TRL
Triall 순위 2330
42,365,415 TRL
구매 / 판매
Get Wallet
Triall
Triall 가격 $ 0.0025
$ 0.0025
Triall 24h Vol
$0
$0
Triall 시가 총액 $107,343
$107,343
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 Triall 미국 달러의 가격은 현재입니다.
0.0025
USD, 변환 된 경우 Bitcoin ~이다.
0.00000004
BTC. 총 42,365,415 TRL 현재 시장에서 유통되고있다.. Triall 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Triall ~에 거래되었습니다 암호 교환. 도망 Triall's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Triall
심볼
TRL
알고리즘
N/A
BTC 가격
0.00000004 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
42,365,415 TRL
1h
0 %
24h
0 %
7d
0 %
웹사이트
N/A
Reddit
N/A
Share Triall Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-07-19 | $0.0212700 | $0.0212600 | $0.0215900 | $0.0207200 |
| 2022-07-20 | $0.0212600 | $0.0193100 | $0.0209700 | $0.0193100 |
| 2022-07-21 | $0.0193100 | $0.0199000 | $0.0202000 | $0.0198900 |
| 2022-07-22 | $0.0199000 | $0.0190900 | $0.0194000 | $0.0186400 |
| 2022-07-23 | $0.0190900 | $0.0190700 | $0.0191100 | $0.0190700 |
| 2022-07-25 | $0.0180100 | $0.0171600 | $0.0171600 | $0.0162100 |
| 2022-07-26 | $0.0171600 | $0.0171800 | $0.0172800 | $0.0171300 |
| 2022-08-15 | $0.0199400 | $0.0209500 | $0.0210100 | $0.0195700 |
| 2022-08-16 | $0.0209500 | $0.0221700 | $0.0223200 | $0.0207400 |
| 2022-08-17 | $0.0221300 | $0.0200600 | $0.0216200 | $0.0200600 |
| 2022-08-18 | $0.0200600 | $0.0200800 | $0.0200900 | $0.0200500 |
| 2022-08-19 | $0.0199000 | $0.0180900 | $0.0182100 | $0.0173500 |
| 2022-08-20 | $0.0180900 | $0.0179900 | $0.0182400 | $0.0177400 |
| 2022-08-21 | $0.0179600 | $0.0195000 | $0.0195000 | $0.0184400 |
| 2022-08-22 | $0.0195000 | $0.0194200 | $0.0195100 | $0.0194100 |
| 2022-08-26 | $0.0209100 | $0.0186000 | $0.0186900 | $0.0180300 |
| 2022-08-27 | $0.0186000 | $0.0185600 | $0.0186600 | $0.0185300 |
| 2022-08-31 | $0.0201400 | $0.0295400 | $0.0302300 | $0.0205300 |
| 2022-09-01 | $0.0348000 | $0.0386000 | $0.0433000 | $0.0211000 |
| 2022-09-02 | $0.0301500 | $0.0276100 | $0.0351700 | $0.0276100 |
| 2022-09-03 | $0.0263100 | $0.0258000 | $0.0281000 | $0.0244000 |
| 2022-09-04 | $0.0258000 | $0.0238100 | $0.0613 | $0.0236200 |
| 2022-09-05 | $0.0276700 | $0.0263500 | $0.0283400 | $0.0263500 |
| 2022-09-06 | $0.0263500 | $0.0289600 | $0.0289600 | $0.0253900 |
| 2022-09-07 | $0.0289600 | $0.0337100 | $0.0337100 | $0.0302900 |
| 2022-09-08 | $0.0337100 | $0.0371300 | $0.0422300 | $0.0338200 |
| 2022-09-09 | $0.0334700 | $0.0354000 | $0.0358900 | $0.0326000 |
| 2022-09-10 | $0.0390300 | $0.0371400 | $0.0402900 | $0.0371400 |
| 2022-09-11 | $0.0371000 | $0.0388800 | $0.0422000 | $0.0347200 |
| 2022-09-12 | $0.0369800 | $0.0364100 | $0.0364100 | $0.0359300 |
| 2022-09-13 | $0.0364100 | $0.0334400 | $0.0345300 | $0.0331400 |
| 2022-09-14 | $0.0334400 | $0.0349200 | $0.0349200 | $0.0338400 |
| 2022-09-15 | $0.0349200 | $0.0301600 | $0.0313600 | $0.0282100 |
| 2022-09-16 | $0.0293100 | $0.0293000 | $0.0313700 | $0.0291000 |
| 2022-09-17 | $0.0293000 | $0.0288100 | $0.0324900 | $0.0288100 |
| 2022-09-18 | $0.0300900 | $0.0312400 | $0.0318100 | $0.0273300 |
| 2022-09-19 | $0.0312400 | $0.0306100 | $0.0322200 | $0.0301100 |
| 2022-09-20 | $0.0306100 | $0.0300500 | $0.0300500 | $0.0294300 |
| 2022-09-21 | $0.0300500 | $0.0259000 | $0.0283000 | $0.0259000 |
| 2022-09-22 | $0.0259000 | $0.0289500 | $0.0289500 | $0.0275600 |
| 2022-09-23 | $0.0271000 | $0.0274000 | $0.0287900 | $0.0271000 |
| 2022-09-24 | $0.0274000 | $0.0274600 | $0.0275700 | $0.0272000 |
| 2022-09-25 | $0.0274600 | $0.0272900 | $0.0274900 | $0.0271300 |
| 2022-09-26 | $0.0272900 | $0.0271000 | $0.0275000 | $0.0270000 |
| 2022-09-27 | $0.0291800 | $0.0266300 | $0.0289900 | $0.0266300 |
| 2022-09-28 | $0.0276000 | $0.0280000 | $0.0280000 | $0.0276000 |
| 2022-09-29 | $0.0280000 | $0.0280000 | $0.0280200 | $0.0276000 |
| 2022-09-30 | $0.0267800 | $0.0232400 | $0.0266400 | $0.0232400 |
| 2022-10-01 | $0.0217000 | $0.0229000 | $0.0239000 | $0.0215000 |
| 2022-10-02 | $0.0229400 | $0.0234100 | $0.0234100 | $0.0223300 |
| 2022-10-03 | $0.0234100 | $0.0233300 | $0.0242700 | $0.0233300 |
| 2022-10-04 | $0.0233300 | $0.0241100 | $0.0241100 | $0.0240100 |
| 2022-10-05 | $0.0241100 | $0.0237100 | $0.0239500 | $0.0237100 |
| 2022-10-06 | $0.0236900 | $0.0232400 | $0.0236800 | $0.0228800 |
| 2022-10-07 | $0.0232500 | $0.0230000 | $0.0230000 | $0.0228800 |
| 2022-10-08 | $0.0230000 | $0.0224900 | $0.0227300 | $0.0224900 |
| 2022-10-09 | $0.0224900 | $0.0229300 | $0.0229300 | $0.0226300 |
| 2022-10-10 | $0.0229300 | $0.0221800 | $0.0223600 | $0.0221800 |
| 2022-10-11 | $0.0191000 | $0.0230000 | $0.0239000 | $0.0136000 |
| 2022-10-12 | $0.0230000 | $0.0233000 | $0.0235000 | $0.0224000 |
| 2022-10-13 | $0.0222500 | $0.0224500 | $0.0237700 | $0.0221300 |
| 2022-10-14 | $0.0210000 | $0.0220000 | $0.0221000 | $0.0152100 |
| 2022-10-15 | $0.0220000 | $0.0221000 | $0.0221000 | $0.0219000 |
| 2022-10-16 | $0.0221000 | $0.0207000 | $0.0221000 | $0.0160000 |
| 2022-10-17 | $0.0227700 | $0.0219300 | $0.0232200 | $0.0219300 |
| 2022-10-18 | $0.0219300 | $0.0215900 | $0.0216000 | $0.0215900 |
| 2022-10-19 | $0.0215900 | $0.0216100 | $0.0216200 | $0.0215800 |
| 2022-10-20 | $0.0196700 | $0.0207100 | $0.0207800 | $0.0196400 |
| 2022-10-21 | $0.0189200 | $0.0197000 | $0.0209000 | $0.0151400 |
| 2022-10-22 | $0.0209900 | $0.0214700 | $0.0214700 | $0.0212200 |
| 2022-10-23 | $0.0214700 | $0.0218300 | $0.0222900 | $0.0218300 |
| 2022-10-24 | $0.0194000 | $0.0197000 | $0.0198000 | $0.0189000 |
| 2022-10-25 | $0.0215000 | $0.0208000 | $0.0233700 | $0.0208000 |
| 2022-10-26 | $0.0208000 | $0.0200200 | $0.0223100 | $0.0200200 |
| 2022-10-27 | $0.0200200 | $0.0200400 | $0.0200500 | $0.0199900 |
| 2022-10-28 | $0.0196000 | $0.0181000 | $0.0208500 | $0.0181000 |
| 2022-10-29 | $0.0181000 | $0.0211100 | $0.0211100 | $0.0188600 |
| 2022-10-30 | $0.0200000 | $0.0209000 | $0.0210000 | $0.0200000 |
| 2022-10-31 | $0.0207300 | $0.0207300 | $0.0207500 | $0.0207000 |
| 2022-11-02 | $0.0204000 | $0.0205000 | $0.0205000 | $0.0204000 |
| 2022-11-03 | $0.0205000 | $0.0205000 | $0.0223300 | $0.0204000 |
| 2022-11-04 | $0.0199500 | $0.0232800 | $0.0238000 | $0.0214400 |
| 2022-11-05 | $0.0232800 | $0.0227700 | $0.0233500 | $0.0227700 |
| 2022-11-06 | $0.0214000 | $0.0259000 | $0.0261000 | $0.0214000 |
| 2022-11-07 | $0.0219500 | $0.0253800 | $0.0253800 | $0.0219400 |
| 2022-11-08 | $0.0253800 | $0.0224400 | $0.0224400 | $0.0213600 |
| 2022-11-09 | $0.0224400 | $0.0204400 | $0.0204400 | $0.0185700 |
| 2022-11-10 | $0.0201600 | $0.0225500 | $0.0226500 | $0.0200600 |
| 2022-11-11 | $0.0225500 | $0.0224600 | $0.0225600 | $0.0223600 |
| 2022-11-12 | $0.0224600 | $0.0203700 | $0.0224600 | $0.0201700 |
| 2022-11-13 | $0.0203700 | $0.0203700 | $0.0203700 | $0.0202700 |
| 2022-11-14 | $0.0203700 | $0.0203800 | $0.0203800 | $0.0202800 |
| 2022-11-15 | $0.0203800 | $0.0203800 | $0.0203800 | $0.0202800 |
| 2022-11-16 | $0.0203800 | $0.0203800 | $0.0203800 | $0.0202800 |
| 2022-11-17 | $0.0203800 | $0.0187800 | $0.0203800 | $0.0137900 |
| 2022-11-18 | $0.0222000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-11-19 | $0.0224200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-20 | $0.0225200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-11-21 | $0.0187800 | $0.0178800 | $0.0187800 | $0.0177800 |
| 2022-11-22 | $0.0178800 | $0.0189800 | $0.0206700 | $0.0177800 |
| 2022-11-23 | $0.0189800 | $0.0186800 | $0.0205800 | $0.0177800 |
| 2022-11-24 | $0.0186800 | $0.0203800 | $0.0205800 | $0.0185900 |
| 2022-11-25 | $0.0203800 | $0.0204900 | $0.0205900 | $0.0201900 |
| 2022-11-26 | $0.0204900 | $0.0202900 | $0.0205900 | $0.0200900 |
| 2022-11-27 | $0.0202900 | $0.0205900 | $0.0205900 | $0.0200900 |
| 2022-11-28 | $0.0205900 | $0.0189900 | $0.0205900 | $0.0189900 |
| 2022-11-29 | $0.0216100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-30 | $0.0189900 | $0.0199000 | $0.0204000 | $0.0190000 |
| 2022-12-01 | $0.0199000 | $0.0198000 | $0.0204000 | $0.0191000 |
| 2022-12-02 | $0.0198000 | $0.0198000 | $0.0203000 | $0.0191000 |
| 2022-12-03 | $0.0198000 | $0.0197000 | $0.0204000 | $0.0191000 |
| 2022-12-04 | $0.0197000 | $0.0196000 | $0.0203000 | $0.0190000 |
| 2022-12-05 | $0.0196000 | $0.0197000 | $0.0203000 | $0.0192000 |
| 2022-12-06 | $0.0233100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-12-07 | $0.0235300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-12-08 | $0.0227900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-12-09 | $0.0237000 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-12-10 | $0.0233800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-12-11 | $0.0234400 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-12-12 | $0.0233800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-12-13 | $0.0197000 | $0.0189000 | $0.0197000 | $0.0189000 |
| 2022-12-14 | $0.0244400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-15 | $0.0189000 | $0.0179000 | $0.0190000 | $0.0177000 |
| 2022-12-16 | $0.0179000 | $0.0183000 | $0.0189000 | $0.0178000 |
| 2022-12-17 | $0.0183000 | $0.0182000 | $0.0187000 | $0.0178000 |
| 2022-12-18 | $0.0182000 | $0.0183000 | $0.0185000 | $0.0179000 |
| 2022-12-19 | $0.0183000 | $0.0200000 | $0.0203000 | $0.0120000 |
| 2022-12-20 | $0.0200000 | $0.0216000 | $0.0245000 | $0.0197000 |
| 2022-12-21 | $0.0216000 | $0.0218000 | $0.0244000 | $0.0203000 |
| 2022-12-22 | $0.0218000 | $0.0211000 | $0.0228000 | $0.0193000 |
| 2022-12-23 | $0.0225400 | $0.0225200 | $0.0225500 | $0.0225200 |
| 2022-12-24 | $0.0222000 | $0.0227000 | $0.0242000 | $0.0201000 |
| 2022-12-25 | $0.0227000 | $0.0215000 | $0.0267000 | $0.0198000 |
| 2022-12-26 | $0.0215000 | $0.0215000 | $0.0260000 | $0.0189000 |
| 2022-12-27 | $0.0215000 | $0.0213900 | $0.0248900 | $0.0196900 |
| 2022-12-28 | $0.0213900 | $0.0204900 | $0.0216900 | $0.0200900 |
| 2022-12-29 | $0.0204900 | $0.0209900 | $0.0216900 | $0.0200900 |
| 2022-12-30 | $0.0209900 | $0.0209900 | $0.0219900 | $0.0200900 |
| 2022-12-31 | $0.0209900 | $0.0208000 | $0.0220000 | $0.0201000 |
| 2023-01-01 | $0.0208000 | $0.0209900 | $0.0220900 | $0.0200900 |
| 2023-01-02 | $0.0209900 | $0.0212000 | $0.0220000 | $0.0202000 |
| 2023-01-03 | $0.0212000 | $0.0209900 | $0.0218900 | $0.0202900 |
| 2023-01-04 | $0.0209900 | $0.0210000 | $0.0212000 | $0.0209000 |
| 2023-01-05 | $0.0210000 | $0.0209900 | $0.0211900 | $0.0208900 |
| 2023-01-06 | $0.0209900 | $0.0185000 | $0.0212000 | $0.0158000 |
| 2023-01-07 | $0.0185000 | $0.0198000 | $0.0211000 | $0.0184000 |
| 2023-01-08 | $0.0198000 | $0.0206000 | $0.0208000 | $0.0179000 |
| 2023-01-09 | $0.0206000 | $0.0208000 | $0.0209000 | $0.0206000 |
| 2023-01-10 | $0.0208000 | $0.0208000 | $0.0209000 | $0.0207000 |
| 2023-01-11 | $0.0208000 | $0.0211000 | $0.0214000 | $0.0207000 |
| 2023-01-12 | $0.0211000 | $0.0219000 | $0.0230000 | $0.0207000 |
| 2023-01-13 | $0.0219000 | $0.0222000 | $0.0230000 | $0.0214000 |
| 2023-01-14 | $0.0222000 | $0.0223000 | $0.0230000 | $0.0214000 |
| 2023-01-15 | $0.0223000 | $0.0223000 | $0.0229000 | $0.0217000 |
| 2023-01-16 | $0.0223000 | $0.0218000 | $0.0229000 | $0.0210000 |
| 2023-01-17 | $0.0218000 | $0.0227000 | $0.0230000 | $0.0210000 |
| 2023-01-18 | $0.0227000 | $0.0224000 | $0.0230000 | $0.0220000 |
| 2023-01-19 | $0.0224000 | $0.0228000 | $0.0230000 | $0.0220000 |
| 2023-01-20 | $0.0228000 | $0.0229000 | $0.0232000 | $0.0226000 |
| 2023-01-21 | $0.0229000 | $0.0235000 | $0.0241000 | $0.0227000 |
| 2023-01-22 | $0.0235000 | $0.0255000 | $0.0258000 | $0.0216000 |
| 2023-01-23 | $0.0255000 | $0.0254000 | $0.0259000 | $0.0250000 |
| 2023-01-24 | $0.0254000 | $0.0240000 | $0.0259000 | $0.0210000 |
| 2023-01-25 | $0.0240000 | $0.0235000 | $0.0258000 | $0.0212000 |
| 2023-01-26 | $0.0235000 | $0.0237000 | $0.0259000 | $0.0210000 |
| 2023-01-27 | $0.0237000 | $0.0228000 | $0.0258000 | $0.0216000 |
| 2023-01-28 | $0.0228000 | $0.0236000 | $0.0250000 | $0.0218000 |
| 2023-01-29 | $0.0236000 | $0.0221000 | $0.0248000 | $0.0206000 |
| 2023-01-30 | $0.0221000 | $0.0227000 | $0.0276000 | $0.0201000 |
| 2023-01-31 | $0.0290000 | $0.0289900 | $0.0290100 | $0.0289800 |
| 2023-02-01 | $0.0231000 | $0.0235000 | $0.0276000 | $0.0202000 |
| 2023-02-02 | $0.0235000 | $0.0236000 | $0.0238000 | $0.0233000 |
| 2023-02-03 | $0.0236000 | $0.0246000 | $0.0261000 | $0.0236000 |
| 2023-02-04 | $0.0246000 | $0.0249000 | $0.0276000 | $0.0208000 |
| 2023-02-05 | $0.0249000 | $0.0238000 | $0.0275000 | $0.0208000 |
| 2023-02-06 | $0.0238000 | $0.0272000 | $0.0275000 | $0.0224000 |
| 2023-02-07 | $0.0272000 | $0.0271000 | $0.0272000 | $0.0265000 |
| 2023-02-08 | $0.0271000 | $0.0286000 | $0.0290000 | $0.0264000 |
| 2023-02-09 | $0.0286000 | $0.0312000 | $0.0415000 | $0.0280000 |
| 2023-02-10 | $0.0312000 | $0.0357000 | $0.0363000 | $0.0304000 |
| 2023-02-11 | $0.0357000 | $0.0352000 | $0.0360000 | $0.0352000 |
| 2023-02-12 | $0.0352000 | $0.0448000 | $0.0473000 | $0.0352000 |
| 2023-02-13 | $0.0448000 | $0.0517 | $0.0571 | $0.0431400 |
| 2023-02-14 | $0.0517 | $0.0502 | $0.0600 | $0.0450000 |
| 2023-02-15 | $0.0502 | $0.0524 | $0.0800 | $0.0458000 |
| 2023-02-16 | $0.0524 | $0.0409000 | $0.0900 | $0.0399000 |
| 2023-02-17 | $0.0303300 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-02-18 | $0.0313600 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-02-19 | $0.0501 | $0.0510 | $0.0640 | $0.0422000 |
| 2023-02-20 | $0.0510 | $0.0519 | $0.0537 | $0.0422000 |
| 2023-02-21 | $0.0315300 | $0.0315200 | $0.0315400 | $0.0315200 |
| 모집통화 | 거래소 |
|---|---|
| TRL/USDT | lbank |
| TRL/ETH | liquid |
| TRL/USDT | liquid |
