SDT
Stake DAO 순위 1071
웹사이트
Twitter
23,896,735 SDT
구매 / 판매
Get Wallet
Stake DAO
Stake DAO 가격 $ 0.6551
$ 0.6551
Stake DAO 24h Vol
$14,346
$14,346
Stake DAO 시가 총액 $15,654,889
$15,654,889
24시간 볼륨
0 BTC 1 H
-1 %
24 H
-5.28 %
7 d
21.16 %
오늘 Stake DAO 미국 달러의 가격은 현재입니다.
0.6551
USD, 변환 된 경우 Bitcoin ~이다.
0.00000622
BTC. 총 23,896,735 SDT 현재 시장에서 유통되고있다.. Stake DAO 가격에 변화가 생겼다. -5.28 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Stake DAO ~에 거래되었습니다 암호 교환. 도망 Stake DAO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Stake DAO
심볼
SDT
알고리즘
BTC 가격
0.00000622 BTC
BTC 시장
149 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
23,896,735 SDT
1h
-1 %
24h
-5.28 %
7d
21.16 %
Twitter
웹사이트
Share Stake DAO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.6443000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2022-01-09 | $0.6466000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2022-01-10 | $0.6494000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-01-11 | $0.6488000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-12 | $0.6629000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-01-13 | $0.6812000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-01-14 | $0.6603000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-15 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-16 | $0.6683000 | $0.6444000 | $0.6685000 | $0.6056000 |
| 2022-01-17 | $0.6444000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2022-01-18 | $0.6313000 | $0.4466000 | $0.6335000 | $0.4364000 |
| 2022-01-19 | $0.4466000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2022-01-20 | $0.4393000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-01-21 | $0.4289000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-01-22 | $0.3844000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-01-23 | $0.3697000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2022-01-24 | $0.3825000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-01-25 | $0.3868000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-01-26 | $0.3897000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-01-27 | $0.3882000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-01-28 | $0.3920000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-01-29 | $0.3978000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-30 | $0.4025000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-01-31 | $0.3996000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-02-01 | $0.4057000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-02-02 | $0.4081000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-02-03 | $0.3891000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-02-04 | $0.3934000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-02-05 | $0.4384000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-02-06 | $0.4365000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2022-02-07 | $0.4470000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2022-02-08 | $0.4623000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2022-02-09 | $0.4646000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-02-10 | $0.4682000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-11 | $0.4588000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2022-02-12 | $0.4469000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-02-13 | $0.4452000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2022-02-14 | $0.4434000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2022-02-15 | $0.4485000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-02-16 | $0.4698000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-02-17 | $0.4627000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-02-18 | $0.4273000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-19 | $0.4215000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-02-20 | $0.4227000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-02-21 | $0.4047000 | $0.8369000 | $0.8369000 | $0.3896000 |
| 2022-02-22 | $0.8385000 | $1.34 | $1.34 | $0.8193000 |
| 2022-02-23 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-02-24 | $1.30 | $0.5354000 | $1.34 | $0.4261000 |
| 2022-02-25 | $0.5354000 | $0.6355000 | $0.6355000 | $0.3913000 |
| 2022-02-26 | $0.6353000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-02-27 | $0.6336000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2022-02-28 | $0.6106000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2022-03-01 | $0.6992000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-03-02 | $0.7193000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2022-03-03 | $0.7113000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2022-03-04 | $0.6877000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-03-05 | $0.6339000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2022-03-06 | $0.6380000 | $0.9761000 | $0.9761000 | $0.6222000 |
| 2022-03-07 | $0.9761000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2022-03-08 | $0.9660000 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2022-03-09 | $0.9842000 | $1.07 | $1.07 | $1.07 |
| 2022-03-10 | $1.07 | $1.00 | $1.00 | $1.00 |
| 2022-03-11 | $1.00 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2022-03-12 | $0.9840000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2022-03-13 | $0.9857000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2022-03-14 | $0.9600000 | $1.01 | $1.01 | $1.01 |
| 2022-03-15 | $1.01 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2022-03-16 | $0.9986000 | $1.05 | $1.05 | $1.05 |
| 2022-03-17 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-03-18 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-03-19 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-03-20 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-03-21 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-03-22 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-03-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-24 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-25 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-03-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-27 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2022-03-28 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-03-29 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-03-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-03-31 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-04-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-04-02 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-04-03 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2022-04-27 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-04-28 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2022-05-04 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2022-05-05 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-05-07 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-05-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 모집통화 | 거래소 |
|---|---|
| SDT/BTC | bittrex |
| SDT/USDT | bittrex |
| SDT/USDT | kucoin |
| SDT/USDT | lbank |
설명
설명
SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.
