TKS
Tokes 순위 1660
웹사이트
Twitter
199,999,574 TKS
구매 / 판매
Get Wallet
Tokes
Tokes 가격 $ 0.0103
$ 0.0103
Tokes 24h Vol
$7
$7
Tokes 시가 총액 $2,063,054
$2,063,054
24시간 볼륨
0 BTC 1 H
0.04 %
24 H
0.07 %
7 d
0.12 %
오늘 Tokes 미국 달러의 가격은 현재입니다.
0.0103
USD, 변환 된 경우 Bitcoin ~이다.
0.00000012
BTC. 총 199,999,574 TKS 현재 시장에서 유통되고있다.. Tokes 가격에 변화가 생겼다. 0.07 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Tokes ~에 거래되었습니다 암호 교환. 도망 Tokes's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Tokes
심볼
TKS
알고리즘
BTC 가격
0.00000012 BTC
BTC 시장
24 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
199,999,574 TKS
1h
0.04 %
24h
0.07 %
7d
0.12 %
Twitter
웹사이트
Share Tokes Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.2663000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-01-09 | $0.2672000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-10 | $0.2684000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-01-11 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-01-12 | $0.2740000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-01-13 | $0.2815000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-01-14 | $0.2729000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-15 | $0.2762000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-16 | $0.2762000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-01-17 | $0.2763000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-01-18 | $0.2707000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-01-19 | $0.2716000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-01-20 | $0.2671000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-01-21 | $0.2609000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-01-22 | $0.2338000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-01-23 | $0.2248000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-01-24 | $0.2326000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-01-25 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-01-26 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-01-27 | $0.2361000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-01-28 | $0.2384000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-01-29 | $0.2419000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-01-30 | $0.2448000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-01-31 | $0.2430000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-02-01 | $0.2468000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2022-02-02 | $0.2482000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-02-03 | $0.2366000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-02-04 | $0.2393000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-02-05 | $0.2666000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-02-06 | $0.2655000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-02-07 | $0.2719000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-02-08 | $0.2811000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-02-09 | $0.2826000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-02-10 | $0.2848000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-02-11 | $0.2790000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-02-12 | $0.2718000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-02-13 | $0.2708000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-02-14 | $0.2697000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-02-15 | $0.2728000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-02-16 | $0.2857000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-02-17 | $0.2814000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-02-18 | $0.2599000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-02-19 | $0.2564000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-02-20 | $0.2571000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-02-21 | $0.2461000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-02-22 | $0.2374000 | $0.2380000 | $0.2383000 | $0.2373000 |
| 2022-02-23 | $0.2453000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-02-24 | $0.2389000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-02-25 | $0.2458000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-02-26 | $0.2515000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-02-27 | $0.2509000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-02-28 | $0.2418000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-03-01 | $0.2768000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-03-02 | $0.2848000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-03-03 | $0.2816000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-03-04 | $0.2723000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-03-05 | $0.2510000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-03-06 | $0.2526000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-03-07 | $0.2463000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-03-08 | $0.2438000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-09 | $0.2484000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-03-10 | $0.2690000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-03-11 | $0.2528000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-03-12 | $0.2483000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-03-13 | $0.2487000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-03-14 | $0.2423000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-03-15 | $0.2545000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-03-16 | $0.2520000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-17 | $0.2637000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-18 | $0.2625000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-03-19 | $0.2679000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-03-20 | $0.2707000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-03-21 | $0.2644000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-03-22 | $0.2631000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-03-23 | $0.2717000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-03-24 | $0.2750000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-03-25 | $0.2821000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-03-26 | $0.2842000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-03-27 | $0.2855000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-03-28 | $0.3003000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-03-29 | $0.3021000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-03-30 | $0.3041000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-03-31 | $0.3016000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-04-01 | $0.2918000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-04-02 | $0.2968000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-04-03 | $0.2937000 | $0.2940000 | $0.2941000 | $0.2936000 |
| 2022-04-04 | $0.2975000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-04-05 | $0.2988000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-04-06 | $0.2917000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-04-07 | $0.2768000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-04-08 | $0.2786000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-04-09 | $0.2710000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-10 | $0.2741000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-04-11 | $0.2702000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-04-12 | $0.2534000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-04-13 | $0.2570000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-04-14 | $0.2638000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-04-15 | $0.2561000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-04-16 | $0.2600000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-04-17 | $0.2589000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-04-18 | $0.2544000 | $0.2542000 | $0.2544000 | $0.2542000 |
| 2022-04-19 | $0.2616000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-04-20 | $0.2660000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-04-21 | $0.2652000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-04-22 | $0.2595000 | $0.2588000 | $0.2596000 | $0.2588000 |
| 2022-04-23 | $0.2546000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-04-24 | $0.2528000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-04-25 | $0.2530000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-04-26 | $0.2592000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2022-04-27 | $0.2443000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-04-28 | $0.2516000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-04-29 | $0.2548000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-04-30 | $0.2474000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-05-01 | $0.2413000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-05-02 | $0.2467000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-05-03 | $0.2469000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-05-04 | $0.2418000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-05-05 | $0.2544000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-05-06 | $0.2343000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-05-07 | $0.2308000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-05-08 | $0.2274000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-05-09 | $0.2182000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-05-10 | $0.1928000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-11 | $0.1988000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-12 | $0.1860000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-13 | $0.1853000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-05-14 | $0.1875000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-05-15 | $0.1926000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-05-16 | $0.2006000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-05-17 | $0.1913000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-05-18 | $0.1950000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-05-19 | $0.1838000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-05-20 | $0.1941000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-21 | $0.1870000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-22 | $0.1885000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-23 | $0.1940000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-05-24 | $0.1864000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-05-25 | $0.1899000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2022-05-26 | $0.1891000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-05-27 | $0.1871000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-05-28 | $0.1833000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-29 | $0.1860000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-05-30 | $0.1888000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-05-31 | $0.2033000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-06-01 | $0.2037000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-02 | $0.1910000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-06-03 | $0.1951000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-06-04 | $0.1903000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-05 | $0.1913000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-06-06 | $0.1916000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-06-07 | $0.2010000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-06-08 | $0.1994000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-06-09 | $0.1935000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-06-10 | $0.1928000 | $0.1926000 | $0.1929000 | $0.1926000 |
| 2022-06-11 | $0.1863000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-06-12 | $0.1820000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-13 | $0.1704000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-06-14 | $0.1440000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-06-15 | $0.1418000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-06-16 | $0.1447000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-06-17 | $0.1306000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-06-18 | $0.1310000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-19 | $0.1215000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-20 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-21 | $0.1317000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-06-22 | $0.1327000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-23 | $0.1279000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-06-24 | $0.1352000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-06-25 | $0.1360000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-06-26 | $0.1376000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-06-27 | $0.1348000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-06-28 | $0.1328000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-06-29 | $0.1298000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-06-30 | $0.1288000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-07-01 | $0.1276000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-02 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-07-03 | $0.1232000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-07-04 | $0.1237000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-07-05 | $0.1296000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-07-06 | $0.1292000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-07 | $0.1317000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-08 | $0.1385000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-07-09 | $0.1384000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-07-10 | $0.1383000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-07-11 | $0.1336000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-12 | $0.1278000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-07-13 | $0.1238000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-14 | $0.1297000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-07-15 | $0.1319000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-07-16 | $0.1335000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-07-17 | $0.1359000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-18 | $0.1333000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-19 | $0.1439000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-07-20 | $0.1500000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-07-21 | $0.1489000 | $0.1491000 | $0.1492000 | $0.1487000 |
| 2022-07-22 | $0.1484000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-07-23 | $0.1454000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-24 | $0.1439000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-07-25 | $0.1448000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-07-26 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-07-27 | $0.1363000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-28 | $0.1472000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-07-29 | $0.1529000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-07-30 | $0.1524000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-07-31 | $0.1516000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-01 | $0.1494000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-02 | $0.1492000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-08-03 | $0.1474000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-08-04 | $0.1463000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-08-05 | $0.1450000 | $0.1449000 | $0.1450000 | $0.1449000 |
| 2022-08-06 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-08-07 | $0.1472000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-08-08 | $0.1486000 | $0.1485000 | $0.1486000 | $0.1485000 |
| 2022-08-10 | $0.1484000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-11 | $0.1536000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-12 | $0.1535000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-13 | $0.1565000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-08-14 | $0.1567000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-08-15 | $0.1559000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-08-16 | $0.1545000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-08-17 | $0.1529000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-08-18 | $0.1496000 | $0.1496000 | $0.1497000 | $0.1495000 |
| 2022-08-19 | $0.1487000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-08-20 | $0.1335000 | $0.1338000 | $0.1338000 | $0.1335000 |
| 2022-08-21 | $0.1355000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-22 | $0.1379000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-23 | $0.1372000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-24 | $0.1379000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-08-25 | $0.1370000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-26 | $0.1382000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-08-27 | $0.1298000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-28 | $0.1284000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-08-29 | $0.1253000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-08-30 | $0.1301000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-08-31 | $0.1270000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-09-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-09-02 | $0.1290000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-09-03 | $0.1279000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-09-04 | $0.1271000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-05 | $0.1282000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-06 | $0.1269000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-09-07 | $0.1205000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-09-08 | $0.1236000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-09-09 | $0.1239000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-10 | $0.1370000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-09-11 | $0.1388000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-09-12 | $0.1400000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-13 | $0.1436000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-14 | $0.1293000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-15 | $0.1297000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-16 | $0.1263000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-17 | $0.1269000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-09-18 | $0.1290000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-09-19 | $0.1245000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-09-20 | $0.1253000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-09-21 | $0.1210000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-22 | $0.1184000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-09-23 | $0.1244000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-09-24 | $0.1237000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-09-25 | $0.1213000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-09-26 | $0.1206000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-09-27 | $0.1233000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-09-28 | $0.1223000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-09-29 | $0.1244000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-09-30 | $0.1256000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-01 | $0.1245000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-10-02 | $0.1238000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-03 | $0.1222000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-10-04 | $0.1258000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-10-05 | $0.1304000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-10-06 | $0.1292000 | $0.1293000 | $0.1293000 | $0.1292000 |
| 2022-10-07 | $0.1280000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-10-08 | $0.1252000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-09 | $0.1245000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-10-10 | $0.1246000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-11 | $0.1226000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-12 | $0.1222000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-13 | $0.1228000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-10-14 | $0.1242000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-10-15 | $0.1230000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-16 | $0.1222000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-10-17 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1234000 |
| 2022-10-18 | $0.1253000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-10-19 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-20 | $0.1226000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-10-21 | $0.1221000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-10-22 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-10-23 | $0.1231000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-10-24 | $0.1255000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-10-25 | $0.1239000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-10-26 | $0.1288000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-10-27 | $0.1332000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-10-28 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-10-29 | $0.1320000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-10-30 | $0.1335000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-10-31 | $0.1322000 | $0.1323000 | $0.1323000 | $0.1322000 |
| 2022-11-03 | $0.1292000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-11-04 | $0.1295000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-11-05 | $0.1356000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-11-06 | $0.1365000 | $0.1366000 | $0.1366000 | $0.1365000 |
| 2022-11-08 | $0.1320000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-11-09 | $0.1189000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-10 | $0.1014000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-11-11 | $0.1126000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-11-12 | $0.1090000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-11-13 | $0.1075000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-11-14 | $0.1045000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-11-15 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-11-16 | $0.1082000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-11-17 | $0.1067000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-18 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-19 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-20 | $0.1069000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-11-21 | $0.1042000 | $0.1041000 | $0.1043000 | $0.1041000 |
| 2022-12-08 | $0.1079000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-12-09 | $0.1104000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-10 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-11 | $0.1098000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-12 | $0.1096000 | $0.1093000 | $0.1096000 | $0.1092000 |
| 2023-01-01 | $0.1060000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-01-02 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-03 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-04 | $0.1069000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-01-05 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-03-28 | $0.1740000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-03-29 | $0.1748000 | $0.1749000 | $0.1750000 | $0.1748000 |
| 2023-04-02 | $0.1825000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-04-03 | $0.1807000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-04 | $0.1783000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-04-05 | $0.1806000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-04-06 | $0.1806000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-04-07 | $0.1798000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-04-08 | $0.1789000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-04-09 | $0.1792000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-04-10 | $0.1817000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2023-04-11 | $0.1901000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2023-04-12 | $0.1937000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-04-13 | $0.1917000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-04-14 | $0.1949000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-04-15 | $0.1955000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-04-16 | $0.1944000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-04-17 | $0.1944000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-04-18 | $0.1888000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2023-04-19 | $0.1948000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2023-04-20 | $0.1848000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-04-21 | $0.1811000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-04-22 | $0.1747000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-23 | $0.1783000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-04-24 | $0.1769000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-04-25 | $0.1764000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-04-26 | $0.1815000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-27 | $0.1823000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-28 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-29 | $0.1881000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-04-30 | $0.1875000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-05-01 | $0.1874000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-05-02 | $0.1800000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-05-03 | $0.1839000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2023-05-04 | $0.1862000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-05 | $0.1850000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-05-06 | $0.1894000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-05-07 | $0.1855000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-05-08 | $0.1832000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-05-09 | $0.1781000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-05-10 | $0.1774000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-05-11 | $0.1771000 | $0.1771000 | $0.1771000 | $0.1769000 |
| 2023-05-12 | $0.1730000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-05-13 | $0.1718000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-05-14 | $0.1717000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-05-15 | $0.1726000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2023-05-16 | $0.1742000 | $0.1743000 | $0.1743000 | $0.1741000 |
| 모집통화 | 거래소 |
|---|---|
| TKS/BTC | bittrex |
| TKS/BTC | tidex |
| TKS/BTC | wavesdex |
| TKS/ETH | wavesdex |
| TKS/WAVES | wavesdex |
설명
설명
Tokes is a crypto asset issued on the Waves blockchain. The Cannabis Revolution (TM), empowered by the tokes digital currency platform, aspires to be one of the first projects in the world to combine the technological advances of the blockchain and digital tokens with the cultural shift associated with the marijuana legalization movement.
ICO Details
ICO Details
)
ICO funds will be allocated to the procurement of the necessary licenses and facilities
required to operate a legitimate marijuana cultivation, dispensary, and product development
business within Las Vegas, Nevada. Tokes Platform will begin the process of registration and license procurement in the state of Nevada to operate as a fully legal and compliant medical marijuana establishment (MME) business.
Investments with WAVES received a 5% discount compared to the normal BTC investment method. Investors also received a 1% bonus in INCENT the loyalty program. In total just over $80k was raised.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 50000000 |
| 시작 날짜 | 2016-12-12 |
| 종료 날짜 | 2017-01-16 |
| 기금 조성 (BTC) | 79,019.349 WAVES; 70.3026 BTC |
| 기금 조성 (USD) | 81099.98 |
| 초기가 (USD) | 0.0001333 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | http://cannabisrevolution.us/CannabisRevolution_BusinessPlan_Whitepaper_v4_5.pdf |
