날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-06-21 | $2.77 | $2.75 | $2.79 | $2.75 |
2022-06-22 | $2.75 | $2.71 | $2.71 | $2.61 |
2022-06-23 | $2.71 | $2.83 | $2.87 | $2.83 |
2022-06-24 | $2.83 | $2.80 | $2.84 | $2.76 |
2022-06-25 | $2.80 | $2.86 | $2.86 | $2.77 |
2022-06-26 | $2.86 | $2.73 | $2.80 | $2.71 |
2022-06-27 | $2.73 | $2.69 | $2.74 | $2.67 |
2022-06-28 | $2.69 | $2.65 | $2.71 | $2.63 |
2022-06-29 | $2.65 | $2.77 | $2.77 | $2.63 |
2022-06-30 | $2.77 | $2.67 | $2.75 | $2.67 |
2022-07-01 | $2.67 | $2.71 | $2.71 | $2.58 |
2022-07-02 | $2.71 | $2.73 | $2.75 | $2.71 |
2022-07-03 | $2.73 | $2.74 | $2.76 | $2.72 |
2022-07-04 | $2.74 | $2.85 | $2.91 | $2.85 |
2022-07-05 | $2.85 | $2.76 | $2.84 | $2.74 |
2022-07-06 | $2.76 | $2.73 | $2.86 | $2.71 |
2022-07-07 | $2.73 | $2.83 | $2.90 | $2.77 |
2022-07-08 | $2.83 | $2.68 | $2.83 | $2.59 |
2022-07-09 | $2.68 | $2.63 | $2.68 | $2.61 |
2022-07-10 | $2.63 | $2.61 | $2.61 | $2.54 |
2022-07-11 | $2.61 | $2.57 | $2.57 | $2.49 |
2022-07-12 | $2.57 | $2.59 | $2.59 | $2.49 |
2022-07-13 | $2.59 | $2.73 | $2.77 | $2.71 |
2022-07-14 | $2.73 | $2.76 | $2.78 | $2.65 |
2022-07-15 | $2.76 | $2.10 | $2.79 | $2.10 |
2022-07-16 | $2.10 | $2.14 | $2.14 | $2.14 |
2022-07-17 | $2.14 | $2.10 | $2.10 | $2.10 |
2022-07-18 | $2.10 | $2.27 | $2.27 | $2.27 |
2022-07-19 | $2.83 | $3.14 | $3.21 | $2.88 |
2022-07-20 | $3.14 | $3.27 | $3.30 | $3.11 |
2022-07-21 | $3.27 | $3.22 | $3.27 | $3.20 |
2022-07-22 | $3.22 | $3.09 | $3.15 | $3.09 |
2022-07-23 | $3.09 | $3.12 | $3.12 | $3.03 |
2022-07-24 | $3.12 | $3.00 | $3.14 | $3.00 |
2022-07-25 | $3.00 | $3.05 | $3.05 | $2.81 |
2022-07-26 | $3.05 | $3.19 | $3.19 | $3.04 |
2022-07-27 | $3.19 | $3.44 | $3.44 | $3.44 |
2022-07-28 | $3.44 | $3.60 | $3.60 | $3.58 |
2022-07-29 | $3.60 | $3.59 | $3.59 | $3.59 |
2022-07-30 | $3.59 | $3.57 | $3.57 | $3.57 |
2022-07-31 | $3.57 | $3.52 | $3.52 | $3.52 |
2022-08-01 | $3.52 | $3.70 | $3.70 | $3.51 |
2022-08-02 | $3.70 | $3.77 | $3.77 | $3.66 |
2022-08-03 | $3.77 | $3.81 | $3.81 | $3.74 |
2022-08-04 | $3.81 | $3.80 | $3.80 | $3.78 |
2022-08-05 | $3.80 | $4.06 | $4.06 | $3.89 |
2022-08-06 | $4.06 | $3.99 | $3.99 | $3.99 |
2022-08-07 | $3.99 | $4.03 | $4.03 | $4.03 |
2022-08-08 | $4.03 | $3.81 | $4.14 | $3.81 |
2022-08-09 | $3.81 | $3.71 | $3.71 | $3.71 |
2022-08-10 | $3.71 | $3.83 | $3.83 | $3.83 |
2022-08-11 | $3.83 | $3.83 | $3.83 | $3.83 |
2022-08-12 | $3.83 | $3.91 | $3.91 | $3.91 |
2022-08-13 | $3.91 | $3.91 | $3.91 | $3.91 |
2022-08-14 | $3.91 | $3.89 | $3.89 | $3.89 |
2022-08-15 | $3.89 | $3.86 | $3.86 | $3.86 |
2022-08-16 | $3.86 | $3.82 | $3.82 | $3.82 |
2022-08-17 | $3.82 | $3.73 | $3.73 | $3.73 |
2022-08-18 | $3.73 | $3.71 | $3.71 | $3.71 |
2022-08-19 | $3.71 | $3.33 | $3.33 | $3.33 |
2022-08-20 | $3.33 | $3.39 | $3.39 | $3.39 |
2022-08-21 | $3.38 | $3.44 | $3.44 | $3.44 |
2022-08-22 | $3.44 | $3.42 | $3.42 | $3.42 |
2022-08-23 | $3.42 | $3.44 | $3.44 | $3.44 |
2022-08-24 | $3.44 | $3.42 | $3.42 | $3.42 |
2022-08-25 | $3.42 | $3.42 | $3.42 | $3.42 |
2022-08-26 | $3.45 | $3.24 | $3.24 | $3.24 |
2022-08-27 | $3.24 | $3.21 | $3.21 | $3.21 |
2022-08-28 | $3.21 | $3.13 | $3.13 | $3.13 |
2022-08-29 | $3.13 | $3.25 | $3.25 | $3.25 |
2022-08-30 | $3.25 | $3.17 | $3.17 | $3.17 |
2022-08-31 | $3.17 | $3.21 | $3.21 | $3.21 |
2022-09-01 | $3.21 | $3.22 | $3.22 | $3.22 |
2022-09-02 | $3.22 | $3.19 | $3.19 | $3.19 |
2022-09-03 | $3.19 | $3.17 | $3.17 | $3.17 |
2022-09-04 | $3.17 | $3.20 | $3.20 | $3.20 |
2022-09-05 | $3.20 | $3.17 | $3.17 | $3.17 |
2022-09-06 | $3.17 | $3.01 | $3.01 | $3.01 |
2022-09-07 | $3.01 | $3.09 | $3.09 | $3.09 |
2022-09-08 | $3.09 | $3.09 | $3.09 | $3.09 |
2022-09-09 | $3.09 | $3.42 | $3.42 | $3.42 |
2022-09-10 | $3.42 | $3.47 | $3.47 | $3.47 |
2022-09-11 | $3.47 | $3.49 | $3.49 | $3.49 |
2022-09-12 | $3.49 | $3.58 | $3.58 | $3.58 |
2022-09-13 | $3.58 | $3.23 | $3.23 | $3.23 |
2022-09-14 | $3.23 | $3.24 | $3.24 | $3.24 |
2022-09-15 | $3.24 | $3.15 | $3.15 | $3.15 |
2022-09-16 | $3.15 | $3.17 | $3.17 | $3.17 |
2022-09-17 | $3.17 | $3.22 | $3.22 | $3.22 |
2022-09-18 | $3.22 | $3.11 | $3.11 | $3.11 |
2022-09-19 | $3.11 | $3.13 | $3.13 | $3.13 |
2022-09-20 | $3.13 | $3.02 | $3.02 | $3.02 |
2022-09-21 | $3.02 | $2.96 | $2.96 | $2.96 |
2022-09-22 | $2.96 | $3.11 | $3.11 | $3.11 |
2022-09-23 | $3.11 | $3.09 | $3.09 | $3.09 |
2022-09-24 | $3.09 | $3.03 | $3.03 | $3.03 |
2022-09-25 | $3.03 | $3.01 | $3.01 | $3.01 |
2022-09-26 | $3.01 | $3.08 | $3.08 | $3.08 |
2022-09-27 | $3.08 | $3.05 | $3.05 | $3.05 |
2022-09-28 | $3.05 | $3.11 | $3.11 | $3.11 |
2022-09-29 | $3.11 | $3.14 | $3.14 | $3.14 |
2022-09-30 | $3.14 | $3.11 | $3.11 | $3.11 |
2022-10-01 | $3.11 | $3.09 | $3.09 | $3.09 |
2022-10-02 | $3.09 | $3.05 | $3.05 | $3.05 |
2022-10-03 | $3.05 | $3.05 | $3.05 | $3.05 |
2022-10-04 | $3.14 | $3.26 | $3.26 | $3.26 |
2022-10-05 | $3.26 | $3.23 | $3.23 | $3.23 |
2022-10-06 | $3.23 | $3.19 | $3.19 | $3.19 |
2022-10-07 | $3.19 | $3.13 | $3.13 | $3.13 |
2022-10-08 | $3.13 | $3.11 | $3.11 | $3.11 |
2022-10-09 | $3.11 | $3.11 | $3.11 | $3.11 |
2022-10-10 | $3.11 | $3.06 | $3.06 | $3.06 |
2022-10-11 | $3.06 | $3.05 | $3.05 | $3.05 |
2022-10-12 | $3.05 | $3.07 | $3.07 | $3.07 |
2022-10-13 | $3.07 | $3.10 | $3.10 | $3.10 |
2022-10-14 | $3.10 | $3.07 | $3.07 | $3.07 |
2022-10-15 | $3.07 | $3.05 | $3.05 | $3.05 |
2022-10-16 | $3.05 | $3.08 | $3.08 | $3.08 |
2022-10-17 | $3.08 | $3.13 | $3.13 | $3.13 |
2022-10-18 | $3.13 | $3.13 | $3.13 | $3.13 |
모집통화 | 거래소 |
---|---|
TTT/USDT | coinbene |
TTT/BTC | digifinex |
TTT/ETH | digifinex |
TTT/BTC | p2pb2b |
The Tap Coin is a new ERC20 token that is supported by projects and other services that are written on the blockchain. The Tap Networks primary initiative consists of developing a digital currency, along with partnering with a network of developers to allow a smooth, elegant and robust system that will allow the Tap Coin the ability to traverse multiple games and platforms. Allowing Tap Coins to be transferred between games.
The Tap Coin (TTT) is a token on the Ethereum ERC20 token. It allows gamers to buy, sell, and trade Tap Coins (“TTT”) on cryptocurrency exchanges and peer-to-peer just like any other exchange.
• An amount of 1.5 billion tokens will be created initially to start. 750 million will be offered
to the public during a 28 day crowdfunding sale.
Token Reserve Distribution:
Distribution of funds:
ICO 상태 | Finished |
---|---|
토큰 공급량 | 1500000000 |
시작 날짜 | N/A |
종료 날짜 | N/A |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.0001 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | N/A |
법적 조언자 | N/A |
블로그 | https://medium.com/@Tap_Coin |
백서 | https://tapproject.net/wp-content/uploads/2017/06/tap-project-whitepaper-1-3.pdf |