023-05-07	$0.009491	$0.009153	$0.009379	$0.009097
2023-05-08	$0.009153	$0.008454	$0.009029	$0.008343
2023-05-09	$0.008454	$0.008413	$0.008561	$0.008395
2023-05-10	$0.008413	$0.008384	$0.008458	$0.008182
2023-05-11	$0.008384	$0.008398	$0.008403	$0.008380
2023-05-12	$0.007631	$0.007866	$0.007992	$0.007576
2023-05-13	$0.007866	$0.007778	$0.007868	$0.007760
2023-05-14	$0.007778	$0.007795	$0.007867	$0.007633
2023-05-15	$0.007795	$0.007940	$0.007994	$0.007849
2023-05-16	$0.007940	$0.007902	$0.007946	$0.007896

모집통화	거래소
QI/BNB	binance
QI/BTC	binance
QI/BUSD	binance
QI/USDT	binance
QI/BTC	bitmart
QI/USDT	bitmart
QI/USDT	cryptodotcom
QI/USDT	digifinex
QI/USD	ftx
QI/ETH	gateio
QI/USDT	gateio
QI/BTC	kucoin
QI/USDT	kucoin
QI/USDT	poloniex

QiDao

설명

The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.

ICO Details

)

Team:

Marcos Azevedo: CEO.
Jocelino Souza: CTO & COO & CFO.
Alison Andrade: CMO.
Luiz Lopes Jayme: Programmer.

Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.

Quantum Intelligence ICO features a bounty campaign and the following bonus structure.

Bonus Structure:

In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
The second phase with a value of 525 million tokens a bonus of 6%;
The third with a value of 420 million and tokens a bonus of 4%;
The fourth and last phase with a value of 320 million tokens and a bonus of 2%.

ICO 상태	Ongoing
토큰 공급량	2100000000
시작 날짜	2019-10-01
종료 날짜	2020-09-30
기금 조성 (BTC)	N/A
기금 조성 (USD)	N/A
초기가 (USD)	0.000002
보안 감사 회사	N/A
ICO 법적문제	N/A
ICO 관할권	Canada
법적 조언자	N/A
블로그	https://medium.com/@intelligencequantum8
백서	https://quantum-intelligence.io/(English)%20Quantum%20(3)09102019.pdf