Qtum 순위 172

$3.362036

Qtum 순위 172

웹사이트 Twitter

105,408,495 QTUM

24시간 볼륨

912 BTC

1 H

0.16 %

24 H

13.96 %

7 d

24.24 %

오늘 Qtum 미국 달러의 가격은 현재입니다. 3.36 USD, 변환 된 경우 Bitcoin ~이다. 0.00003400 BTC. 총 105,408,495 QTUM 현재 시장에서 유통되고있다.. Qtum 가격에 변화가 생겼다. 13.96 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.902 M US dollars Qtum ~에 거래되었습니다 암호 교환. 도망 Qtum's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Qtum

심볼

QTUM

알고리즘

POS 3.0

BTC 가격

0.00003400 BTC

BTC 시장

3,583 BTC

BTC 24h Vol

912 BTC

암호화폐 총 채굴량

105,408,495 QTUM

0.16 %

24h

13.96 %

24.24 %

Twitter

Qtum

웹사이트

Qtum

Share Qtum Price

차트

날짜	열기	닫기	높은	낮은
2017-03-17	$0.3087000	$0.2821000	$0.2821000	$0.2821000
2017-03-18	$0.2821000	$0.2557000	$0.2557000	$0.2557000
2017-03-19	$0.2557000	$0.2841000	$0.2874000	$0.2691000
2017-03-20	$0.2841000	$0.2910000	$0.2910000	$0.2910000
2017-03-21	$0.2910000	$0.3115000	$0.3115000	$0.3115000
2017-03-22	$0.3115000	$0.2902000	$0.2902000	$0.2902000
2017-03-23	$0.2902000	$0.2875000	$0.2875000	$0.2875000
2017-03-24	$0.2875000	$0.2610000	$0.2610000	$0.2610000
2017-03-25	$0.2610000	$0.2684000	$0.2684000	$0.2684000
2017-03-26	$0.2684000	$0.2693000	$0.2693000	$0.2693000
2017-03-27	$0.2693000	$0.2903000	$0.2903000	$0.2903000
2017-03-28	$0.2903000	$0.2901000	$0.2901000	$0.2901000
2017-03-29	$0.2901000	$0.2894000	$0.2894000	$0.2894000
2017-03-30	$0.2894000	$0.2883000	$0.2883000	$0.2883000
2017-03-31	$0.2883000	$0.2998000	$0.2998000	$0.2998000
2017-04-01	$0.2998000	$0.3017000	$0.3017000	$0.3017000
2017-04-02	$0.3017000	$0.3049000	$0.3049000	$0.3049000
2017-04-03	$0.3049000	$0.3188000	$0.3188000	$0.3188000
2017-04-04	$0.3188000	$0.3172000	$0.3172000	$0.3172000
2017-04-05	$0.3172000	$0.3139000	$0.3139000	$0.3139000
2017-04-06	$0.3139000	$0.3302000	$0.3302000	$0.3302000
2017-04-07	$0.3302000	$0.3307000	$0.3307000	$0.3307000
2017-04-08	$0.3307000	$0.3280000	$0.3280000	$0.3280000
2017-04-09	$0.3280000	$0.3346000	$0.3346000	$0.3346000
2017-04-10	$0.3346000	$0.3352000	$0.3352000	$0.3352000
2017-04-11	$0.3352000	$0.3391000	$0.3391000	$0.3391000
2017-04-12	$0.3391000	$0.3368000	$0.3368000	$0.3368000
2017-04-13	$0.3368000	$0.3267000	$0.3267000	$0.3267000
2017-04-14	$0.3267000	$0.3271000	$0.3271000	$0.3271000
2017-04-15	$0.3271000	$0.3270000	$0.3270000	$0.3270000
2017-04-16	$0.3270000	$0.3269000	$0.3269000	$0.3269000
2017-04-17	$0.3269000	$0.3317000	$0.3317000	$0.3317000
2017-04-18	$0.3317000	$0.3351000	$0.3351000	$0.3351000
2017-04-19	$0.3351000	$0.3376000	$0.3376000	$0.3376000
2017-04-20	$0.3376000	$0.3439000	$0.3439000	$0.3439000
2017-04-21	$0.3439000	$0.3471000	$0.3471000	$0.3471000
2017-04-22	$0.3471000	$0.3447000	$0.3447000	$0.3447000
2017-04-23	$0.3447000	$0.3470000	$0.3470000	$0.3470000
2017-04-24	$0.3470000	$0.3467000	$0.3467000	$0.3467000
2017-04-25	$0.3467000	$0.3512000	$0.3512000	$0.3512000
2017-04-26	$0.3512000	$0.3574000	$0.3574000	$0.3574000
2017-04-27	$0.3574000	$0.3703000	$0.3703000	$0.3703000
2017-04-28	$0.3703000	$0.3694000	$0.3694000	$0.3694000
2017-04-29	$0.3694000	$0.3712000	$0.3712000	$0.3712000
2017-04-30	$0.3712000	$0.3756000	$0.3756000	$0.3756000
2017-05-01	$0.3756000	$0.3933000	$0.3933000	$0.3933000
2017-05-02	$0.3933000	$0.4017000	$0.4017000	$0.4017000
2017-05-03	$0.4017000	$0.4127000	$0.4127000	$0.4127000
2017-05-04	$0.4127000	$0.4214000	$0.4214000	$0.4214000
2017-05-05	$0.4214000	$0.4189000	$0.4189000	$0.4189000
2017-05-06	$0.4189000	$0.4293000	$0.4293000	$0.4293000
2017-05-07	$0.4293000	$0.4318000	$0.4318000	$0.4318000
2017-05-08	$0.4318000	$0.4624000	$0.4624000	$0.4624000
2017-05-09	$0.4624000	$0.4716000	$0.4716000	$0.4716000
2017-05-10	$0.4716000	$0.4868000	$0.4868000	$0.4868000
2017-05-11	$0.4868000	$0.5054000	$0.5054000	$0.5054000
2017-05-12	$0.5054000	$0.4685000	$0.4685000	$0.4685000
2017-05-13	$0.4685000	$0.4900000	$0.4900000	$0.4900000
2017-05-14	$0.4900000	$0.4924000	$0.4924000	$0.4924000
2017-05-15	$0.4924000	$0.4747000	$0.4747000	$0.4747000
2017-05-16	$0.4747000	$0.4804000	$0.4804000	$0.4804000
2017-05-17	$0.4804000	$0.5004000	$0.5004000	$0.5004000
2017-05-18	$0.5004000	$0.5225000	$0.5225000	$0.5225000
2017-05-19	$0.5225000	$0.5450000	$0.5450000	$0.5450000
2017-05-20	$0.5450000	$0.5668000	$0.5668000	$0.5668000
2017-05-21	$0.5668000	$0.5679000	$0.5679000	$0.5679000
2017-05-22	$0.5679000	$0.5902000	$0.5902000	$0.5902000
2017-05-23	$0.5902000	$8.64	$909.03	$0.6313000
2017-05-24	$8.64	$6.79	$19.56	$5.66
2017-05-25	$6.79	$6.41	$6.41	$6.41
2017-05-26	$4.82	$4.49	$5.06	$3.59
2017-05-27	$4.49	$4.92	$5.08	$3.17
2017-05-28	$4.92	$5.25	$5.25	$5.24
2017-05-29	$5.25	$5.35	$5.47	$4.33
2017-05-30	$5.35	$5.26	$5.26	$5.15
2017-05-31	$5.26	$5.52	$5.53	$4.52
2017-06-01	$5.52	$6.86	$6.98	$5.32
2017-06-02	$6.86	$12.46	$13.90	$7.09
2017-06-03	$12.46	$11.96	$12.73	$9.16
2017-06-04	$11.96	$10.82	$11.86	$9.11
2017-06-05	$10.82	$9.60	$11.60	$9.60
2017-06-06	$9.60	$9.79	$11.77	$9.49
2017-06-07	$9.79	$9.85	$11.17	$7.78
2017-06-08	$9.85	$10.25	$11.36	$9.68
2017-06-09	$10.25	$10.71	$11.53	$10.12
2017-06-10	$10.71	$8.41	$11.50	$8.38
2017-06-11	$8.41	$9.37	$11.14	$8.62
2017-06-12	$9.37	$9.83	$10.26	$8.37
2017-06-13	$9.83	$11.35	$13.14	$9.77
2017-06-14	$11.35	$10.24	$11.80	$9.53
2017-06-15	$10.24	$10.06	$10.70	$9.04
2017-06-16	$10.06	$10.28	$10.54	$9.59
2017-06-17	$10.28	$10.20	$11.39	$9.99
2017-06-18	$10.20	$8.89	$10.86	$8.89
2017-06-19	$8.89	$9.68	$10.35	$9.16
2017-06-20	$9.68	$10.11	$11.57	$8.26
2017-06-21	$10.11	$10.28	$10.51	$8.87
2017-06-22	$10.28	$10.89	$11.15	$10.05
2017-06-23	$10.89	$14.91	$15.58	$10.03
2017-06-24	$14.91	$14.76	$17.96	$13.53
2017-06-25	$14.76	$13.22	$17.79	$12.73
2017-06-26	$13.22	$11.01	$12.72	$9.81
2017-06-27	$11.01	$14.47	$14.47	$11.63
2017-06-28	$14.47	$13.00	$14.95	$12.11
2017-06-29	$13.00	$12.02	$12.91	$11.27
2017-06-30	$12.02	$10.56	$11.91	$10.56
2017-07-01	$10.56	$10.05	$10.76	$9.78
2017-07-02	$10.05	$8.72	$11.24	$7.99
2017-07-03	$8.72	$9.13	$10.67	$8.62
2017-07-04	$9.13	$9.63	$10.44	$8.93
2017-07-05	$9.63	$8.54	$9.67	$8.29
2017-07-06	$8.54	$9.58	$9.58	$7.87
2017-07-07	$9.58	$7.79	$9.22	$7.57
2017-07-08	$7.79	$6.62	$7.95	$5.41
2017-07-09	$6.62	$7.71	$7.71	$6.49
2017-07-10	$7.71	$5.65	$7.20	$5.63
2017-07-11	$5.65	$4.80	$5.60	$4.28
2017-07-12	$4.80	$5.31	$5.50	$4.53
2017-07-13	$5.31	$4.73	$5.79	$4.73
2017-07-14	$4.73	$4.53	$5.18	$4.13
2017-07-15	$4.53	$3.95	$4.42	$3.68
2017-07-16	$3.95	$3.81	$4.09	$3.55
2017-07-17	$3.81	$4.33	$4.84	$4.33
2017-07-18	$4.33	$5.05	$5.56	$4.50
2017-07-19	$5.05	$6.43	$6.89	$4.82
2017-07-20	$6.43	$7.99	$11.25	$7.30
2017-07-21	$7.99	$7.97	$13.08	$6.99
2017-07-22	$7.97	$7.55	$8.48	$7.40
2017-07-23	$7.55	$7.22	$7.67	$6.65
2017-07-24	$7.22	$7.27	$7.59	$6.65
2017-07-25	$7.27	$6.16	$7.09	$5.79
2017-07-26	$6.16	$6.31	$6.31	$5.40
2017-07-27	$6.31	$6.21	$6.70	$6.18
2017-07-28	$6.21	$5.66	$6.57	$5.44
2017-07-29	$5.66	$5.79	$5.80	$5.37
2017-07-30	$5.79	$5.54	$5.87	$5.54
2017-07-31	$5.54	$6.00	$6.65	$5.62
2017-08-01	$6.00	$6.43	$6.56	$5.61
2017-08-02	$6.43	$6.32	$6.79	$6.15
2017-08-03	$6.32	$7.85	$8.00	$6.48
2017-08-04	$7.85	$7.95	$8.99	$7.40
2017-08-05	$7.95	$9.28	$10.19	$8.21
2017-08-06	$9.28	$10.51	$11.64	$9.19
2017-08-07	$10.51	$13.07	$14.06	$10.62
2017-08-08	$13.07	$11.81	$13.61	$10.84
2017-08-09	$11.81	$12.66	$12.90	$10.72
2017-08-10	$12.66	$16.82	$19.49	$12.70
2017-08-11	$16.82	$14.99	$18.75	$14.80
2017-08-12	$14.99	$14.07	$16.97	$13.40
2017-08-13	$14.07	$15.35	$17.47	$12.85
2017-08-14	$15.35	$15.49	$18.59	$14.03
2017-08-15	$15.49	$14.57	$15.14	$13.32
2017-08-16	$14.57	$14.44	$18.08	$14.18
2017-08-17	$14.44	$12.99	$14.59	$11.98
2017-08-18	$12.99	$11.58	$12.46	$10.62
2017-08-19	$11.58	$11.68	$12.45	$9.77
2017-08-20	$11.68	$12.00	$13.20	$10.74
2017-08-21	$12.00	$11.27	$11.92	$10.39
2017-08-22	$11.27	$11.05	$11.82	$10.45
2017-08-23	$11.05	$12.04	$12.67	$11.04
2017-08-24	$12.04	$14.00	$16.52	$12.09
2017-08-25	$14.00	$13.28	$14.15	$12.74
2017-08-26	$13.28	$15.75	$16.66	$13.06
2017-08-27	$15.75	$15.86	$16.34	$14.93
2017-08-28	$15.86	$16.63	$17.21	$15.64
2017-08-29	$16.63	$19.50	$21.52	$16.57
2017-08-30	$19.50	$17.23	$19.44	$15.40
2017-08-31	$17.23	$17.76	$19.17	$17.05
2017-09-01	$17.76	$18.98	$19.44	$17.87
2017-09-02	$18.98	$16.40	$18.09	$15.83
2017-09-03	$16.40	$15.87	$17.06	$15.08
2017-09-04	$15.87	$11.70	$15.10	$9.83
2017-09-05	$11.70	$12.30	$12.80	$10.15
2017-09-06	$12.30	$11.59	$13.30	$10.85
2017-09-07	$11.59	$15.12	$15.29	$11.03
2017-09-08	$15.12	$13.28	$15.56	$11.83
2017-09-09	$13.28	$13.84	$14.51	$12.75
2017-09-10	$13.84	$12.83	$13.79	$12.05
2017-09-11	$12.83	$14.55	$14.97	$12.71
2017-09-12	$14.55	$13.60	$14.75	$12.39
2017-09-13	$13.60	$11.67	$12.79	$11.07
2017-09-14	$11.67	$8.11	$9.89	$7.85
2017-09-15	$8.11	$8.87	$9.84	$7.73
2017-09-16	$8.87	$8.55	$9.18	$8.22
2017-09-17	$8.55	$8.59	$9.12	$8.05
2017-09-18	$8.59	$9.92	$11.06	$9.46
2017-09-19	$9.92	$8.95	$9.54	$8.74
2017-09-20	$8.95	$8.78	$8.93	$8.55
2017-09-21	$8.78	$7.38	$8.23	$7.24
2017-09-22	$7.38	$7.52	$7.77	$7.21
2017-09-23	$7.52	$8.10	$8.25	$7.80
2017-09-24	$8.10	$8.11	$8.38	$7.76
2017-09-25	$8.11	$9.56	$9.83	$8.56
2017-09-26	$9.56	$9.65	$10.34	$9.17
2017-09-27	$9.65	$10.25	$10.57	$9.76
2017-09-28	$10.25	$10.53	$10.98	$9.12
2017-09-29	$10.53	$10.03	$10.50	$9.47
2017-09-30	$10.03	$11.74	$12.12	$10.30
2017-10-01	$11.74	$12.49	$13.10	$11.81
2017-10-02	$12.49	$11.98	$12.57	$11.45
2017-10-03	$11.98	$12.40	$12.42	$10.85
2017-10-04	$12.42	$11.39	$12.24	$11.00
2017-10-05	$11.39	$12.27	$12.42	$11.11
2017-10-06	$12.27	$11.96	$12.44	$11.66
2017-10-07	$11.96	$12.39	$12.42	$11.75
2017-10-08	$12.39	$10.79	$13.00	$10.77
2017-10-09	$10.79	$12.18	$13.07	$11.05
2017-10-10	$12.18	$11.94	$12.81	$11.41
2017-10-11	$11.94	$12.07	$12.59	$11.87
2017-10-12	$12.07	$11.02	$13.73	$10.97
2017-10-13	$11.02	$10.96	$11.48	$9.41
2017-10-14	$10.96	$10.31	$12.04	$10.27
2017-10-15	$10.31	$10.23	$10.53	$9.72
2017-10-16	$10.24	$11.50	$11.80	$10.12
2017-10-17	$11.50	$11.92	$12.33	$10.65
2017-10-18	$11.92	$11.36	$11.98	$11.09
2017-10-19	$11.36	$12.09	$12.45	$11.51
2017-10-20	$12.04	$11.09	$16.74	$10.32
2017-10-21	$11.11	$10.84	$11.20	$10.03
2017-10-22	$10.89	$10.49	$11.09	$10.42
2017-10-23	$10.43	$9.50	$10.43	$9.45
2017-10-24	$9.57	$10.55	$10.76	$8.56
2017-10-25	$10.55	$10.42	$11.00	$10.26
2017-10-26	$10.40	$10.43	$10.92	$10.14
2017-10-27	$10.43	$10.14	$10.30	$9.97
2017-10-28	$10.14	$9.98	$10.12	$9.90
2017-10-29	$10.00	$10.27	$11.07	$10.20
2017-10-30	$10.35	$10.29	$10.63	$10.21
2017-10-31	$10.22	$10.21	$11.33	$10.21
2017-11-01	$10.21	$9.60	$10.75	$9.53
2017-11-02	$9.60	$9.38	$10.12	$8.56
2017-11-03	$9.38	$10.26	$10.27	$9.26
2017-11-04	$10.26	$9.88	$10.65	$9.85
2017-11-05	$9.90	$10.08	$10.14	$9.64
2017-11-06	$10.06	$10.15	$10.61	$9.37
2017-11-07	$10.19	$10.92	$11.03	$10.26
2017-11-08	$10.89	$11.96	$12.57	$10.94
2017-11-09	$11.93	$11.84	$12.04	$11.39
2017-11-10	$11.84	$11.06	$11.35	$10.61
2017-11-11	$11.08	$11.65	$11.98	$10.61
2017-11-12	$11.65	$10.63	$11.24	$9.98
2017-11-13	$10.64	$11.30	$12.05	$10.66
2017-11-14	$11.30	$11.50	$11.72	$10.92
2017-11-15	$11.46	$11.53	$12.70	$11.19
2017-11-16	$11.53	$12.86	$14.80	$12.31
2017-11-17	$12.86	$13.28	$13.34	$12.11
2017-11-18	$13.31	$13.90	$14.24	$13.17
2017-11-19	$13.90	$14.05	$14.61	$13.74
2017-11-20	$14.06	$14.94	$15.45	$14.31
2017-11-21	$14.95	$13.98	$14.78	$13.97
2017-11-22	$13.99	$14.14	$14.31	$13.50
2017-11-23	$14.14	$13.77	$13.88	$13.25
2017-11-24	$13.73	$14.13	$14.33	$12.92
2017-11-25	$14.21	$14.31	$15.59	$14.22
2017-11-26	$14.31	$14.69	$15.25	$14.30
2017-11-27	$14.63	$14.33	$15.36	$14.23
2017-11-28	$14.30	$14.28	$16.33	$14.00
2017-11-29	$14.32	$12.15	$14.23	$11.86
2017-11-30	$12.10	$12.01	$12.30	$11.64
2017-12-01	$12.01	$12.75	$13.27	$12.59
2017-12-02	$12.75	$12.53	$12.86	$12.29
2017-12-03	$12.53	$12.79	$13.70	$12.64
2017-12-04	$12.82	$13.46	$14.12	$12.93
2017-12-05	$13.46	$12.41	$13.60	$12.37
2017-12-06	$12.39	$11.02	$14.63	$10.75
2017-12-07	$11.02	$10.64	$17.49	$10.57
2017-12-08	$10.70	$11.91	$12.97	$9.69
2017-12-09	$11.96	$11.82	$12.94	$10.79
2017-12-10	$11.81	$10.37	$12.64	$6.19
2017-12-11	$10.36	$13.22	$16.05	$11.47
2017-12-12	$13.22	$14.99	$15.86	$13.19
2017-12-13	$14.99	$16.91	$18.50	$14.21
2017-12-14	$16.92	$19.83	$20.11	$16.65
2017-12-15	$19.93	$29.47	$32.53	$16.23
2017-12-16	$29.51	$28.19	$34.53	$27.12
2017-12-17	$28.21	$28.67	$31.34	$26.48
2017-12-18	$28.67	$49.08	$58.17	$28.06
2017-12-19	$49.23	$61.63	$68.38	$44.18
2017-12-20	$61.62	$54.70	$58.77	$51.11
2017-12-21	$54.72	$53.10	$57.67	$50.85
2017-12-22	$52.88	$41.23	$46.76	$36.61
2017-12-23	$41.12	$47.08	$48.63	$43.28
2017-12-24	$47.08	$44.58	$45.30	$41.84
2017-12-25	$44.58	$47.08	$48.93	$43.48
2017-12-26	$47.06	$49.40	$54.83	$17.79
2017-12-27	$49.38	$47.70	$48.39	$45.85
2017-12-28	$47.70	$48.15	$48.98	$42.40
2017-12-29	$48.15	$50.59	$52.86	$46.98
2017-12-30	$50.60	$47.91	$55.26	$42.13
2017-12-31	$47.91	$53.06	$54.85	$51.15
2018-01-01	$53.12	$51.87	$54.51	$50.40
2018-01-02	$51.87	$53.60	$58.82	$47.74
2018-01-03	$53.66	$52.44	$55.97	$51.79
2018-01-04	$52.44	$46.34	$52.74	$46.16
2018-01-05	$46.25	$50.02	$65.53	$46.44
2018-01-06	$50.02	$71.01	$74.82	$45.54
2018-01-07	$71.02	$61.00	$78.92	$58.45
2018-01-08	$61.00	$54.83	$58.86	$51.16
2018-01-09	$54.83	$52.16	$55.54	$51.61
2018-01-10	$52.17	$53.08	$59.77	$52.49
2018-01-11	$52.97	$45.26	$48.10	$42.77
2018-01-12	$45.18	$50.35	$51.50	$46.37
2018-01-13	$50.35	$55.15	$57.39	$50.82
2018-01-14	$55.14	$54.32	$57.10	$49.77
2018-01-15	$54.32	$51.83	$57.10	$51.49
2018-01-16	$51.72	$35.25	$43.18	$32.01
2018-01-17	$35.24	$36.70	$37.80	$32.04
2018-01-18	$36.65	$36.80	$37.91	$35.21
2018-01-19	$36.80	$38.62	$40.50	$37.68
2018-01-20	$38.71	$51.62	$52.67	$40.87
2018-01-21	$51.62	$43.10	$48.46	$41.83
2018-01-22	$43.10	$39.75	$40.41	$37.86
2018-01-23	$39.70	$39.00	$40.54	$38.57
2018-01-24	$38.99	$40.71	$42.44	$40.47
2018-01-25	$40.91	$40.58	$41.84	$39.31
2018-01-26	$40.58	$39.62	$40.46	$37.79
2018-01-27	$39.52	$39.93	$41.29	$39.60
2018-01-28	$39.89	$42.62	$42.83	$40.38
2018-01-29	$42.62	$41.59	$42.44	$40.41
2018-01-30	$41.54	$36.12	$37.69	$35.68
2018-01-31	$36.12	$41.05	$41.60	$35.92
2018-02-01	$41.01	$34.80	$36.64	$34.41
2018-02-02	$34.83	$30.74	$33.98	$26.13
2018-02-03	$30.74	$30.96	$32.15	$29.79
2018-02-04	$30.89	$26.09	$27.82	$25.58
2018-02-05	$26.09	$20.22	$22.37	$19.29
2018-02-06	$20.19	$23.34	$24.10	$20.74
2018-02-07	$23.34	$21.49	$23.34	$21.40
2018-02-08	$21.40	$25.63	$26.57	$22.88
2018-02-09	$25.58	$30.11	$31.71	$26.93
2018-02-10	$30.11	$28.79	$31.48	$28.13
2018-02-11	$28.78	$26.39	$27.42	$25.62
2018-02-12	$26.40	$29.08	$30.24	$28.93
2018-02-13	$29.08	$28.73	$29.21	$27.66
2018-02-14	$28.73	$31.99	$33.79	$31.49
2018-02-15	$32.00	$31.61	$34.78	$31.38
2018-02-16	$31.60	$31.86	$32.48	$31.64
2018-02-17	$31.86	$32.66	$35.51	$32.61
2018-02-18	$32.68	$29.70	$30.77	$29.39
2018-02-19	$29.70	$31.41	$33.04	$31.36
2018-02-20	$31.41	$28.82	$31.69	$28.44
2018-02-21	$28.84	$26.41	$27.48	$25.95
2018-02-22	$26.41	$25.00	$25.15	$24.23
2018-02-23	$25.00	$26.51	$26.57	$25.24
2018-02-24	$26.54	$25.07	$25.59	$24.54
2018-02-25	$25.03	$25.16	$25.20	$24.62
2018-02-26	$25.17	$27.58	$29.24	$26.54
2018-02-27	$27.58	$27.14	$29.24	$27.06
2018-02-28	$27.15	$25.55	$26.54	$25.33
2018-03-01	$25.52	$26.43	$27.32	$26.32
2018-03-02	$26.43	$25.66	$26.74	$25.51
2018-03-03	$25.66	$25.52	$26.69	$25.49
2018-03-04	$25.52	$26.31	$26.74	$25.54
2018-03-05	$26.32	$25.98	$27.30	$25.74
2018-03-06	$26.03	$24.64	$25.28	$24.32
2018-03-07	$24.61	$21.57	$22.95	$20.92
2018-03-08	$21.57	$19.69	$20.46	$19.44
2018-03-09	$19.69	$19.12	$19.60	$18.64
2018-03-10	$19.12	$17.88	$18.59	$17.82
2018-03-11	$17.88	$19.19	$19.78	$19.13
2018-03-12	$19.19	$18.17	$18.46	$17.70
2018-03-13	$18.17	$18.01	$18.31	$17.85
2018-03-14	$18.01	$15.84	$16.57	$15.80
2018-03-15	$15.83	$15.50	$16.31	$15.08
2018-03-16	$15.50	$14.76	$15.73	$14.74
2018-03-17	$14.77	$13.45	$14.28	$13.36
2018-03-18	$13.48	$13.35	$14.05	$12.27
2018-03-19	$13.33	$19.88	$20.80	$13.85
2018-03-20	$19.90	$20.47	$22.83	$19.37
2018-03-21	$20.47	$19.60	$20.78	$18.79
2018-03-22	$19.63	$19.30	$19.73	$18.18
2018-03-23	$19.30	$18.53	$19.80	$18.46
2018-03-24	$18.53	$17.77	$18.65	$17.40
2018-03-25	$17.77	$17.95	$18.22	$17.51
2018-03-26	$17.95	$16.04	$17.49	$15.60
2018-03-27	$16.04	$15.18	$16.36	$14.57
2018-03-28	$15.18	$15.55	$15.95	$15.38
2018-03-29	$15.54	$14.09	$14.23	$13.57
2018-03-30	$14.09	$14.15	$14.24	$13.47
2018-03-31	$14.15	$14.07	$14.42	$13.96
2018-04-01	$14.06	$13.41	$13.92	$13.30
2018-04-02	$13.41	$14.20	$14.82	$13.74
2018-04-03	$14.19	$15.03	$15.42	$14.68
2018-04-04	$15.03	$13.56	$13.80	$13.24
2018-04-05	$13.57	$13.40	$13.52	$13.02
2018-04-06	$13.40	$12.81	$13.16	$12.67
2018-04-07	$12.82	$13.12	$13.87	$13.09
2018-04-08	$13.11	$13.45	$13.56	$13.27
2018-04-09	$13.44	$13.44	$13.86	$12.94
2018-04-10	$13.44	$13.49	$13.63	$13.32
2018-04-11	$13.49	$14.43	$14.50	$13.59
2018-04-12	$14.43	$16.51	$16.96	$15.10
2018-04-13	$16.51	$15.68	$17.41	$15.66
2018-04-14	$15.68	$15.89	$16.19	$15.71
2018-04-15	$15.89	$16.85	$17.12	$16.56
2018-04-16	$16.85	$16.64	$16.65	$15.72
2018-04-17	$16.64	$16.29	$16.58	$16.04
2018-04-18	$16.29	$17.60	$17.70	$16.82
2018-04-19	$17.60	$18.63	$18.65	$17.75
2018-04-20	$18.63	$20.28	$21.01	$19.45
2018-04-21	$20.28	$19.37	$20.85	$18.44
2018-04-22	$19.35	$19.20	$19.59	$18.59
2018-04-23	$19.19	$20.54	$21.03	$19.50
2018-04-24	$20.53	$22.65	$24.33	$22.07
2018-04-25	$22.68	$19.10	$20.84	$18.18
2018-04-26	$19.10	$21.03	$21.23	$19.64
2018-04-27	$21.05	$19.69	$20.44	$19.55
2018-04-28	$19.69	$21.62	$22.00	$20.46
2018-04-29	$21.63	$22.97	$23.72	$20.76
2018-04-30	$22.97	$22.41	$25.17	$21.76
2018-05-01	$22.41	$22.02	$22.24	$20.78
2018-05-02	$22.02	$22.26	$22.59	$21.86
2018-05-03	$22.26	$22.75	$23.97	$22.72
2018-05-04	$22.77	$22.07	$23.87	$21.80
2018-05-05	$22.07	$22.38	$22.73	$22.25
2018-05-06	$22.38	$22.87	$23.30	$21.79
2018-05-07	$22.87	$21.33	$22.28	$20.98
2018-05-08	$21.33	$20.69	$21.13	$20.54
2018-05-09	$20.69	$19.94	$20.98	$19.69
2018-05-10	$19.94	$18.32	$19.37	$18.28
2018-05-11	$18.31	$15.90	$17.22	$15.22
2018-05-12	$15.91	$16.14	$16.49	$14.83
2018-05-13	$16.14	$17.29	$17.85	$16.41
2018-05-14	$17.29	$17.69	$18.47	$16.67
2018-05-15	$17.69	$16.78	$17.87	$16.72
2018-05-16	$16.78	$16.44	$16.60	$16.07
2018-05-17	$16.44	$15.38	$16.27	$15.22
2018-05-18	$15.36	$15.98	$16.02	$15.46
2018-05-19	$15.99	$16.05	$16.09	$15.59
2018-05-20	$16.05	$16.77	$17.11	$16.47
2018-05-21	$16.77	$16.18	$16.61	$16.05
2018-05-22	$16.18	$14.88	$15.40	$14.83
2018-05-23	$14.88	$13.23	$14.07	$13.05
2018-05-24	$13.23	$13.93	$14.05	$12.96
2018-05-25	$13.93	$13.25	$13.75	$13.15
2018-05-26	$13.25	$13.20	$13.27	$12.94
2018-05-27	$13.20	$13.19	$13.23	$13.00
2018-05-28	$13.19	$12.12	$12.85	$12.10
2018-05-29	$12.12	$13.20	$13.39	$12.70
2018-05-30	$13.20	$13.06	$13.27	$12.89
2018-05-31	$13.06	$13.34	$13.45	$13.10
2018-06-01	$13.34	$14.41	$14.53	$13.28
2018-06-02	$14.41	$14.57	$14.95	$14.38
2018-06-03	$14.56	$14.62	$14.79	$14.54
2018-06-04	$14.62	$13.62	$14.36	$13.45
2018-06-05	$13.62	$13.93	$13.97	$13.55
2018-06-06	$13.93	$13.66	$14.01	$13.63
2018-06-07	$13.66	$13.58	$13.83	$13.55
2018-06-08	$13.58	$13.36	$13.53	$13.26
2018-06-09	$13.36	$13.08	$13.20	$13.01
2018-06-10	$13.09	$11.37	$12.09	$11.22
2018-06-11	$11.37	$11.92	$11.94	$11.45
2018-06-12	$11.92	$11.11	$12.16	$11.02
2018-06-13	$11.11	$10.50	$10.84	$10.24
2018-06-14	$10.50	$11.12	$11.24	$10.80
2018-06-15	$11.12	$10.58	$10.71	$10.45
2018-06-16	$10.58	$10.58	$10.78	$10.50
2018-06-17	$10.59	$10.42	$10.58	$10.38
2018-06-18	$10.42	$10.62	$10.86	$10.50
2018-06-19	$10.62	$10.69	$10.75	$10.40
2018-06-20	$10.69	$10.42	$10.74	$10.29
2018-06-21	$10.42	$10.20	$10.55	$10.13
2018-06-22	$10.20	$8.88	$9.24	$8.82
2018-06-23	$8.86	$8.82	$9.06	$8.63
2018-06-24	$8.82	$8.07	$8.84	$7.90
2018-06-25	$8.07	$8.35	$8.43	$7.93
2018-06-26	$8.33	$8.23	$9.28	$7.84
2018-06-27	$8.24	$8.87	$9.48	$8.26
2018-06-28	$8.87	$7.79	$8.53	$7.63
2018-06-29	$7.80	$8.21	$8.39	$7.96
2018-06-30	$8.21	$8.51	$8.81	$8.32
2018-07-01	$8.51	$8.58	$8.86	$8.18
2018-07-02	$8.53	$9.21	$9.35	$8.61
2018-07-03	$9.20	$8.81	$9.32	$8.58
2018-07-04	$8.84	$8.93	$9.13	$8.59
2018-07-05	$8.94	$8.73	$9.08	$8.50
2018-07-06	$8.73	$8.97	$9.10	$8.62
2018-07-07	$9.01	$9.20	$9.79	$8.90
2018-07-08	$9.20	$8.93	$9.23	$8.79
2018-07-09	$8.92	$8.54	$9.12	$8.52
2018-07-10	$8.54	$7.82	$8.10	$7.70
2018-07-11	$7.81	$7.84	$7.95	$7.68
2018-07-12	$7.84	$7.50	$7.75	$7.45
2018-07-13	$7.50	$7.63	$7.72	$7.46
2018-07-14	$7.64	$7.67	$7.75	$7.53
2018-07-15	$7.66	$7.85	$7.90	$7.67
2018-07-16	$7.84	$8.41	$8.49	$8.20
2018-07-17	$8.39	$8.87	$9.14	$8.59
2018-07-18	$8.87	$8.60	$9.00	$8.55
2018-07-19	$8.60	$8.36	$8.75	$8.34
2018-07-20	$8.36	$7.72	$8.30	$7.64
2018-07-21	$7.74	$7.83	$8.00	$7.60
2018-07-22	$7.83	$7.82	$8.20	$7.71
2018-07-23	$7.82	$7.78	$8.24	$7.70
2018-07-24	$7.78	$8.16	$8.51	$8.04
2018-07-25	$8.16	$8.05	$8.17	$7.86
2018-07-26	$8.05	$7.79	$7.97	$7.70
2018-07-27	$7.74	$7.89	$8.14	$7.76
2018-07-28	$7.89	$7.80	$7.98	$7.70
2018-07-29	$7.78	$7.72	$7.84	$7.63
2018-07-30	$7.74	$7.45	$7.77	$7.29
2018-07-31	$7.42	$6.87	$7.05	$6.70
2018-08-01	$6.86	$6.83	$6.87	$6.63
2018-08-02	$6.83	$6.44	$6.84	$6.37
2018-08-03	$6.42	$6.31	$6.36	$6.03
2018-08-04	$6.31	$6.29	$6.32	$5.91
2018-08-05	$6.29	$6.49	$6.58	$6.26
2018-08-06	$6.50	$6.44	$6.57	$6.32
2018-08-07	$6.44	$6.07	$6.23	$6.01
2018-08-08	$6.07	$5.26	$5.72	$5.13
2018-08-09	$5.24	$5.40	$5.61	$5.37
2018-08-10	$5.41	$5.00	$5.35	$4.96
2018-08-11	$4.99	$4.68	$5.11	$4.56
2018-08-12	$4.68	$4.64	$4.80	$4.60
2018-08-13	$4.64	$4.17	$4.64	$4.12
2018-08-14	$4.18	$4.47	$4.58	$3.71
2018-08-15	$4.46	$4.46	$4.65	$4.29
2018-08-16	$4.46	$4.40	$4.51	$4.28
2018-08-17	$4.40	$5.04	$5.06	$4.54
2018-08-18	$5.03	$4.53	$5.07	$4.37
2018-08-19	$4.53	$4.62	$4.76	$4.51
2018-08-20	$4.62	$4.12	$4.49	$4.10
2018-08-21	$4.12	$4.29	$4.37	$4.09
2018-08-22	$4.29	$4.09	$4.26	$4.03
2018-08-23	$4.09	$4.20	$4.23	$4.08
2018-08-24	$4.18	$4.22	$4.34	$4.18
2018-08-25	$4.22	$4.21	$4.27	$4.16
2018-08-26	$4.20	$4.13	$4.19	$4.07
2018-08-27	$4.13	$4.50	$4.64	$4.23
2018-08-28	$4.52	$4.76	$4.83	$4.56
2018-08-29	$4.76	$4.83	$5.20	$4.64
2018-08-30	$4.82	$4.67	$4.93	$4.52
2018-08-31	$4.67	$4.73	$4.76	$4.57
2018-09-01	$4.73	$4.93	$5.06	$4.82
2018-09-02	$4.93	$4.77	$5.03	$4.66
2018-09-03	$4.79	$4.72	$4.82	$4.63
2018-09-04	$4.72	$4.77	$4.91	$4.74
2018-09-05	$4.78	$3.88	$4.39	$3.87
2018-09-06	$3.88	$4.04	$4.07	$3.65
2018-09-07	$4.02	$3.89	$4.03	$3.77
2018-09-08	$3.89	$3.63	$3.79	$3.59
2018-09-09	$3.64	$3.59	$3.68	$3.49
2018-09-10	$3.59	$3.57	$3.69	$3.51
2018-09-11	$3.56	$3.39	$3.60	$3.30
2018-09-12	$3.39	$3.36	$3.45	$3.14
2018-09-13	$3.36	$3.52	$3.58	$3.40
2018-09-14	$3.52	$3.43	$3.63	$3.35
2018-09-15	$3.43	$3.49	$3.61	$3.42
2018-09-16	$3.50	$3.46	$3.49	$3.41
2018-09-17	$3.46	$3.16	$3.36	$3.12
2018-09-18	$3.16	$3.29	$3.37	$3.16
2018-09-19	$3.29	$3.33	$3.38	$3.25
2018-09-20	$3.33	$3.60	$3.60	$3.35
2018-09-21	$3.60	$4.06	$4.16	$3.60
2018-09-22	$4.06	$3.77	$4.06	$3.71
2018-09-23	$3.76	$4.16	$4.37	$3.74
2018-09-24	$4.17	$3.78	$4.10	$3.76
2018-09-25	$3.78	$3.69	$3.74	$3.48
2018-09-26	$3.69	$3.61	$3.74	$3.57
2018-09-27	$3.61	$4.01	$4.16	$3.66
2018-09-28	$4.01	$3.87	$4.01	$3.77
2018-09-29	$3.87	$3.87	$3.99	$3.77
2018-09-30	$3.87	$3.85	$3.94	$3.79
2018-10-01	$3.85	$3.86	$3.91	$3.77
2018-10-02	$3.86	$3.83	$3.92	$3.78
2018-10-03	$3.82	$3.74	$3.82	$3.70
2018-10-04	$3.74	$3.78	$3.86	$3.76
2018-10-05	$3.78	$3.82	$3.86	$3.77
2018-10-06	$3.82	$3.77	$3.84	$3.74
2018-10-07	$3.77	$3.85	$3.86	$3.75
2018-10-08	$3.85	$3.89	$3.95	$3.84
2018-10-09	$3.89	$3.85	$3.92	$3.78
2018-10-10	$3.85	$4.00	$4.12	$3.78
2018-10-11	$4.00	$3.40	$3.78	$3.39
2018-10-12	$3.41	$3.45	$3.52	$3.37
2018-10-13	$3.45	$3.49	$3.53	$3.43
2018-10-14	$3.49	$3.46	$3.53	$3.43
2018-10-15	$3.46	$3.67	$3.70	$3.48
2018-10-16	$3.67	$3.65	$3.69	$3.59
2018-10-17	$3.63	$4.02	$4.22	$3.61
2018-10-18	$4.03	$3.80	$4.03	$3.78
2018-10-19	$3.81	$3.93	$3.98	$3.77
2018-10-20	$3.93	$4.04	$4.12	$3.87
2018-10-21	$4.03	$4.24	$4.48	$4.01
2018-10-22	$4.22	$4.37	$4.69	$4.20
2018-10-23	$4.37	$4.16	$4.40	$4.10
2018-10-24	$4.16	$4.16	$4.29	$4.13
2018-10-25	$4.16	$4.07	$4.15	$4.01
2018-10-26	$4.06	$4.02	$4.09	$3.93
2018-10-27	$4.01	$4.02	$4.14	$3.99
2018-10-28	$4.04	$4.05	$4.08	$3.98
2018-10-29	$4.04	$3.80	$3.97	$3.72
2018-10-30	$3.79	$3.76	$3.81	$3.71
2018-10-31	$3.76	$3.84	$3.89	$3.76
2018-11-01	$3.84	$3.92	$3.92	$3.83
2018-11-02	$3.92	$3.94	$3.98	$3.88
2018-11-03	$3.93	$3.91	$3.94	$3.84
2018-11-04	$3.89	$4.01	$4.10	$3.90
2018-11-05	$4.01	$3.90	$4.02	$3.87
2018-11-06	$3.91	$4.06	$4.07	$3.90
2018-11-07	$4.06	$4.13	$4.32	$4.04
2018-11-08	$4.13	$3.98	$4.09	$3.94
2018-11-09	$3.98	$3.87	$3.97	$3.84
2018-11-10	$3.87	$3.93	$3.95	$3.84
2018-11-11	$3.93	$3.88	$3.95	$3.79
2018-11-12	$3.88	$3.81	$3.88	$3.74
2018-11-13	$3.81	$3.76	$3.80	$3.71
2018-11-14	$3.75	$3.29	$3.40	$3.02
2018-11-15	$3.29	$3.17	$3.27	$3.08
2018-11-16	$3.19	$3.09	$3.21	$3.06
2018-11-17	$3.09	$3.10	$3.11	$3.06
2018-11-18	$3.10	$3.11	$3.17	$3.09
2018-11-19	$3.10	$2.51	$2.67	$2.38
2018-11-20	$2.51	$2.38	$2.46	$2.20
2018-11-21	$2.37	$2.47	$2.55	$2.37
2018-11-22	$2.47	$2.33	$2.34	$2.22
2018-11-23	$2.33	$2.32	$2.35	$2.26
2018-11-24	$2.32	$2.11	$2.12	$2.02
2018-11-25	$2.11	$2.07	$2.21	$2.02
2018-11-26	$2.07	$1.91	$1.99	$1.88
2018-11-27	$1.91	$1.94	$1.97	$1.89
2018-11-28	$1.94	$2.19	$2.22	$2.12
2018-11-29	$2.19	$2.15	$2.32	$2.12
2018-11-30	$2.15	$2.00	$2.04	$1.95
2018-12-01	$2.00	$2.13	$2.16	$2.09
2018-12-02	$2.13	$2.11	$2.15	$2.08
2018-12-03	$2.11	$1.94	$2.00	$1.91
2018-12-04	$1.94	$1.96	$2.00	$1.93
2018-12-05	$1.96	$1.84	$1.87	$1.81
2018-12-06	$1.84	$1.63	$1.74	$1.62
2018-12-07	$1.63	$1.58	$1.63	$1.52
2018-12-08	$1.58	$1.60	$1.66	$1.55
2018-12-09	$1.60	$1.67	$1.71	$1.65
2018-12-10	$1.67	$1.59	$1.62	$1.55
2018-12-11	$1.59	$1.63	$1.75	$1.53
2018-12-12	$1.63	$1.67	$1.71	$1.63
2018-12-13	$1.67	$1.82	$1.97	$1.57
2018-12-14	$1.82	$1.70	$1.79	$1.69
2018-12-15	$1.70	$1.72	$1.75	$1.66
2018-12-16	$1.72	$1.75	$1.76	$1.70
2018-12-17	$1.75	$2.09	$2.73	$1.85
2018-12-18	$2.09	$2.15	$2.25	$2.11
2018-12-19	$2.15	$2.25	$2.44	$2.14
2018-12-20	$2.25	$2.43	$2.58	$2.32
2018-12-21	$2.43	$2.28	$2.35	$2.18
2018-12-22	$2.28	$2.40	$2.46	$2.30
2018-12-23	$2.40	$2.79	$2.80	$2.33
2018-12-24	$2.79	$2.67	$2.97	$2.65
2018-12-25	$2.67	$2.43	$2.52	$2.36
2018-12-26	$2.43	$2.44	$2.52	$2.39
2018-12-27	$2.44	$2.13	$2.31	$2.09
2018-12-28	$2.13	$2.40	$2.42	$2.24
2018-12-29	$2.40	$2.31	$2.33	$2.23
2018-12-30	$2.31	$2.33	$2.37	$2.31
2018-12-31	$2.33	$2.15	$2.25	$2.14
2019-01-01	$2.15	$2.28	$2.31	$2.21
2019-01-02	$2.28	$2.37	$2.39	$2.27
2019-01-03	$2.37	$2.21	$2.31	$2.20
2019-01-04	$2.21	$2.25	$2.29	$2.23
2019-01-05	$2.25	$2.26	$2.30	$2.21
2019-01-06	$2.26	$2.36	$2.45	$2.36
2019-01-07	$2.36	$2.30	$2.35	$2.28
2019-01-08	$2.30	$2.29	$2.34	$2.25
2019-01-09	$2.29	$2.47	$2.53	$2.29
2019-01-10	$2.47	$2.13	$2.37	$2.10
2019-01-11	$2.13	$2.15	$2.16	$2.07
2019-01-12	$2.15	$2.25	$2.44	$2.09
2019-01-13	$2.25	$2.07	$2.28	$2.05
2019-01-14	$2.07	$2.21	$2.23	$2.14
2019-01-15	$2.21	$2.10	$2.17	$2.06
2019-01-16	$2.10	$2.13	$2.15	$2.09
2019-01-17	$2.13	$2.15	$2.16	$2.13
2019-01-18	$2.15	$2.10	$2.13	$2.09
2019-01-19	$2.10	$2.16	$2.18	$2.14
2019-01-20	$2.16	$2.05	$2.08	$2.02
2019-01-21	$2.05	$2.04	$2.06	$2.03
2019-01-22	$2.04	$2.08	$2.11	$2.05
2019-01-23	$2.08	$2.05	$2.09	$2.04
2019-01-24	$2.05	$2.07	$2.09	$2.05
2019-01-25	$2.07	$2.07	$2.08	$2.05
2019-01-26	$2.07	$2.08	$2.09	$2.06
2019-01-27	$2.08	$1.99	$2.07	$1.98
2019-01-28	$1.99	$1.86	$1.95	$1.80
2019-01-29	$1.86	$1.85	$1.88	$1.79
2019-01-30	$1.85	$1.90	$1.91	$1.83
2019-01-31	$1.90	$1.84	$1.89	$1.82
2019-02-01	$1.84	$1.84	$1.87	$1.81
2019-02-02	$1.84	$1.88	$1.89	$1.84
2019-02-03	$1.88	$1.82	$1.86	$1.81
2019-02-04	$1.82	$1.81	$1.82	$1.79
2019-02-05	$1.81	$1.80	$1.82	$1.79
2019-02-06	$1.80	$1.74	$1.78	$1.71
2019-02-07	$1.74	$1.76	$1.78	$1.72
2019-02-08	$1.76	$1.95	$1.98	$1.88
2019-02-09	$1.95	$1.95	$1.97	$1.92
2019-02-10	$1.95	$1.97	$1.98	$1.90
2019-02-11	$1.97	$1.90	$1.94	$1.89
2019-02-12	$1.90	$1.95	$1.96	$1.89
2019-02-13	$1.95	$1.92	$1.95	$1.90
2019-02-14	$1.92	$1.89	$1.93	$1.87
2019-02-15	$1.89	$1.91	$1.95	$1.88
2019-02-16	$1.91	$1.94	$1.99	$1.92
2019-02-17	$1.94	$1.98	$1.99	$1.95
2019-02-18	$1.98	$2.14	$2.21	$2.08
2019-02-19	$2.14	$2.13	$2.21	$2.11
2019-02-20	$2.13	$2.16	$2.19	$2.10
2019-02-21	$2.16	$2.08	$2.16	$2.06
2019-02-22	$2.08	$2.14	$2.15	$2.09
2019-02-23	$2.14	$2.40	$2.48	$2.22
2019-02-24	$2.40	$2.03	$2.22	$2.01
2019-02-25	$2.03	$2.10	$2.13	$2.03
2019-02-26	$2.10	$2.05	$2.09	$2.04
2019-02-27	$2.05	$2.08	$2.11	$2.04
2019-02-28	$2.08	$2.08	$2.09	$2.04
2019-03-01	$2.08	$2.12	$2.20	$2.08
2019-03-02	$2.12	$2.08	$2.15	$2.06
2019-03-03	$2.08	$2.05	$2.09	$2.04
2019-03-04	$2.05	$1.97	$2.01	$1.93
2019-03-05	$1.97	$2.08	$2.10	$2.02
2019-03-06	$2.08	$2.06	$2.09	$2.04
2019-03-07	$2.06	$2.08	$2.12	$2.05
2019-03-08	$2.08	$2.09	$2.16	$2.04
2019-03-09	$2.09	$2.21	$2.27	$2.12
2019-03-10	$2.21	$2.14	$2.21	$2.12
2019-03-11	$2.14	$2.06	$2.13	$2.04
2019-03-12	$2.06	$2.16	$2.19	$2.05
2019-03-13	$2.16	$2.14	$2.20	$2.10
2019-03-14	$2.14	$2.72	$3.04	$2.09
2019-03-15	$2.72	$2.55	$2.75	$2.47
2019-03-16	$2.55	$2.51	$2.62	$2.47
2019-03-17	$2.51	$2.51	$2.68	$2.42
2019-03-18	$2.51	$2.46	$2.56	$2.46
2019-03-19	$2.46	$2.50	$2.55	$2.48
2019-03-20	$2.50	$2.53	$2.65	$2.46
2019-03-21	$2.53	$2.47	$2.57	$2.41
2019-03-22	$2.47	$2.54	$2.56	$2.46
2019-03-23	$2.54	$2.67	$2.71	$2.53
2019-03-24	$2.67	$2.60	$2.67	$2.57
2019-03-25	$2.60	$2.47	$2.56	$2.43
2019-03-26	$2.47	$2.47	$2.50	$2.39
2019-03-27	$2.47	$2.59	$2.62	$2.52
2019-03-28	$2.59	$2.66	$2.76	$2.55
2019-03-29	$2.66	$2.72	$2.75	$2.65
2019-03-30	$2.72	$2.81	$2.87	$2.68
2019-03-31	$2.81	$2.93	$3.11	$2.77
2019-04-01	$2.93	$2.98	$3.09	$2.92
2019-04-02	$2.98	$3.31	$3.53	$3.18
2019-04-03	$3.31	$3.22	$3.52	$3.16
2019-04-04	$3.22	$3.18	$3.33	$2.85
2019-04-05	$3.18	$3.39	$3.47	$3.25
2019-04-06	$3.39	$3.29	$3.41	$3.26
2019-04-07	$3.29	$3.63	$3.73	$3.37
2019-04-08	$3.63	$3.48	$3.76	$3.37
2019-04-09	$3.48	$3.31	$3.45	$3.29
2019-04-10	$3.31	$3.30	$3.47	$3.29
2019-04-11	$3.30	$2.93	$3.14	$2.86
2019-04-12	$2.93	$2.97	$3.02	$2.87
2019-04-13	$2.97	$2.89	$2.98	$2.87
2019-04-14	$2.89	$2.95	$2.97	$2.90
2019-04-15	$2.95	$2.79	$2.92	$2.79
2019-04-16	$2.79	$2.89	$2.94	$2.85
2019-04-17	$2.89	$2.85	$2.91	$2.83
2019-04-18	$2.85	$2.95	$3.01	$2.87
2019-04-19	$2.95	$2.91	$3.08	$2.89
2019-04-20	$2.91	$2.87	$2.96	$2.86
2019-04-21	$2.87	$2.72	$2.87	$2.66
2019-04-22	$2.72	$2.77	$2.83	$2.74
2019-04-23	$2.77	$2.66	$2.85	$2.66
2019-04-24	$2.66	$2.51	$2.64	$2.44
2019-04-25	$2.51	$2.32	$2.41	$2.30
2019-04-26	$2.32	$2.35	$2.37	$2.29
2019-04-27	$2.35	$2.37	$2.39	$2.29
2019-04-28	$2.37	$2.36	$2.41	$2.35
2019-04-29	$2.36	$2.31	$2.39	$2.28
2019-04-30	$2.31	$2.44	$2.45	$2.34
2019-05-01	$2.44	$2.45	$2.54	$2.39
2019-05-02	$2.45	$2.61	$2.81	$2.47
2019-05-03	$2.61	$2.61	$2.73	$2.51
2019-05-04	$2.61	$2.49	$2.67	$2.46
2019-05-05	$2.49	$2.46	$2.53	$2.44
2019-05-06	$2.46	$2.43	$2.45	$2.37
2019-05-07	$2.43	$2.38	$2.48	$2.37
2019-05-08	$2.38	$2.43	$2.48	$2.41
2019-05-09	$2.43	$2.35	$2.52	$2.32
2019-05-10	$2.35	$2.35	$2.42	$2.33
2019-05-11	$2.35	$2.56	$2.69	$2.47
2019-05-12	$2.56	$2.42	$2.50	$2.34
2019-05-13	$2.42	$2.49	$2.74	$2.44
2019-05-14	$2.49	$2.78	$2.82	$2.14
2019-05-15	$2.78	$3.26	$3.26	$2.40
2019-05-16	$3.26	$3.13	$3.40	$3.01
2019-05-17	$3.13	$2.90	$2.94	$2.76
2019-05-18	$2.90	$2.82	$2.87	$2.76
2019-05-19	$2.82	$3.15	$3.28	$3.07
2019-05-20	$3.15	$3.12	$3.24	$3.00
2019-05-21	$3.12	$3.17	$3.25	$3.06
2019-05-22	$3.17	$2.86	$3.05	$2.84
2019-05-23	$2.86	$2.89	$2.98	$2.84
2019-05-24	$2.89	$2.92	$3.01	$2.91
2019-05-25	$2.92	$2.91	$2.97	$2.89
2019-05-26	$2.91	$3.10	$3.20	$2.98
2019-05-27	$3.10	$3.23	$3.24	$3.07
2019-05-28	$3.23	$3.22	$3.28	$3.14
2019-05-29	$3.22	$3.31	$3.50	$3.09
2019-05-30	$3.31	$3.12	$3.37	$3.07
2019-05-31	$3.12	$3.30	$3.32	$3.18
2019-06-01	$3.30	$3.51	$3.79	$3.29
2019-06-02	$3.51	$3.61	$3.70	$3.54
2019-06-03	$3.61	$3.15	$3.37	$3.13
2019-06-04	$3.15	$2.95	$3.03	$2.93
2019-06-05	$2.95	$3.03	$3.05	$2.97
2019-06-06	$3.03	$3.00	$3.03	$2.96
2019-06-07	$3.00	$3.13	$3.22	$3.06
2019-06-08	$3.13	$3.01	$3.18	$3.01
2019-06-09	$3.01	$2.92	$2.95	$2.87
2019-06-10	$2.92	$3.21	$3.55	$3.06
2019-06-11	$3.21	$3.15	$3.27	$3.12
2019-06-12	$3.15	$3.23	$3.28	$3.20
2019-06-13	$3.23	$3.31	$3.51	$3.22
2019-06-14	$3.31	$3.42	$3.68	$3.34
2019-06-15	$3.42	$3.54	$3.71	$3.47
2019-06-16	$3.54	$3.66	$3.73	$3.41
2019-06-17	$3.66	$3.66	$3.87	$3.59
2019-06-18	$3.66	$3.57	$3.60	$3.47
2019-06-19	$3.57	$3.58	$3.75	$3.57
2019-06-20	$3.58	$3.51	$3.69	$3.44
2019-06-21	$3.51	$3.60	$3.83	$3.49
2019-06-22	$3.60	$3.90	$4.02	$2.89
2019-06-23	$3.90	$3.87	$4.13	$3.81
2019-06-24	$3.87	$4.17	$4.29	$3.66
2019-06-25	$4.17	$5.30	$5.45	$4.33
2019-06-26	$5.30	$5.16	$6.49	$4.68
2019-06-27	$5.16	$4.32	$4.68	$4.26
2019-06-28	$4.32	$5.26	$5.33	$4.74
2019-06-29	$5.26	$5.55	$5.80	$5.06
2019-06-30	$5.55	$4.89	$5.04	$4.75
2019-07-01	$4.89	$4.91	$4.95	$4.51
2019-07-02	$4.91	$5.26	$5.44	$4.85
2019-07-03	$5.26	$5.20	$5.83	$4.97
2019-07-04	$5.20	$4.80	$4.94	$4.72
2019-07-05	$4.80	$4.73	$4.88	$4.66
2019-07-06	$4.73	$4.78	$4.89	$4.69
2019-07-07	$4.78	$4.86	$4.93	$4.76
2019-07-08	$4.86	$5.01	$5.30	$3.52
2019-07-09	$5.01	$4.79	$5.13	$4.75
2019-07-10	$4.79	$4.21	$4.62	$3.96
2019-07-11	$4.21	$3.59	$4.00	$3.18
2019-07-12	$3.59	$3.83	$3.93	$3.68
2019-07-13	$3.83	$3.58	$3.73	$3.53
2019-07-14	$3.58	$3.06	$3.25	$3.02
2019-07-15	$3.06	$3.16	$3.40	$3.06
2019-07-16	$3.16	$2.67	$2.78	$2.62
2019-07-17	$2.67	$2.79	$2.89	$2.22
2019-07-18	$2.79	$3.08	$3.19	$3.02
2019-07-19	$3.08	$3.16	$3.20	$2.99
2019-07-20	$3.16	$3.28	$3.42	$3.16
2019-07-21	$3.28	$3.23	$3.31	$3.17
2019-07-22	$3.23	$3.04	$3.21	$3.02
2019-07-23	$3.04	$2.85	$2.93	$2.80
2019-07-24	$2.85	$2.94	$3.01	$2.75
2019-07-25	$2.94	$3.07	$3.15	$2.96
2019-07-26	$3.07	$3.10	$3.15	$3.00
2019-07-27	$3.10	$2.89	$3.00	$2.84
2019-07-28	$2.89	$2.90	$2.94	$2.86
2019-07-29	$2.90	$2.89	$2.91	$2.82
2019-07-30	$2.89	$2.90	$2.95	$2.86
2019-07-31	$2.90	$3.06	$3.21	$3.00
2019-08-01	$3.06	$3.03	$3.18	$2.97
2019-08-02	$3.03	$3.00	$3.09	$2.99
2019-08-03	$3.00	$3.05	$3.12	$3.02
2019-08-04	$3.05	$3.03	$3.12	$2.99
2019-08-05	$3.03	$3.09	$3.27	$3.04
2019-08-06	$3.09	$2.93	$3.05	$2.88
2019-08-07	$2.93	$2.91	$3.10	$2.90
2019-08-08	$2.91	$2.81	$2.96	$2.79
2019-08-09	$2.81	$2.63	$2.80	$2.56
2019-08-10	$2.63	$2.64	$2.68	$2.49
2019-08-11	$2.64	$2.77	$2.91	$2.70
2019-08-12	$2.77	$2.70	$2.76	$2.67
2019-08-13	$2.70	$2.63	$2.66	$2.52
2019-08-14	$2.63	$2.34	$2.53	$2.33
2019-08-15	$2.34	$2.38	$4.68	$1.91
2019-08-16	$2.38	$2.30	$2.42	$2.26
2019-08-17	$2.30	$2.45	$2.48	$2.26
2019-08-18	$2.45	$2.55	$2.71	$2.43
2019-08-19	$2.55	$2.69	$2.88	$2.62
2019-08-20	$2.69	$2.62	$2.72	$2.56
2019-08-21	$2.62	$2.48	$2.52	$2.41
2019-08-22	$2.48	$2.54	$2.61	$2.45
2019-08-23	$2.54	$2.61	$2.67	$2.56
2019-08-24	$2.61	$2.55	$2.60	$2.50
2019-08-25	$2.55	$2.54	$2.62	$2.52
2019-08-26	$2.54	$2.53	$2.60	$2.52
2019-08-27	$2.53	$2.46	$2.50	$2.44
2019-08-28	$2.46	$2.23	$2.38	$2.21
2019-08-29	$2.23	$2.10	$2.23	$2.07
2019-08-30	$2.10	$2.11	$2.18	$2.10
2019-08-31	$2.11	$2.10	$2.14	$2.07
2019-09-01	$2.10	$2.11	$2.16	$2.10
2019-09-02	$2.11	$2.15	$2.26	$2.12
2019-09-03	$2.15	$2.16	$2.21	$2.13
2019-09-04	$2.16	$2.09	$2.17	$2.06
2019-09-05	$2.09	$2.01	$2.10	$1.98
2019-09-06	$2.01	$1.95	$2.01	$1.92
2019-09-07	$1.95	$2.03	$2.05	$1.91
2019-09-08	$2.03	$2.12	$2.18	$1.99
2019-09-09	$2.12	$2.08	$2.12	$2.02
2019-09-10	$2.08	$2.02	$2.08	$2.00
2019-09-11	$2.02	$2.00	$2.06	$1.98
2019-09-12	$2.00	$2.01	$2.08	$2.00
2019-09-13	$2.01	$2.01	$2.06	$1.99
2019-09-14	$2.01	$2.05	$2.10	$2.01
2019-09-15	$2.05	$2.06	$2.11	$2.03
2019-09-16	$2.06	$2.04	$2.10	$1.99
2019-09-17	$2.04	$2.10	$2.19	$2.02
2019-09-18	$2.10	$2.27	$2.31	$2.09
2019-09-19	$2.27	$2.22	$2.30	$2.17
2019-09-20	$2.22	$2.20	$2.21	$2.15
2019-09-21	$2.20	$2.15	$2.18	$2.12
2019-09-22	$2.15	$2.09	$2.16	$2.05
2019-09-23	$2.09	$1.96	$2.04	$1.95
2019-09-24	$1.96	$1.56	$1.76	$1.49
2019-09-25	$1.56	$1.65	$1.66	$1.54
2019-09-26	$1.65	$1.61	$1.62	$1.54
2019-09-27	$1.61	$1.63	$1.66	$1.61
2019-09-28	$1.63	$1.65	$1.70	$1.63
2019-09-29	$1.65	$1.63	$1.64	$1.58
2019-09-30	$1.63	$1.72	$1.74	$1.67
2019-10-01	$1.72	$1.69	$1.75	$1.68
2019-10-02	$1.69	$1.71	$1.73	$1.69
2019-10-03	$1.71	$1.69	$1.72	$1.67
2019-10-04	$1.69	$1.70	$1.75	$1.66
2019-10-05	$1.70	$1.73	$1.77	$1.68
2019-10-06	$1.73	$1.69	$1.71	$1.66
2019-10-07	$1.69	$1.79	$1.81	$1.76
2019-10-08	$1.79	$1.81	$1.83	$1.77
2019-10-09	$1.81	$1.86	$1.97	$1.83
2019-10-10	$1.86	$1.81	$1.87	$1.79
2019-10-11	$1.81	$1.79	$1.80	$1.72
2019-10-12	$1.79	$1.78	$1.83	$1.77
2019-10-13	$1.78	$1.80	$1.82	$1.76
2019-10-14	$1.80	$1.83	$1.84	$1.79
2019-10-15	$1.83	$1.74	$1.80	$1.73
2019-10-16	$1.74	$1.67	$1.73	$1.62
2019-10-17	$1.67	$1.75	$1.78	$1.67
2019-10-18	$1.75	$1.70	$1.73	$1.67
2019-10-19	$1.70	$1.69	$1.71	$1.67
2019-10-20	$1.69	$1.72	$1.78	$1.72
2019-10-21	$1.72	$1.70	$1.73	$1.69
2019-10-22	$1.70	$1.67	$1.69	$1.65
2019-10-23	$1.67	$1.56	$1.57	$1.48
2019-10-24	$1.56	$1.59	$1.62	$1.52
2019-10-25	$1.59	$1.77	$1.87	$1.75
2019-10-26	$1.77	$1.83	$1.91	$1.71
2019-10-27	$1.83	$2.32	$2.41	$1.87
2019-10-28	$2.32	$2.31	$2.60	$2.20
2019-10-29	$2.31	$2.30	$2.44	$2.26
2019-10-30	$2.30	$2.19	$2.29	$2.11
2019-10-31	$2.19	$2.15	$2.25	$2.10
2019-11-01	$2.15	$2.14	$2.19	$2.11
2019-11-02	$2.14	$2.18	$2.25	$2.13
2019-11-03	$2.18	$2.13	$2.17	$2.10
2019-11-04	$2.13	$2.26	$2.32	$2.12
2019-11-05	$2.26	$2.25	$2.28	$2.18
2019-11-06	$2.25	$2.29	$2.33	$2.23
2019-11-07	$2.29	$2.20	$2.27	$2.15
2019-11-08	$2.20	$2.15	$2.16	$2.06
2019-11-09	$2.15	$2.13	$2.16	$2.10
2019-11-10	$2.13	$2.19	$2.22	$2.12
2019-11-11	$2.19	$2.11	$2.16	$2.07
2019-11-12	$2.11	$2.23	$2.26	$2.11
2019-11-13	$2.23	$2.25	$3.40	$2.16
2019-11-14	$2.25	$2.30	$2.34	$2.20
2019-11-15	$2.30	$2.17	$2.31	$2.08
2019-11-16	$2.17	$2.15	$2.19	$2.11
2019-11-17	$2.15	$2.13	$2.17	$2.10
2019-11-18	$2.13	$1.95	$2.06	$1.91
2019-11-19	$1.95	$1.92	$1.95	$1.85
2019-11-20	$1.92	$1.90	$1.96	$1.87
2019-11-21	$1.90	$1.78	$1.80	$1.69
2019-11-22	$1.78	$1.66	$1.73	$1.62
2019-11-23	$1.66	$1.74	$1.78	$1.64
2019-11-24	$1.74	$1.61	$1.66	$1.57
2019-11-25	$1.61	$1.61	$1.68	$1.58
2019-11-26	$1.61	$1.65	$1.67	$1.61
2019-11-27	$1.65	$1.72	$1.76	$1.69
2019-11-28	$1.72	$1.81	$1.87	$1.70
2019-11-29	$1.81	$1.89	$1.93	$1.86
2019-11-30	$1.89	$1.80	$1.86	$1.75
2019-12-01	$1.80	$1.78	$1.81	$1.72
2019-12-02	$1.78	$1.75	$1.80	$1.72
2019-12-03	$1.75	$1.74	$1.78	$1.72
2019-12-04	$1.74	$1.70	$1.74	$1.64
2019-12-05	$1.70	$1.72	$1.76	$1.68
2019-12-06	$1.72	$1.75	$1.78	$1.73
2019-12-07	$1.75	$1.74	$1.76	$1.72
2019-12-08	$1.74	$1.75	$1.77	$1.73
2019-12-09	$1.75	$1.73	$1.75	$1.67
2019-12-10	$1.73	$1.73	$1.75	$1.67
2019-12-11	$1.73	$1.75	$1.78	$1.70
2019-12-12	$1.75	$1.81	$1.84	$1.70
2019-12-13	$1.81	$1.86	$1.96	$1.79
2019-12-14	$1.86	$1.75	$1.83	$1.75
2019-12-15	$1.75	$1.76	$1.79	$1.72
2019-12-16	$1.76	$1.65	$1.71	$1.62
2019-12-17	$1.65	$1.52	$1.59	$1.46
2019-12-18	$1.52	$1.67	$1.76	$1.66
2019-12-19	$1.67	$1.65	$1.66	$1.60
2019-12-20	$1.65	$1.66	$1.68	$1.62
2019-12-21	$1.66	$1.61	$1.66	$1.60
2019-12-22	$1.61	$1.68	$1.74	$1.67
2019-12-23	$1.68	$1.60	$1.64	$1.58
2019-12-24	$1.60	$1.60	$1.63	$1.56
2019-12-25	$1.60	$1.58	$1.60	$1.56
2019-12-26	$1.58	$1.59	$1.61	$1.55
2019-12-27	$1.59	$1.60	$1.63	$1.57
2019-12-28	$1.60	$1.63	$1.65	$1.60
2019-12-29	$1.63	$1.65	$1.69	$1.62
2019-12-30	$1.65	$1.62	$1.64	$1.59
2019-12-31	$1.62	$1.59	$1.64	$1.57
2020-01-01	$1.59	$1.58	$1.63	$1.58
2020-01-02	$1.58	$1.52	$1.58	$1.51
2020-01-03	$1.52	$1.63	$1.66	$1.59
2020-01-04	$1.63	$1.63	$1.65	$1.59
2020-01-05	$1.63	$1.61	$1.65	$1.59
2020-01-06	$1.61	$1.74	$1.81	$1.69
2020-01-07	$1.74	$1.72	$1.85	$1.70
2020-01-08	$1.72	$1.68	$1.73	$1.63
2020-01-09	$1.68	$1.64	$1.67	$1.60
2020-01-10	$1.64	$1.74	$1.79	$1.70
2020-01-11	$1.74	$1.74	$1.80	$1.67
2020-01-12	$1.74	$1.75	$1.82	$1.73
2020-01-13	$1.75	$1.68	$1.75	$1.66
2020-01-14	$1.68	$1.91	$1.96	$1.79
2020-01-15	$1.91	$1.97	$2.12	$1.88
2020-01-16	$1.97	$1.93	$1.99	$1.88
2020-01-17	$1.93	$2.08	$2.20	$1.94
2020-01-18	$2.08	$2.03	$2.11	$1.99
2020-01-19	$2.03	$1.94	$2.01	$1.89
2020-01-20	$1.94	$1.92	$1.96	$1.87
2020-01-21	$1.92	$1.95	$2.02	$1.92
2020-01-22	$1.95	$1.99	$2.02	$1.93
2020-01-23	$1.99	$1.88	$1.94	$1.84
2020-01-24	$1.88	$1.89	$1.94	$1.84
2020-01-25	$1.89	$1.86	$1.90	$1.85
2020-01-26	$1.86	$1.93	$1.98	$1.91
2020-01-27	$1.93	$1.99	$2.06	$1.98
2020-01-28	$1.99	$2.06	$2.16	$2.05
2020-01-29	$2.06	$2.06	$2.14	$2.01
2020-01-30	$2.06	$2.17	$2.21	$2.08
2020-01-31	$2.17	$2.12	$2.19	$2.07
2020-02-01	$2.12	$2.19	$2.22	$2.12
2020-02-02	$2.19	$2.26	$2.41	$2.14
2020-02-03	$2.26	$2.27	$2.35	$2.22
2020-02-04	$2.27	$2.30	$2.30	$2.17
2020-02-05	$2.30	$2.44	$2.51	$2.36
2020-02-06	$2.44	$2.54	$2.59	$2.40
2020-02-07	$2.54	$2.57	$2.68	$2.50
2020-02-08	$2.57	$2.59	$2.68	$2.49
2020-02-09	$2.59	$2.69	$2.77	$2.62
2020-02-10	$2.69	$2.60	$2.67	$2.51
2020-02-11	$2.60	$2.70	$2.83	$2.64
2020-02-12	$2.70	$2.81	$2.92	$2.71
2020-02-13	$2.81	$2.84	$2.95	$2.76
2020-02-14	$2.84	$3.03	$3.09	$2.84
2020-02-15	$3.03	$2.68	$2.95	$2.59
2020-02-16	$2.68	$2.50	$2.82	$2.31
2020-02-17	$2.50	$2.51	$2.55	$2.28
2020-02-18	$2.51	$2.64	$2.77	$2.55
2020-02-19	$2.64	$2.44	$2.65	$2.43
2020-02-20	$2.44	$2.39	$2.48	$2.32
2020-02-21	$2.39	$2.42	$2.49	$2.39
2020-02-22	$2.42	$2.39	$2.46	$2.36
2020-02-23	$2.39	$2.50	$2.56	$2.46
2020-02-24	$2.50	$2.36	$2.45	$2.29
2020-02-25	$2.36	$2.38	$2.55	$2.25
2020-02-26	$2.38	$2.09	$2.27	$2.06
2020-02-27	$2.09	$2.12	$2.22	$2.06
2020-02-28	$2.12	$2.08	$2.14	$2.03
2020-02-29	$2.08	$2.03	$2.10	$2.01
2020-03-01	$2.03	$2.03	$2.09	$2.01
2020-03-02	$2.03	$2.18	$2.25	$2.11
2020-03-03	$2.18	$2.15	$2.20	$2.09
2020-03-04	$2.15	$2.15	$2.20	$2.11
2020-03-05	$2.15	$2.20	$2.26	$2.17
2020-03-06	$2.20	$2.32	$2.35	$2.21
2020-03-07	$2.32	$2.21	$2.27	$2.19
2020-03-08	$2.21	$1.90	$2.03	$1.83
2020-03-09	$1.90	$1.95	$1.97	$1.84
2020-03-10	$1.95	$1.95	$1.96	$1.88
2020-03-11	$1.95	$1.95	$1.99	$1.90
2020-03-12	$1.95	$1.08	$1.27	$1.03
2020-03-13	$1.08	$1.25	$1.33	$1.04
2020-03-14	$1.25	$1.17	$1.20	$1.13
2020-03-15	$1.17	$1.23	$1.27	$1.14
2020-03-16	$1.23	$1.05	$1.18	$0.9868000
2020-03-17	$1.05	$1.10	$1.16	$1.09
2020-03-18	$1.10	$1.11	$1.14	$1.06
2020-03-19	$1.11	$1.26	$1.33	$1.22
2020-03-20	$1.26	$1.23	$1.28	$1.19
2020-03-21	$1.23	$1.24	$1.28	$1.20
2020-03-22	$1.24	$1.15	$1.21	$1.11
2020-03-23	$1.15	$1.24	$1.32	$1.23
2020-03-24	$1.24	$1.29	$1.32	$1.25
2020-03-25	$1.29	$1.26	$1.30	$1.23
2020-03-26	$1.26	$1.28	$1.31	$1.23
2020-03-27	$1.28	$1.21	$1.25	$1.19
2020-03-28	$1.21	$1.22	$1.25	$1.17
2020-03-29	$1.22	$1.14	$1.17	$1.12
2020-03-30	$1.14	$1.22	$1.27	$1.18
2020-03-31	$1.22	$1.23	$1.25	$1.19
2020-04-01	$1.23	$1.23	$1.31	$1.22
2020-04-02	$1.23	$1.27	$1.31	$1.24
2020-04-03	$1.27	$1.27	$1.31	$1.24
2020-04-04	$1.27	$1.29	$1.32	$1.28
2020-04-05	$1.29	$1.26	$1.30	$1.24
2020-04-06	$1.26	$1.42	$1.44	$1.35
2020-04-07	$1.42	$1.37	$1.40	$1.35
2020-04-08	$1.37	$1.50	$1.55	$1.40
2020-04-09	$1.50	$1.48	$1.51	$1.46
2020-04-10	$1.48	$1.34	$1.41	$1.32
2020-04-11	$1.34	$1.35	$1.40	$1.33
2020-04-12	$1.35	$1.37	$1.40	$1.35
2020-04-13	$1.37	$1.35	$1.38	$1.32
2020-04-14	$1.35	$1.33	$1.37	$1.32
2020-04-15	$1.33	$1.30	$1.35	$1.28
2020-04-16	$1.30	$1.42	$1.45	$1.36
2020-04-17	$1.42	$1.38	$1.43	$1.36
2020-04-18	$1.38	$1.43	$1.49	$1.41
2020-04-19	$1.43	$1.39	$1.45	$1.37
2020-04-20	$1.39	$1.32	$1.38	$1.29
2020-04-21	$1.32	$1.31	$1.37	$1.30
2020-04-22	$1.31	$1.37	$1.40	$1.35
2020-04-23	$1.37	$1.39	$1.48	$1.37
2020-04-24	$1.39	$1.42	$1.47	$1.38
2020-04-25	$1.42	$1.49	$1.53	$1.41
2020-04-26	$1.49	$1.54	$1.59	$1.49
2020-04-27	$1.54	$1.51	$1.57	$1.47
2020-04-28	$1.51	$1.53	$1.54	$1.47
2020-04-29	$1.53	$1.63	$1.78	$1.59
2020-04-30	$1.63	$1.54	$1.65	$1.49
2020-05-01	$1.54	$1.61	$1.69	$1.55
2020-05-02	$1.61	$1.64	$1.70	$1.60
2020-05-03	$1.64	$1.60	$1.66	$1.56
2020-05-04	$1.60	$1.55	$1.63	$1.51
2020-05-05	$1.55	$1.55	$1.63	$1.53
2020-05-06	$1.55	$1.51	$1.62	$1.50
2020-05-07	$1.51	$1.62	$1.71	$1.54
2020-05-08	$1.62	$1.65	$1.70	$1.53
2020-05-09	$1.65	$1.59	$1.66	$1.58
2020-05-10	$1.59	$1.46	$1.52	$1.42
2020-05-11	$1.46	$1.40	$1.44	$1.37
2020-05-12	$1.40	$1.47	$1.48	$1.43
2020-05-13	$1.47	$1.49	$1.56	$1.48
2020-05-14	$1.49	$1.54	$1.57	$1.50
2020-05-15	$1.54	$1.50	$1.53	$1.46
2020-05-16	$1.50	$1.54	$1.56	$1.50
2020-05-17	$1.54	$1.54	$1.60	$1.54
2020-05-18	$1.54	$1.58	$1.59	$1.54
2020-05-19	$1.58	$1.58	$1.60	$1.56
2020-05-20	$1.58	$1.57	$1.58	$1.54
2020-05-21	$1.57	$1.50	$1.51	$1.49
2020-05-22	$1.50	$1.76	$1.82	$1.51
2020-05-23	$1.76	$1.67	$1.78	$1.67
2020-05-24	$1.67	$1.56	$1.63	$1.56
2020-05-25	$1.56	$1.66	$1.66	$1.58
2020-05-26	$1.66	$1.66	$1.68	$1.59
2020-05-27	$1.66	$1.64	$1.73	$1.62
2020-05-28	$1.64	$1.69	$1.74	$1.68
2020-05-29	$1.69	$1.69	$1.72	$1.66
2020-05-30	$1.69	$1.80	$1.82	$1.72
2020-05-31	$1.80	$1.75	$1.83	$1.70
2020-06-01	$1.75	$1.89	$2.03	$1.88
2020-06-02	$1.89	$1.80	$1.81	$1.75
2020-06-03	$1.80	$1.83	$1.85	$1.80
2020-06-04	$1.83	$1.84	$1.91	$1.83
2020-06-05	$1.84	$1.80	$1.82	$1.78
2020-06-06	$1.80	$1.85	$1.86	$1.79
2020-06-07	$1.85	$1.81	$1.87	$1.79
2020-06-08	$1.81	$1.83	$1.86	$1.81
2020-06-09	$1.83	$1.81	$1.84	$1.81
2020-06-10	$1.81	$1.87	$1.88	$1.83
2020-06-11	$1.87	$1.69	$1.84	$1.69
2020-06-12	$1.69	$1.74	$1.78	$1.71
2020-06-13	$1.74	$1.78	$1.78	$1.73
2020-06-14	$1.78	$1.72	$1.75	$1.71
2020-06-15	$1.72	$1.68	$1.74	$1.65
2020-06-16	$1.68	$1.74	$1.74	$1.68
2020-06-17	$1.74	$1.71	$1.72	$1.70
2020-06-18	$1.71	$1.68	$1.70	$1.66
2020-06-19	$1.68	$1.67	$1.69	$1.65
2020-06-20	$1.67	$1.68	$1.68	$1.66
2020-06-21	$1.68	$1.73	$1.78	$1.65
2020-06-22	$1.73	$1.82	$1.86	$1.78
2020-06-23	$1.84	$1.80	$1.83	$1.78
2020-06-24	$1.80	$1.73	$1.77	$1.71
2020-06-25	$1.73	$1.72	$1.73	$1.69
2020-06-26	$1.72	$1.72	$1.72	$1.72
2020-06-29	$1.62	$1.67	$1.70	$1.63
2020-06-30	$1.67	$1.64	$1.67	$1.63
2020-07-01	$1.64	$1.66	$1.68	$1.64
2020-07-02	$1.66	$1.65	$1.66	$1.63
2020-07-03	$1.65	$1.65	$1.65	$1.65
2020-07-04	$1.64	$1.70	$1.71	$1.66
2020-07-05	$1.70	$1.78	$1.78	$1.67
2020-07-06	$1.78	$1.78	$1.78	$1.78
2020-07-07	$1.82	$1.81	$1.81	$1.75
2020-07-08	$1.80	$2.02	$2.09	$1.79
2020-07-09	$2.02	$2.13	$2.16	$1.95
2020-07-10	$2.13	$2.13	$2.13	$2.13
2020-07-11	$2.04	$2.08	$2.10	$2.01
2020-07-12	$2.08	$2.08	$2.08	$2.08
2020-07-13	$2.04	$2.21	$2.26	$2.02
2020-07-14	$2.21	$2.21	$2.21	$2.21
2020-07-15	$2.36	$2.30	$2.47	$2.28
2020-07-16	$2.30	$2.31	$2.32	$2.12
2020-07-17	$2.31	$2.40	$2.41	$2.27
2020-07-18	$2.40	$2.37	$2.43	$2.32
2020-07-19	$2.37	$2.35	$2.39	$2.32
2020-07-20	$2.35	$2.35	$2.35	$2.35
2020-07-21	$2.22	$2.35	$2.36	$2.23
2020-07-22	$2.35	$2.36	$2.36	$2.35
2020-07-23	$2.38	$2.36	$2.43	$2.34
2020-07-24	$2.36	$2.29	$2.35	$2.29
2020-07-25	$2.29	$2.41	$2.44	$2.33
2020-07-26	$2.41	$2.41	$2.41	$2.41
2020-07-29	$2.38	$2.36	$2.48	$2.33
2020-07-30	$2.36	$2.38	$2.42	$2.35
2020-07-31	$2.38	$2.42	$2.45	$2.36
2020-08-01	$2.42	$2.65	$2.66	$2.36
2020-08-02	$2.65	$2.41	$2.72	$2.38
2020-08-03	$2.41	$2.41	$2.41	$2.41
2020-08-04	$2.61	$2.85	$2.91	$2.61
2020-08-05	$2.85	$2.78	$3.02	$2.76
2020-08-06	$2.78	$2.76	$2.81	$2.69
2020-08-07	$2.76	$2.65	$2.73	$2.59
2020-08-08	$2.65	$2.76	$2.76	$2.67
2020-08-09	$2.76	$2.72	$2.78	$2.67
2020-08-10	$2.72	$2.72	$2.72	$2.72
2020-08-11	$2.92	$2.72	$2.97	$2.61
2020-08-12	$2.72	$2.80	$2.81	$2.68
2020-08-13	$2.80	$2.80	$2.80	$2.80
2020-08-14	$2.86	$3.08	$3.16	$2.80
2020-08-15	$3.08	$3.10	$3.22	$3.04
2020-08-16	$3.10	$3.45	$3.61	$2.97
2020-08-17	$3.45	$3.43	$3.56	$3.28
2020-08-18	$3.43	$3.43	$3.43	$3.43
2020-08-19	$3.30	$3.28	$3.47	$3.05
2020-08-20	$3.28	$4.05	$4.16	$3.28
2020-08-21	$4.05	$3.75	$5.41	$3.75
2020-08-22	$3.75	$3.75	$3.75	$3.75
2020-08-23	$4.17	$4.00	$4.30	$3.85
2020-08-24	$4.00	$4.00	$4.00	$4.00
2020-08-25	$3.83	$3.50	$3.87	$3.34
2020-08-26	$3.50	$3.76	$4.01	$3.44
2020-08-27	$3.76	$3.36	$3.88	$3.22
2020-08-28	$3.36	$3.37	$3.37	$3.36
2020-08-29	$3.34	$3.45	$3.52	$3.24
2020-08-30	$3.45	$3.48	$3.66	$3.40
2020-08-31	$3.45	$3.36	$3.52	$3.35
2020-09-01	$3.37	$3.52	$3.62	$3.31
2020-09-02	$3.52	$3.52	$3.52	$3.52
2020-09-03	$3.24	$2.45	$3.30	$2.33
2020-09-04	$2.45	$2.45	$2.45	$2.45
2020-09-05	$2.61	$2.33	$2.64	$2.23
2020-09-06	$2.34	$2.43	$2.45	$2.25
2020-09-07	$2.43	$2.41	$2.55	$2.35
2020-09-08	$2.41	$2.36	$2.47	$2.31
2020-09-09	$2.36	$2.36	$2.36	$2.36
2020-09-10	$2.44	$2.62	$2.65	$2.47
2020-09-11	$2.62	$2.82	$2.82	$2.51
2020-09-12	$2.82	$2.85	$2.93	$2.74
2020-09-13	$2.85	$2.65	$2.85	$2.57
2020-09-14	$2.65	$2.65	$2.65	$2.65
2020-09-15	$2.64	$2.46	$2.69	$2.44
2020-09-16	$2.46	$2.46	$2.46	$2.46
2020-09-17	$2.45	$2.57	$2.63	$2.44
2020-09-18	$2.57	$2.57	$2.57	$2.57
2020-09-19	$2.80	$2.64	$2.80	$2.61
2020-09-20	$2.63	$2.52	$2.64	$2.48
2020-09-21	$2.52	$2.27	$2.61	$2.22
2020-09-22	$2.26	$2.34	$2.34	$2.21
2020-09-23	$2.34	$2.34	$2.34	$2.34
2020-09-24	$2.17	$2.32	$2.37	$2.26
2020-09-25	$2.32	$2.36	$2.40	$2.26
2020-09-26	$2.36	$2.37	$2.37	$2.36
2020-09-28	$2.36	$2.42	$2.58	$2.36
2020-09-29	$2.43	$2.44	$2.48	$2.33
2020-09-30	$2.43	$2.44	$2.46	$2.38
2020-10-01	$2.44	$2.37	$2.47	$2.35
2020-10-02	$2.37	$2.29	$2.39	$2.23
2020-10-03	$2.29	$2.29	$2.29	$2.29
2020-10-04	$2.30	$2.31	$2.34	$2.26
2020-10-05	$2.31	$2.30	$2.35	$2.27
2020-10-06	$2.30	$2.30	$2.30	$2.30
2020-10-07	$2.17	$2.19	$2.21	$2.10
2020-10-08	$2.19	$2.19	$2.19	$2.19
2020-10-09	$2.25	$2.34	$2.35	$2.25
2020-10-10	$2.34	$2.34	$2.34	$2.34
2020-10-12	$2.35	$2.35	$2.39	$2.34
2020-10-13	$2.35	$2.35	$2.35	$2.35
2020-10-14	$2.33	$2.26	$2.36	$2.25
2020-10-15	$2.26	$2.23	$2.27	$2.22
2020-10-16	$2.23	$2.17	$2.21	$2.13
2020-10-17	$2.17	$2.18	$2.20	$2.16
2020-10-18	$2.18	$2.22	$2.23	$2.20
2020-10-19	$2.22	$2.21	$2.27	$2.21
2020-10-20	$2.21	$2.15	$2.25	$2.12
2020-10-21	$2.15	$2.15	$2.15	$2.15
2020-10-22	$2.29	$2.34	$2.38	$2.32
2020-10-23	$2.34	$2.29	$2.34	$2.27
2020-10-24	$2.29	$2.29	$2.29	$2.29
2022-01-08	$7.87	$7.58	$7.69	$7.54
2022-01-09	$7.58	$7.65	$7.81	$7.64
2022-01-10	$7.65	$7.25	$7.56	$7.19
2022-01-11	$7.25	$7.52	$7.65	$7.48
2022-01-12	$7.52	$7.92	$7.96	$7.81
2022-01-13	$7.92	$7.57	$7.75	$7.55
2022-01-14	$7.57	$7.83	$7.99	$7.73
2022-01-15	$7.82	$8.27	$9.21	$7.74
2022-01-16	$8.25	$8.05	$8.30	$8.00
2022-01-17	$8.05	$7.67	$7.74	$7.58
2022-01-18	$7.67	$7.84	$7.97	$7.54
2022-01-19	$7.84	$7.41	$7.73	$7.34
2022-01-20	$7.40	$7.02	$7.21	$6.99
2022-01-21	$7.02	$6.16	$6.32	$5.98
2022-01-22	$6.16	$5.59	$5.79	$5.26
2022-01-23	$5.59	$5.82	$5.96	$5.79
2022-01-24	$5.82	$5.47	$5.66	$5.41
2022-01-25	$5.47	$5.57	$5.65	$5.46
2022-01-26	$5.57	$5.58	$5.72	$5.46
2022-01-27	$5.58	$5.63	$5.71	$5.46
2022-01-28	$5.63	$5.83	$6.07	$5.80
2022-01-29	$5.83	$5.96	$6.08	$5.91
2022-01-30	$5.99	$5.97	$6.12	$5.91
2022-01-31	$5.97	$6.08	$6.09	$5.93
2022-02-01	$6.07	$6.18	$6.27	$6.10
2022-02-02	$6.18	$6.04	$7.00	$6.00
2022-02-03	$6.05	$6.11	$6.17	$6.02
2022-02-04	$6.09	$6.85	$6.89	$6.06
2022-02-05	$6.85	$6.90	$7.31	$6.71
2022-02-06	$6.90	$7.12	$7.13	$6.75
2022-02-07	$7.13	$7.47	$7.69	$7.34
2022-02-08	$7.46	$7.08	$7.55	$6.73
2022-02-09	$7.08	$7.20	$7.35	$7.05
2022-02-10	$7.20	$7.14	$7.66	$7.09
2022-02-11	$7.13	$6.56	$7.32	$6.46
2022-02-12	$6.56	$6.72	$6.91	$6.34
2022-02-13	$6.72	$6.51	$6.89	$6.40
2022-02-14	$6.53	$6.53	$6.72	$6.39
2022-02-15	$6.55	$7.55	$8.13	$6.01
2022-02-16	$7.55	$7.87	$7.98	$7.37
2022-02-17	$7.87	$7.02	$7.94	$6.93
2022-02-18	$7.02	$7.23	$7.49	$6.96
2022-02-19	$7.23	$6.77	$7.55	$6.63
2022-02-20	$6.77	$6.24	$6.87	$6.05
2022-02-21	$6.22	$5.72	$6.51	$5.72
2022-02-22	$5.73	$6.02	$6.04	$5.54
2022-02-23	$6.00	$5.76	$6.83	$5.74
2022-02-24	$5.76	$5.88	$5.91	$5.00
2022-02-25	$5.88	$6.13	$6.22	$5.77
2022-02-26	$6.13	$6.16	$6.36	$6.06
2022-02-27	$6.15	$5.88	$5.95	$5.76
2022-02-28	$5.87	$6.50	$6.50	$5.77
2022-03-01	$6.50	$6.71	$6.81	$6.49
2022-03-02	$6.71	$6.49	$6.77	$6.34
2022-03-03	$6.49	$6.39	$6.69	$6.25
2022-03-04	$6.40	$5.93	$5.99	$5.80
2022-03-05	$5.92	$6.08	$6.12	$5.73
2022-03-06	$6.08	$5.76	$5.96	$5.76
2022-03-07	$5.76	$5.70	$5.80	$5.61
2022-03-08	$5.71	$5.73	$5.87	$5.65
2022-03-09	$5.75	$6.04	$6.42	$5.98
2022-03-10	$6.04	$6.02	$6.23	$5.76
2022-03-11	$6.02	$5.86	$6.02	$5.69
2022-03-12	$5.86	$5.76	$6.02	$5.76
2022-03-13	$5.76	$5.57	$5.90	$5.53
2022-03-14	$5.56	$5.76	$5.87	$5.75
2022-03-15	$5.76	$5.73	$5.81	$5.65
2022-03-16	$5.73	$6.02	$6.08	$5.82
2022-03-17	$6.02	$5.94	$6.25	$5.93
2022-03-18	$5.93	$6.13	$6.14	$5.83
2022-03-19	$6.13	$6.36	$6.37	$6.12
2022-03-20	$6.36	$6.97	$7.34	$6.35
2022-03-21	$6.97	$6.84	$7.03	$6.59
2022-03-22	$6.84	$7.60	$7.72	$6.80
2022-03-23	$7.60	$7.89	$8.32	$7.60
2022-03-24	$7.89	$7.87	$8.03	$7.48
2022-03-25	$7.87	$8.26	$8.89	$7.74
2022-03-26	$8.26	$8.24	$8.35	$8.07
2022-03-27	$8.24	$8.50	$8.51	$8.06
2022-03-28	$8.50	$8.16	$8.67	$8.08
2022-03-29	$8.16	$8.35	$8.83	$8.11
2022-03-30	$8.35	$8.86	$9.60	$8.23
2022-03-31	$8.86	$8.27	$9.17	$8.17
2022-04-01	$8.27	$8.45	$8.51	$7.88
2022-04-02	$8.45	$8.31	$9.33	$8.27
2022-04-03	$8.31	$8.52	$8.59	$8.14
2022-04-04	$8.52	$8.25	$8.52	$7.95
2022-04-05	$8.25	$7.81	$8.32	$7.79
2022-04-06	$7.81	$6.91	$7.81	$6.89
2022-04-07	$6.91	$7.25	$7.29	$6.84
2022-04-08	$7.25	$6.82	$7.10	$6.79
2022-04-09	$6.82	$7.08	$7.11	$6.82
2022-04-10	$7.08	$6.80	$7.17	$6.80
2022-04-11	$6.80	$6.18	$6.90	$6.07
2022-04-12	$6.20	$6.43	$6.48	$6.25
2022-04-13	$6.44	$6.77	$6.77	$6.34
2022-04-14	$6.77	$6.55	$6.94	$6.40
2022-04-15	$6.55	$6.62	$6.74	$6.51
2022-04-16	$6.62	$6.89	$7.26	$6.62
2022-04-17	$6.89	$6.53	$6.92	$6.50
2022-04-18	$6.53	$6.69	$6.71	$6.17
2022-04-19	$6.69	$6.83	$6.87	$6.70
2022-04-20	$6.83	$6.76	$7.13	$6.63
2022-04-21	$6.76	$6.54	$7.30	$6.45
2022-04-22	$6.54	$6.60	$6.77	$6.49
2022-04-23	$6.60	$6.45	$6.61	$6.37
2022-04-24	$6.45	$6.33	$6.55	$6.27
2022-04-25	$6.33	$6.48	$6.51	$5.95
2022-04-26	$6.48	$6.02	$6.60	$5.94
2022-04-27	$6.01	$6.12	$6.28	$6.06
2022-04-28	$6.12	$6.09	$6.24	$6.03
2022-04-29	$6.09	$5.82	$6.15	$5.71
2022-04-30	$5.82	$5.32	$5.93	$5.22
2022-05-01	$5.32	$5.60	$5.66	$5.26
2022-05-02	$5.60	$5.52	$5.70	$5.30
2022-05-03	$5.52	$5.41	$5.63	$5.28
2022-05-04	$5.41	$5.94	$5.95	$5.40
2022-05-05	$5.94	$5.49	$6.11	$5.29
2022-05-06	$5.49	$5.42	$5.50	$5.25
2022-05-07	$5.42	$5.22	$5.43	$5.12
2022-05-08	$5.22	$5.04	$5.24	$5.00
2022-05-09	$5.04	$4.42	$5.18	$4.39
2022-05-10	$4.42	$4.75	$5.31	$4.20
2022-05-11	$4.75	$4.01	$4.98	$3.77
2022-05-12	$4.01	$3.61	$4.24	$3.07
2022-05-13	$3.61	$3.89	$4.23	$3.58
2022-05-14	$3.89	$4.09	$4.11	$3.67
2022-05-15	$4.09	$4.28	$4.30	$3.94
2022-05-16	$4.28	$3.97	$4.28	$3.88
2022-05-17	$3.97	$4.20	$4.29	$3.96
2022-05-18	$4.20	$3.80	$4.37	$3.80
2022-05-19	$3.80	$3.99	$4.03	$3.86
2022-05-20	$4.01	$3.81	$4.07	$3.73
2022-05-21	$3.81	$3.92	$4.01	$3.77
2022-05-22	$3.92	$4.11	$4.14	$3.87
2022-05-23	$4.11	$4.09	$4.58	$4.03
2022-05-24	$4.09	$4.11	$4.15	$3.83
2022-05-25	$4.11	$4.07	$4.28	$3.99
2022-05-26	$4.07	$3.78	$4.16	$3.61
2022-05-27	$3.78	$3.71	$3.89	$3.61
2022-05-28	$3.71	$3.79	$3.83	$3.68
2022-05-29	$3.79	$3.87	$3.88	$3.68
2022-05-30	$3.87	$4.17	$4.20	$3.84
2022-05-31	$4.17	$4.15	$4.24	$4.01
2022-06-01	$4.15	$3.85	$4.31	$3.77
2022-06-02	$3.85	$3.96	$3.99	$3.81
2022-06-03	$3.96	$3.83	$3.88	$3.76
2022-06-04	$3.83	$3.86	$3.89	$3.74
2022-06-05	$3.86	$3.87	$3.94	$3.80
2022-06-06	$3.87	$4.05	$4.24	$3.87
2022-06-07	$4.05	$3.97	$4.08	$3.92
2022-06-08	$3.97	$3.93	$4.03	$3.87
2022-06-09	$3.92	$3.91	$3.99	$3.88
2022-06-10	$3.91	$3.66	$3.80	$3.63
2022-06-11	$3.66	$3.37	$3.73	$3.32
2022-06-12	$3.37	$3.09	$3.40	$3.09
2022-06-13	$3.09	$2.78	$3.13	$2.63
2022-06-14	$2.78	$2.77	$2.84	$2.50
2022-06-15	$2.77	$2.97	$2.97	$2.48
2022-06-16	$2.97	$2.65	$2.69	$2.58
2022-06-17	$2.65	$2.74	$2.80	$2.64
2022-06-18	$2.74	$2.59	$2.79	$2.38
2022-06-19	$2.59	$2.75	$2.79	$2.49
2022-06-20	$2.75	$2.79	$2.86	$2.73
2022-06-21	$2.79	$2.82	$2.96	$2.74
2022-06-22	$2.82	$2.73	$2.84	$2.69
2022-06-23	$2.73	$2.95	$2.98	$2.73
2022-06-24	$2.95	$3.10	$3.17	$2.95
2022-06-25	$3.10	$3.15	$3.21	$2.96
2022-06-26	$3.15	$2.95	$3.22	$2.94
2022-06-27	$2.95	$2.99	$3.14	$2.94
2022-06-28	$2.99	$2.89	$3.11	$2.86
2022-06-29	$2.89	$2.85	$2.96	$2.79
2022-06-30	$2.85	$2.82	$2.87	$2.62
2022-07-01	$2.82	$2.74	$2.77	$2.67
2022-07-02	$2.74	$2.80	$2.83	$2.70
2022-07-03	$2.80	$2.82	$2.86	$2.74
2022-07-04	$2.82	$2.91	$2.92	$2.73
2022-07-05	$2.91	$2.82	$2.92	$2.72
2022-07-06	$2.82	$2.87	$2.90	$2.78
2022-07-07	$2.87	$2.99	$3.01	$2.85
2022-07-08	$2.99	$2.93	$3.07	$2.88
2022-07-09	$2.93	$3.03	$3.17	$2.93
2022-07-10	$3.03	$2.94	$3.03	$2.89
2022-07-11	$2.94	$2.69	$2.94	$2.68
2022-07-12	$2.69	$2.60	$2.75	$2.59
2022-07-13	$2.60	$2.72	$2.73	$2.49
2022-07-14	$2.72	$2.75	$2.79	$2.62
2022-07-15	$2.75	$2.77	$2.84	$2.73
2022-07-16	$2.77	$2.89	$2.90	$2.72
2022-07-17	$2.89	$2.95	$3.08	$2.83
2022-07-18	$2.95	$3.20	$3.26	$2.94
2022-07-19	$3.20	$3.23	$3.30	$3.06
2022-07-20	$3.23	$3.05	$3.36	$3.03
2022-07-21	$3.05	$3.10	$3.12	$2.95
2022-07-22	$3.10	$3.25	$3.48	$3.08
2022-07-23	$3.25	$3.44	$3.50	$3.19
2022-07-24	$3.44	$3.41	$3.51	$3.35
2022-07-25	$3.41	$3.29	$3.59	$3.23
2022-07-26	$3.29	$3.68	$3.70	$3.17
2022-07-27	$3.68	$4.13	$4.17	$3.48
2022-07-28	$4.13	$4.48	$4.69	$4.09
2022-07-29	$4.48	$4.65	$5.26	$4.40
2022-07-30	$4.65	$4.32	$4.85	$4.27
2022-07-31	$4.32	$4.06	$4.43	$4.02
2022-08-01	$4.06	$4.15	$4.20	$3.94
2022-08-02	$4.15	$3.96	$4.19	$3.82
2022-08-03	$3.96	$3.92	$4.14	$3.84
2022-08-04	$3.92	$3.95	$4.03	$3.85
2022-08-05	$3.95	$4.11	$4.12	$3.95
2022-08-06	$4.11	$4.12	$4.25	$4.08
2022-08-07	$4.12	$4.09	$4.19	$4.04
2022-08-08	$4.09	$4.17	$4.34	$4.08
2022-08-09	$4.17	$4.02	$4.22	$3.89
2022-08-10	$4.02	$4.19	$4.21	$3.91
2022-08-11	$4.19	$4.22	$4.36	$4.19
2022-08-12	$4.22	$4.29	$4.30	$4.13
2022-08-13	$4.29	$4.29	$4.34	$4.24
2022-08-14	$4.29	$4.17	$4.39	$4.12
2022-08-15	$4.17	$4.11	$4.27	$4.03
2022-08-16	$4.11	$4.02	$4.12	$3.98
2022-08-17	$4.02	$4.02	$4.09	$3.93
2022-08-18	$4.02	$3.76	$4.02	$3.72
2022-08-19	$3.76	$3.35	$3.40	$3.27
2022-08-20	$3.35	$3.35	$3.43	$3.27
2022-08-21	$3.35	$3.47	$3.49	$3.40
2022-08-22	$3.47	$3.45	$3.52	$3.42
2022-08-23	$3.45	$3.51	$3.64	$3.50
2022-08-24	$3.51	$3.44	$3.60	$3.44
2022-08-25	$3.44	$3.48	$3.57	$3.41
2022-08-26	$3.48	$3.10	$3.12	$3.02
2022-08-27	$3.10	$3.11	$3.15	$3.05
2022-08-28	$3.11	$2.97	$3.03	$2.93
2022-08-29	$2.97	$3.18	$3.27	$3.16
2022-08-30	$3.18	$3.10	$3.17	$3.03
2022-08-31	$3.10	$3.10	$3.20	$3.08
2022-09-01	$3.10	$3.18	$3.20	$3.12
2022-09-02	$3.18	$3.13	$3.18	$3.08
2022-09-03	$3.13	$3.14	$3.19	$3.09
2022-09-04	$3.14	$3.24	$3.24	$3.17
2022-09-05	$3.24	$3.36	$3.37	$3.19
2022-09-06	$3.35	$2.99	$3.18	$2.96
2022-09-07	$2.98	$3.09	$3.25	$3.06
2022-09-08	$3.09	$3.17	$3.19	$3.04
2022-09-09	$3.17	$3.35	$3.51	$3.30
2022-09-10	$3.35	$3.35	$3.49	$3.35
2022-09-11	$3.35	$3.31	$3.42	$3.29
2022-09-12	$3.31	$3.30	$3.44	$3.30
2022-09-13	$3.30	$3.02	$3.07	$2.92
2022-09-14	$3.02	$3.09	$3.13	$3.03
2022-09-15	$3.09	$2.98	$3.11	$2.95
2022-09-16	$2.98	$3.01	$3.02	$2.95
2022-09-17	$3.01	$3.08	$3.09	$3.04
2022-09-18	$3.08	$2.85	$2.98	$2.82
2022-09-19	$2.85	$2.92	$2.98	$2.87
2022-09-20	$2.92	$2.87	$2.91	$2.82
2022-09-21	$2.87	$2.75	$2.99	$2.72
2022-09-22	$2.75	$2.91	$2.92	$2.89
2022-09-23	$2.91	$2.91	$2.96	$2.89
2022-09-24	$2.91	$2.85	$2.94	$2.84
2022-09-25	$2.85	$2.79	$2.89	$2.76
2022-09-26	$2.79	$2.84	$2.85	$2.71
2022-09-27	$2.84	$2.88	$2.91	$2.78
2022-09-28	$2.88	$2.85	$2.93	$2.81
2022-09-29	$2.85	$2.87	$2.89	$2.83
2022-09-30	$2.87	$2.85	$2.90	$2.79
2022-10-01	$2.85	$2.85	$2.85	$2.81
2022-10-02	$2.85	$2.77	$2.79	$2.64
2022-10-03	$2.77	$2.86	$2.89	$2.84
2022-10-04	$2.86	$2.90	$2.91	$2.84
2022-10-05	$2.91	$2.88	$2.90	$2.85
2022-10-06	$2.88	$2.83	$2.87	$2.83
2022-10-07	$2.83	$2.81	$2.83	$2.76
2022-10-08	$2.81	$2.82	$2.84	$2.77
2022-10-09	$2.83	$2.87	$2.89	$2.82
2022-10-10	$2.86	$2.75	$2.89	$2.74
2022-10-11	$2.75	$2.69	$2.74	$2.68
2022-10-12	$2.69	$2.71	$2.73	$2.70
2022-10-13	$2.71	$2.66	$2.75	$2.55
2022-10-14	$2.66	$2.62	$2.66	$2.61
2022-10-15	$2.63	$2.64	$2.67	$2.60
2022-10-16	$2.64	$2.67	$2.73	$2.66
2022-10-17	$2.67	$2.73	$2.75	$2.64
2022-10-18	$2.73	$2.69	$2.72	$2.64
2022-10-19	$2.69	$2.59	$2.67	$2.58
2022-10-20	$2.59	$2.60	$2.65	$2.57
2022-10-21	$2.60	$2.62	$2.64	$2.57
2022-10-22	$2.62	$2.66	$2.70	$2.61
2022-10-23	$2.66	$2.75	$2.76	$2.69
2022-10-24	$2.75	$2.68	$2.72	$2.67
2022-10-25	$2.68	$2.78	$2.96	$2.72
2022-10-26	$2.77	$2.84	$4.26	$2.77
2022-10-27	$2.85	$2.79	$2.87	$2.78
2022-10-28	$2.79	$2.89	$2.92	$2.83
2022-10-29	$2.89	$2.93	$2.97	$2.91
2022-10-30	$2.93	$2.86	$2.97	$2.85
2022-10-31	$2.86	$2.87	$2.94	$2.83
2022-11-01	$2.87	$2.82	$2.98	$2.81
2022-11-02	$2.82	$2.77	$2.80	$2.71
2022-11-03	$2.77	$2.82	$2.87	$2.78
2022-11-04	$2.82	$3.01	$3.03	$2.94
2022-11-05	$3.01	$3.03	$3.08	$2.98
2022-11-06	$3.03	$2.86	$3.05	$2.84
2022-11-07	$2.85	$2.90	$2.92	$2.80
2022-11-08	$2.90	$2.46	$2.62	$2.41
2022-11-09	$2.46	$1.98	$2.11	$1.98
2022-11-10	$1.98	$2.32	$2.33	$2.18
2022-11-11	$2.32	$2.22	$2.27	$2.20
2022-11-12	$2.22	$2.08	$2.23	$2.06
2022-11-13	$2.08	$2.01	$2.13	$1.99
2022-11-14	$2.01	$2.02	$2.05	$1.96
2022-11-15	$2.03	$2.09	$2.15	$2.00
2022-11-16	$2.09	$2.05	$2.08	$2.04
2022-11-17	$2.05	$2.03	$2.08	$2.03
2022-11-18	$2.03	$2.06	$2.09	$2.03
2022-11-19	$2.07	$2.12	$2.13	$2.04
2022-11-20	$2.12	$2.01	$2.16	$2.00
2022-11-21	$2.01	$2.01	$2.02	$1.92
2022-11-22	$2.02	$2.06	$2.06	$1.94
2022-11-23	$2.06	$2.14	$2.15	$2.04
2022-11-24	$2.14	$2.16	$2.20	$2.13
2022-11-25	$2.16	$2.18	$2.23	$2.10
2022-11-26	$2.18	$2.16	$2.27	$2.14
2022-11-27	$2.17	$2.16	$2.21	$2.15
2022-11-28	$2.16	$2.12	$2.17	$2.07
2022-11-29	$2.12	$2.14	$2.18	$2.10
2022-11-30	$2.14	$2.24	$2.28	$2.21
2022-12-01	$2.24	$2.21	$2.23	$2.18
2022-12-02	$2.21	$2.24	$2.25	$2.18
2022-12-03	$2.25	$2.19	$2.26	$2.18
2022-12-04	$2.19	$2.20	$2.30	$2.19
2022-12-05	$2.20	$2.18	$2.24	$2.16
2022-12-06	$2.18	$2.22	$2.23	$2.19
2022-12-07	$2.22	$2.12	$2.32	$2.10
2022-12-08	$2.12	$2.16	$2.40	$2.14
2022-12-09	$2.17	$2.18	$2.21	$2.16
2022-12-10	$2.18	$2.21	$2.34	$2.18
2022-12-11	$2.21	$2.25	$2.33	$2.21
2022-12-12	$2.25	$2.22	$2.28	$2.13
2022-12-13	$2.22	$2.31	$2.31	$2.17
2022-12-14	$2.31	$2.36	$2.39	$2.31
2022-12-15	$2.36	$2.36	$2.41	$2.32
2022-12-16	$2.36	$2.13	$2.31	$2.12
2022-12-17	$2.12	$2.06	$2.15	$2.01
2022-12-18	$2.06	$2.03	$2.06	$2.02
2022-12-19	$2.03	$1.91	$2.06	$1.88
2022-12-20	$1.92	$2.01	$2.03	$1.96
2022-12-21	$2.01	$1.97	$2.03	$1.96
2022-12-22	$1.98	$1.99	$2.00	$1.94
2022-12-23	$1.99	$2.00	$2.02	$1.98
2022-12-24	$1.99	$2.00	$2.03	$1.98
2022-12-25	$2.00	$1.97	$2.01	$1.93
2022-12-26	$1.97	$1.97	$1.98	$1.93
2022-12-27	$1.97	$1.91	$1.95	$1.90
2022-12-28	$1.91	$1.86	$1.92	$1.82
2022-12-29	$1.86	$1.85	$1.90	$1.82
2022-12-30	$1.85	$1.83	$1.86	$1.77
2022-12-31	$1.84	$1.84	$1.85	$1.82
2023-01-01	$1.83	$1.88	$1.88	$1.82
2023-01-02	$1.88	$1.91	$1.91	$1.86
2023-01-03	$1.91	$1.89	$1.91	$1.87
2023-01-04	$1.89	$1.95	$1.96	$1.91
2023-01-05	$1.95	$1.93	$1.98	$1.92
2023-01-06	$1.93	$1.96	$1.96	$1.86
2023-01-07	$1.96	$1.97	$1.99	$1.94
2023-01-08	$1.97	$2.01	$2.02	$1.94
2023-01-09	$2.02	$2.06	$2.09	$2.02
2023-01-10	$2.06	$2.09	$2.13	$2.04
2023-01-11	$2.09	$2.15	$2.16	$2.04
2023-01-12	$2.15	$2.20	$2.27	$2.16
2023-01-13	$2.20	$2.30	$2.36	$2.28
2023-01-14	$2.30	$2.40	$2.48	$2.33
2023-01-15	$2.40	$2.41	$2.44	$2.34
2023-01-16	$2.42	$2.38	$2.47	$2.34
2023-01-17	$2.38	$2.37	$2.41	$2.36
2023-01-18	$2.36	$2.22	$2.42	$2.20
2023-01-19	$2.22	$2.32	$2.32	$2.22
2023-01-20	$2.32	$2.53	$2.53	$2.29
2023-01-21	$2.53	$2.49	$2.55	$2.46
2023-01-22	$2.49	$2.55	$2.60	$2.48
2023-01-23	$2.55	$2.60	$2.62	$2.57
2023-01-24	$2.60	$2.49	$2.69	$2.47
2023-01-25	$2.48	$2.57	$2.61	$2.40
2023-01-26	$2.57	$2.63	$2.71	$2.56
2023-01-27	$2.63	$2.71	$2.73	$2.58
2023-01-28	$2.71	$2.63	$2.75	$2.61
2023-01-29	$2.63	$2.73	$2.74	$2.61
2023-01-30	$2.73	$2.75	$2.85	$2.63
2023-01-31	$2.75	$2.75	$2.75	$2.75
2023-02-02	$2.75	$2.73	$2.77	$2.71
2023-02-03	$2.73	$2.79	$2.79	$2.70
2023-02-04	$2.80	$2.82	$2.87	$2.76
2023-02-05	$2.82	$2.82	$3.03	$2.68
2023-02-06	$2.82	$2.84	$2.88	$2.76
2023-02-07	$2.84	$2.96	$2.98	$2.80
2023-02-08	$2.96	$2.93	$3.00	$2.82
2023-02-09	$2.93	$2.65	$3.18	$2.58
2023-02-10	$2.65	$2.74	$2.96	$2.64
2023-02-11	$2.74	$2.74	$2.76	$2.69
2023-02-12	$2.74	$2.69	$2.80	$2.64
2023-02-13	$2.69	$2.63	$2.73	$2.54
2023-02-14	$2.63	$2.69	$2.69	$2.63
2023-02-15	$2.69	$2.88	$2.95	$2.85
2023-02-16	$2.87	$2.80	$3.18	$2.80
2023-02-17	$2.80	$3.07	$3.16	$2.80
2023-02-18	$3.07	$3.07	$3.14	$3.03
2023-02-19	$3.07	$3.22	$3.36	$3.02
2023-02-20	$3.22	$3.71	$3.77	$3.17
2023-02-21	$3.71	$3.63	$4.30	$3.54
2023-02-22	$3.63	$3.67	$3.71	$3.44
2023-02-23	$3.67	$3.47	$3.69	$3.44
2023-02-24	$3.47	$3.23	$3.50	$3.13
2023-02-25	$3.23	$3.28	$3.34	$3.17
2023-02-26	$3.28	$3.41	$3.46	$3.23
2023-02-27	$3.41	$3.48	$3.55	$3.40
2023-02-28	$3.48	$3.21	$3.49	$3.21
2023-03-01	$3.21	$3.38	$3.46	$3.21
2023-03-02	$3.38	$3.26	$3.36	$3.21
2023-03-03	$3.25	$3.06	$3.27	$2.87
2023-03-04	$3.06	$2.99	$3.11	$2.91
2023-03-05	$2.99	$2.96	$3.35	$2.94
2023-03-06	$2.95	$3.04	$3.07	$2.90
2023-03-07	$3.04	$2.93	$3.08	$2.88
2023-03-08	$2.93	$2.77	$2.94	$2.74
2023-03-09	$2.77	$2.57	$2.84	$2.52
2023-03-10	$2.57	$2.51	$2.57	$2.39
2023-03-11	$2.51	$2.49	$2.58	$2.36
2023-03-12	$2.49	$2.72	$2.72	$2.45
2023-03-13	$2.72	$2.85	$2.87	$2.63
2023-03-14	$2.86	$2.95	$2.99	$2.78
2023-03-15	$2.95	$2.76	$3.01	$2.68
2023-03-16	$2.77	$2.82	$2.89	$2.76
2023-03-17	$2.82	$3.10	$3.19	$3.02
2023-03-18	$3.10	$2.96	$3.13	$2.96
2023-03-19	$2.96	$3.57	$3.69	$2.95
2023-03-20	$3.57	$3.25	$3.86	$3.24
2023-03-21	$3.25	$3.25	$3.44	$3.15
2023-03-22	$3.24	$3.03	$3.31	$2.95
2023-03-23	$3.03	$3.25	$3.33	$3.03
2023-03-24	$3.25	$3.23	$3.43	$3.14
2023-03-25	$3.24	$3.10	$3.28	$3.07
2023-03-26	$3.10	$3.12	$3.20	$3.10
2023-03-27	$3.12	$3.04	$3.13	$2.96
2023-03-28	$3.04	$3.07	$3.09	$2.96
2023-03-29	$3.08	$3.17	$3.24	$3.11
2023-03-30	$3.17	$3.08	$3.19	$3.02
2023-03-31	$3.08	$3.11	$3.12	$2.99
2023-04-01	$3.11	$3.13	$3.15	$3.06
2023-04-02	$3.15	$3.10	$3.14	$3.05
2023-04-03	$3.10	$3.11	$3.13	$3.02
2023-04-04	$3.11	$3.13	$3.15	$3.06
2023-04-05	$3.14	$3.15	$3.16	$3.10
2023-04-06	$3.15	$3.22	$3.38	$3.09
2023-04-07	$3.21	$3.11	$3.20	$3.07
2023-04-08	$3.11	$3.13	$3.20	$3.09
2023-04-09	$3.13	$3.14	$3.19	$3.11
2023-04-10	$3.14	$3.22	$3.31	$3.20
2023-04-11	$3.22	$3.23	$3.29	$3.20
2023-04-12	$3.23	$3.20	$3.22	$3.09
2023-04-13	$3.20	$3.24	$3.25	$3.19
2023-04-14	$3.24	$3.33	$3.36	$3.24
2023-04-15	$3.35	$3.35	$3.36	$3.25
2023-04-16	$3.34	$3.41	$3.52	$3.30
2023-04-17	$3.42	$3.29	$3.34	$3.27
2023-04-18	$3.29	$3.33	$3.42	$3.31
2023-04-19	$3.33	$3.07	$3.36	$3.01
2023-04-20	$3.07	$3.02	$3.05	$2.94
2023-04-21	$3.02	$2.88	$2.94	$2.84
2023-04-22	$2.88	$2.98	$3.00	$2.93
2023-04-23	$2.98	$2.92	$2.98	$2.87
2023-04-24	$2.92	$2.87	$2.92	$2.85
2023-04-25	$2.87	$2.92	$2.96	$2.87
2023-04-26	$2.93	$2.87	$3.08	$2.74
2023-04-27	$2.89	$2.91	$3.00	$2.89
2023-04-28	$2.90	$2.88	$2.91	$2.81
2023-04-29	$2.87	$2.90	$2.90	$2.85
2023-04-30	$2.90	$2.84	$3.06	$2.82
2023-05-01	$2.84	$2.79	$2.88	$2.76
2023-05-02	$2.79	$2.78	$2.80	$2.73
2023-05-03	$2.78	$2.84	$2.85	$2.76
2023-05-04	$2.84	$2.81	$2.83	$2.78
2023-05-05	$2.81	$2.86	$2.88	$2.79
2023-05-06	$2.87	$2.79	$2.82	$2.77
2023-05-07	$2.79	$2.73	$2.75	$2.69
2023-05-08	$2.71	$2.58	$2.72	$2.51
2023-05-09	$2.58	$2.62	$2.63	$2.56
2023-05-10	$2.61	$2.64	$2.68	$2.51
2023-05-11	$2.65	$2.65	$2.65	$2.65
2023-05-12	$2.55	$2.60	$2.60	$2.48
2023-05-13	$2.60	$2.54	$2.60	$2.53
2023-05-14	$2.54	$2.56	$2.57	$2.54
2023-05-15	$2.56	$2.62	$2.62	$2.56
2023-05-16	$2.61	$2.61	$2.61	$2.60

모집통화	거래소
QTUM/BTC	aax
QTUM/ETH	aax
QTUM/USDT	aax
QTUM/BTC	abcc
QTUM/ETH	abcc
QTUM/BTC	abucoins
QTUM/EUR	bcbitcoin
QTUM/GBP	bcbitcoin
QTUM/CKUSD	bcex
QTUM/BTC	bhex
QTUM/ETH	bhex
QTUM/USDT	bhex
QTUM/BTC	bibox
QTUM/ETH	bibox
QTUM/USDT	bibox
QTUM/BTC	bigone
QTUM/USDT	bigone
QTUM/USDT	biki
QTUM/BNB	binance
QTUM/BTC	binance
QTUM/BUSD	binance
QTUM/ETH	binance
QTUM/USDT	binance
QTUM/USD	binanceusa
QTUM/USDT	binanceusa
QTUM/BTC	bitbank
QTUM/JPY	bitbank
QTUM/BTC	bitcoincom
QTUM/USDT	bitcoincom
QTUM/BTC	bitfinex
QTUM/ETH	bitfinex
QTUM/USD	bitfinex
QTUM/ETH	bitforex
QTUM/USDT	bitforex
QTUM/KRW	bithumb
QTUM/BTC	bithumbglobal
QTUM/ETH	bithumbglobal
QTUM/USDT	bithumbglobal
QTUM/BTC	bitmart
QTUM/ETH	bitmart
QTUM/USDT	bitmart
QTUM/BTC	bitmax
QTUM/USDT	bitmax
QTUM/BTC	bittrex
QTUM/ETH	bittrex
QTUM/USDT	bittrex
QTUM/BTC	bitz
QTUM/USDT	bitz
QTUM/BTC	bleutrade
QTUM/DOGE	bleutrade
QTUM/ETH	bleutrade
QTUM/USDT	bleutrade
QTUM/BTC	bter
QTUM/CNY	bter
QTUM/ETH	bter
QTUM/ETH	bw
QTUM/USDT	bw
QTUM/BTC	catex
QTUM/ETH	catex
QTUM/USDT	catex
QTUM/BTC	cbx
QTUM/USDT	cbx
QTUM/BTC	coinall
QTUM/BTC	coinbene
QTUM/USDT	coinbene
QTUM/BTC	coindeal
QTUM/BCH	coinex
QTUM/BTC	coinex
QTUM/USDT	coinex
QTUM/KRW	coinone
QTUM/BTC	coinsuper
QTUM/BTC	coinzest
QTUM/ETH	coinzest
QTUM/KRW	coinzest
QTUM/BTC	coss
QTUM/ETH	coss
QTUM/BTC	crex24
QTUM/CRO	cryptodotcom
QTUM/USDT	cryptodotcom
QTUM/BTC	cryptopia
QTUM/DOGE	cryptopia
QTUM/LTC	cryptopia
QTUM/BTC	decoin
QTUM/BTC	digifinex
QTUM/DFXT	digifinex
QTUM/ETH	digifinex
QTUM/USDT	digifinex
QTUM/ETH	etherdelta
QTUM/BTC	exmo
QTUM/ETH	exmo
QTUM/USD	exmo
QTUM/BTC	exrates
QTUM/ETH	exrates
QTUM/USD	exrates
QTUM/BTC	exscudo
QTUM/EUR	exscudo
QTUM/BTC	exx
QTUM/ETH	exx
QTUM/QC	exx
QTUM/USDT	exx
QTUM/BTC	gateio
QTUM/ETH	gateio
QTUM/USDT	gateio
QTUM/BTC	gopax
QTUM/ETH	gopax
QTUM/KRW	gopax
QTUM/BTC	hbus
QTUM/ETH	hbus
QTUM/USDT	hbus
QTUM/BTC	hitbtc
QTUM/ETH	hitbtc
QTUM/USDT	hitbtc
QTUM/BTC	huobijapan
QTUM/ETH	huobijapan
QTUM/JPY	huobijapan
QTUM/BTC	huobikorea
QTUM/ETH	huobikorea
QTUM/KRW	huobikorea
QTUM/USDT	huobikorea
QTUM/BTC	huobipro
QTUM/ETH	huobipro
QTUM/HUSD	huobipro
QTUM/USDT	huobipro
QTUM/IDR	indodax
QTUM/BTC	ironex
QTUM/ETH	ironex
QTUM/KRW	korbit
QTUM/BTC	kraken
QTUM/CAD	kraken
QTUM/ETH	kraken
QTUM/EUR	kraken
QTUM/USD	kraken
QTUM/BTC	kucoin
QTUM/NEO	kucoin
QTUM/USDT	kucoin
QTUM/BTC	latoken
QTUM/ETH	latoken
QTUM/USDT	latoken
QTUM/BTC	lbank
QTUM/ETH	lbank
QTUM/USDT	lbank
QTUM/BTC	liqui
QTUM/ETH	liqui
QTUM/USDT	liqui
QTUM/BTC	liquid
QTUM/ETH	liquid
QTUM/EUR	liquid
QTUM/JPY	liquid
QTUM/SGD	liquid
QTUM/USD	liquid
QTUM/BTC	livecoin
QTUM/ETH	livecoin
QTUM/USD	livecoin
QTUM/BTC	novaexchange
QTUM/ETH	novaexchange
QTUM/LTC	novaexchange
QTUM/MOONC	novaexchange
QTUM/BTC	okex
QTUM/ETH	okex
QTUM/OKB	okex
QTUM/USDT	okex
QTUM/BTC	p2pb2b
QTUM/ETH	p2pb2b
QTUM/USD	p2pb2b
QTUM/USDT	p2pb2b
QTUM/BTC	poloniex
QTUM/ETH	poloniex
QTUM/USDT	poloniex
QTUM/BTC	probit
QTUM/KRW	probit
QTUM/USDT	probit
QTUM/BTC	qryptos
QTUM/ETH	qryptos
QTUM/EUR	quoine
QTUM/JPY	quoine
QTUM/SGD	quoine
QTUM/USD	quoine
QTUM/BTC	rightbtc
QTUM/USDT	rightbtc
QTUM/BTC	sistemkoin
QTUM/ETH	sistemkoin
QTUM/EUR	sistemkoin
QTUM/TRY	sistemkoin
QTUM/USDT	sistemkoin
QTUM/BTC	upbit
QTUM/ETH	upbit
QTUM/KRW	upbit
QTUM/BTC	xtpub
QTUM/USDT	xtpub
QTUM/CNY	yunbi
QTUM/BTC	zb
QTUM/QC	zb
QTUM/USDT	zb
QTUM/ZB	zb
QTUM/QC	zbg
QTUM/USDT	zbg
QTUM/BTC	zecoex
QTUM/INR	zecoex
QTUM/USDT	zecoex

Qtum

설명

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

ICO Details

)

The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.

Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).

Crowdsale prospectus

ICO 상태	Finished
토큰 공급량	100000000
시작 날짜	2017-03-16
종료 날짜	2017-03-21
기금 조성 (BTC)	11,000 BTC; 75,000 ETH
기금 조성 (USD)	15000000
초기가 (USD)	0.15
보안 감사 회사	N/A
ICO 법적문제	Foundation
ICO 관할권	N/A
법적 조언자	N/A
블로그	https://qtum.org/en/blog
백서	https://qtum.org/en/white-papers