TWT
TwitFi 순위 4416
웹사이트
Twitter
0 TWT
구매 / 판매
Get Wallet
TwitFi
TwitFi 가격 $ 0.0000
$ 0.0000
TwitFi 24h Vol
$15,053
$15,053
TwitFi 시가 총액 $0
$0
24시간 볼륨
1 BTC 1 H
0.04 %
24 H
-61.43 %
7 d
-78.83 %
오늘 TwitFi 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. TwitFi 가격에 변화가 생겼다. -61.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars TwitFi ~에 거래되었습니다 암호 교환. 도망 TwitFi's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
TwitFi
심볼
TWT
알고리즘
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
0 TWT
1h
0.04 %
24h
-61.43 %
7d
-78.83 %
Twitter
웹사이트
Share TwitFi Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.6394000 | $0.6366000 | $0.7003000 | $0.6253000 |
| 2022-01-09 | $0.6366000 | $0.6507000 | $0.6620000 | $0.6255000 |
| 2022-01-10 | $0.6507000 | $0.6342000 | $0.6622000 | $0.6287000 |
| 2022-01-11 | $0.6342000 | $0.6501000 | $0.6561000 | $0.6399000 |
| 2022-01-12 | $0.6501000 | $0.7018000 | $0.7124000 | $0.6654000 |
| 2022-01-13 | $0.7018000 | $0.6672000 | $0.6970000 | $0.6621000 |
| 2022-01-14 | $0.6672000 | $0.7140000 | $0.7200000 | $0.6679000 |
| 2022-01-15 | $0.7140000 | $0.7329000 | $0.8101000 | $0.7036000 |
| 2022-01-16 | $0.7329000 | $0.7159000 | $0.7418000 | $0.7112000 |
| 2022-01-17 | $0.7159000 | $0.6908000 | $0.7013000 | $0.6798000 |
| 2022-01-18 | $0.6908000 | $0.6838000 | $0.6956000 | $0.6715000 |
| 2022-01-19 | $0.6835000 | $0.6835000 | $0.6926000 | $0.6685000 |
| 2022-01-20 | $0.6835000 | $0.6459000 | $0.6723000 | $0.6422000 |
| 2022-01-21 | $0.6459000 | $0.5616000 | $0.5996000 | $0.5518000 |
| 2022-01-22 | $0.5616000 | $0.5100000 | $0.5479000 | $0.4967000 |
| 2022-01-23 | $0.5100000 | $0.5302000 | $0.5538000 | $0.5215000 |
| 2022-01-24 | $0.5302000 | $0.5083000 | $0.5377000 | $0.4948000 |
| 2022-01-25 | $0.5083000 | $0.5140000 | $0.5391000 | $0.5088000 |
| 2022-01-26 | $0.5140000 | $0.5031000 | $0.5211000 | $0.4946000 |
| 2022-01-27 | $0.5031000 | $0.5088000 | $0.5229000 | $0.4995000 |
| 2022-01-28 | $0.5088000 | $0.5224000 | $0.5284000 | $0.5137000 |
| 2022-01-29 | $0.5224000 | $0.5277000 | $0.5350000 | $0.5235000 |
| 2022-01-30 | $0.5394000 | $0.5204000 | $0.5428000 | $0.5024000 |
| 2022-01-31 | $0.5148000 | $0.5509000 | $0.5574000 | $0.5170000 |
| 2022-02-01 | $0.5509000 | $0.5653000 | $0.5750000 | $0.5409000 |
| 2022-02-02 | $0.5653000 | $0.5394000 | $0.5586000 | $0.5279000 |
| 2022-02-03 | $0.5394000 | $0.5472000 | $0.5528000 | $0.5394000 |
| 2022-02-04 | $0.5443000 | $0.5931000 | $0.6438000 | $0.5931000 |
| 2022-02-05 | $0.5931000 | $0.6030000 | $0.6113000 | $0.5832000 |
| 2022-02-06 | $0.6121000 | $0.6232000 | $0.6788000 | $0.5950000 |
| 2022-02-07 | $0.5984000 | $0.6386000 | $0.6689000 | $0.6176000 |
| 2022-02-08 | $0.6386000 | $0.6259000 | $0.6541000 | $0.6096000 |
| 2022-02-09 | $0.6259000 | $0.6228000 | $0.6397000 | $0.6224000 |
| 2022-02-10 | $0.6228000 | $0.6007000 | $0.6299000 | $0.5999000 |
| 2022-02-11 | $0.6007000 | $0.5698000 | $0.6008000 | $0.5609000 |
| 2022-02-12 | $0.5767000 | $0.5711000 | $0.5799000 | $0.5597000 |
| 2022-02-13 | $0.5711000 | $0.5440000 | $0.5627000 | $0.5394000 |
| 2022-02-14 | $0.5440000 | $0.5557000 | $0.5645000 | $0.5393000 |
| 2022-02-15 | $0.5459000 | $0.5795000 | $0.5866000 | $0.5706000 |
| 2022-02-16 | $0.5871000 | $0.5699000 | $0.5768000 | $0.5643000 |
| 2022-02-17 | $0.5671000 | $0.5421000 | $0.5453000 | $0.5210000 |
| 2022-02-18 | $0.5421000 | $0.5243000 | $0.5395000 | $0.5147000 |
| 2022-02-19 | $0.5236000 | $0.5598000 | $0.5941000 | $0.5206000 |
| 2022-02-20 | $0.5598000 | $0.5218000 | $0.5512000 | $0.5186000 |
| 2022-02-21 | $0.5172000 | $0.4733000 | $0.5107000 | $0.4711000 |
| 2022-02-22 | $0.4733000 | $0.5216000 | $0.5365000 | $0.4864000 |
| 2022-02-23 | $0.5216000 | $0.4957000 | $0.5251000 | $0.4923000 |
| 2022-02-24 | $0.4957000 | $0.4595000 | $0.5170000 | $0.4411000 |
| 2022-02-25 | $0.4595000 | $0.4826000 | $0.4952000 | $0.4681000 |
| 2022-02-26 | $0.4813000 | $0.5044000 | $0.5069000 | $0.4804000 |
| 2022-02-27 | $0.5044000 | $0.4850000 | $0.5140000 | $0.4695000 |
| 2022-02-28 | $0.4873000 | $0.5688000 | $0.5831000 | $0.5541000 |
| 2022-03-01 | $0.5688000 | $0.7593000 | $0.8895000 | $0.5785000 |
| 2022-03-02 | $0.7566000 | $0.7275000 | $0.8809000 | $0.6795000 |
| 2022-03-03 | $0.7267000 | $0.8057000 | $0.8618000 | $0.6843000 |
| 2022-03-04 | $0.8057000 | $0.7302000 | $0.7827000 | $0.7173000 |
| 2022-03-05 | $0.7302000 | $0.7322000 | $0.7720000 | $0.7160000 |
| 2022-03-06 | $0.7289000 | $0.6818000 | $0.7083000 | $0.6570000 |
| 2022-03-07 | $0.6818000 | $0.6714000 | $0.6803000 | $0.6549000 |
| 2022-03-08 | $0.6728000 | $0.6777000 | $0.6990000 | $0.6715000 |
| 2022-03-09 | $0.6777000 | $0.7343000 | $0.7616000 | $0.7062000 |
| 2022-03-10 | $0.7343000 | $0.6984000 | $0.7209000 | $0.6811000 |
| 2022-03-11 | $0.6978000 | $0.6706000 | $0.6966000 | $0.6702000 |
| 2022-03-12 | $0.6772000 | $0.6730000 | $0.6838000 | $0.6671000 |
| 2022-03-13 | $0.6730000 | $0.6264000 | $0.6662000 | $0.6196000 |
| 2022-03-14 | $0.6267000 | $0.6467000 | $0.6605000 | $0.6272000 |
| 2022-03-15 | $0.6467000 | $0.7112000 | $0.8079000 | $0.6279000 |
| 2022-03-16 | $0.7112000 | $0.7351000 | $0.7894000 | $0.6590000 |
| 2022-03-17 | $0.7357000 | $0.7929000 | $0.8281000 | $0.7442000 |
| 2022-03-18 | $0.7929000 | $0.8745000 | $0.9271000 | $0.7971000 |
| 2022-03-19 | $0.8726000 | $0.8810000 | $0.9313000 | $0.8688000 |
| 2022-03-20 | $0.8808000 | $0.9356000 | $1.02 | $0.8292000 |
| 2022-03-21 | $0.9304000 | $0.9452000 | $0.9953000 | $0.9198000 |
| 2022-03-22 | $0.9452000 | $1.17 | $1.54 | $0.9018000 |
| 2022-03-23 | $1.17 | $1.04 | $1.27 | $1.02 |
| 2022-03-24 | $1.04 | $1.10 | $1.12 | $1.02 |
| 2022-03-25 | $1.10 | $1.18 | $1.28 | $1.10 |
| 2022-03-26 | $1.18 | $1.22 | $1.24 | $1.14 |
| 2022-03-27 | $1.22 | $1.37 | $1.45 | $1.27 |
| 2022-03-28 | $1.37 | $1.23 | $1.39 | $1.21 |
| 2022-03-29 | $1.23 | $1.20 | $1.28 | $1.18 |
| 2022-03-30 | $1.20 | $1.29 | $1.30 | $1.17 |
| 2022-03-31 | $1.29 | $1.20 | $1.25 | $1.17 |
| 2022-04-01 | $1.20 | $1.26 | $1.26 | $1.20 |
| 2022-04-02 | $1.26 | $1.30 | $1.35 | $1.20 |
| 2022-04-03 | $1.30 | $1.31 | $1.36 | $1.29 |
| 2022-04-04 | $1.31 | $1.28 | $1.34 | $1.26 |
| 2022-04-05 | $1.28 | $1.27 | $1.29 | $1.24 |
| 2022-04-06 | $1.27 | $1.14 | $1.21 | $1.11 |
| 2022-04-07 | $1.14 | $1.19 | $1.22 | $1.11 |
| 2022-04-08 | $1.19 | $1.07 | $1.23 | $1.04 |
| 2022-04-09 | $1.07 | $1.13 | $1.15 | $1.07 |
| 2022-04-10 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2022-04-11 | $1.13 | $1.02 | $1.07 | $0.9709000 |
| 2022-04-12 | $1.02 | $1.08 | $1.13 | $1.02 |
| 2022-04-13 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2022-04-14 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2022-04-15 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2022-04-16 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2022-04-17 | $1.09 | $1.20 | $1.26 | $1.07 |
| 2022-04-18 | $1.20 | $1.23 | $1.34 | $1.19 |
| 2022-04-19 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2022-04-20 | $1.22 | $1.29 | $1.33 | $1.19 |
| 2022-04-21 | $1.29 | $1.24 | $1.31 | $1.24 |
| 2022-04-22 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2022-04-23 | $1.20 | $1.20 | $1.23 | $1.17 |
| 2022-04-24 | $1.20 | $1.16 | $1.21 | $1.14 |
| 2022-04-25 | $1.15 | $1.18 | $1.20 | $1.09 |
| 2022-04-26 | $1.18 | $1.07 | $1.12 | $1.06 |
| 2022-04-27 | $1.07 | $1.09 | $1.13 | $1.07 |
| 2022-04-28 | $1.09 | $1.08 | $1.12 | $1.08 |
| 2022-04-29 | $1.08 | $1.05 | $1.06 | $1.01 |
| 2022-04-30 | $1.05 | $0.9010000 | $1.02 | $0.8995000 |
| 2022-05-01 | $0.9010000 | $0.9447000 | $0.9936000 | $0.9208000 |
| 2022-05-02 | $0.9447000 | $0.9663000 | $1.01 | $0.9185000 |
| 2022-05-03 | $0.9663000 | $0.9612000 | $1.01 | $0.9409000 |
| 2022-05-04 | $0.9612000 | $1.04 | $1.05 | $0.9995000 |
| 2022-05-05 | $1.04 | $0.9663000 | $0.9743000 | $0.9308000 |
| 2022-05-06 | $0.9663000 | $0.9204000 | $0.9715000 | $0.8941000 |
| 2022-05-07 | $0.9204000 | $0.8750000 | $0.9470000 | $0.8676000 |
| 2022-05-08 | $0.8750000 | $0.8410000 | $0.8978000 | $0.8250000 |
| 2022-05-09 | $0.8410000 | $0.7246000 | $0.7534000 | $0.6885000 |
| 2022-05-10 | $0.7246000 | $0.7611000 | $0.8513000 | $0.7105000 |
| 2022-05-11 | $0.7611000 | $0.5957000 | $0.7257000 | $0.5452000 |
| 2022-05-12 | $0.5957000 | $0.5893000 | $0.6387000 | $0.4786000 |
| 2022-05-13 | $0.5893000 | $0.6630000 | $0.7112000 | $0.5957000 |
| 2022-05-14 | $0.6630000 | $0.6401000 | $0.7185000 | $0.6025000 |
| 2022-05-15 | $0.6401000 | $0.7167000 | $0.7439000 | $0.6603000 |
| 2022-05-16 | $0.7167000 | $0.6744000 | $0.7039000 | $0.6636000 |
| 2022-05-17 | $0.6744000 | $0.7358000 | $0.7425000 | $0.6850000 |
| 2022-05-18 | $0.7358000 | $0.6476000 | $0.7026000 | $0.6419000 |
| 2022-05-19 | $0.6476000 | $0.6895000 | $0.7238000 | $0.6783000 |
| 2022-05-20 | $0.6895000 | $0.6449000 | $0.6854000 | $0.6233000 |
| 2022-05-21 | $0.6449000 | $0.6626000 | $0.6679000 | $0.6412000 |
| 2022-05-22 | $0.6626000 | $0.6746000 | $0.6949000 | $0.6616000 |
| 2022-05-23 | $0.6746000 | $0.6661000 | $0.6757000 | $0.6350000 |
| 2022-05-24 | $0.6661000 | $0.6677000 | $0.6834000 | $0.6508000 |
| 2022-05-25 | $0.6673000 | $0.6480000 | $0.6651000 | $0.6388000 |
| 2022-05-26 | $0.6474000 | $0.5750000 | $0.6462000 | $0.5651000 |
| 2022-05-27 | $0.5750000 | $0.6000000 | $0.6174000 | $0.5436000 |
| 2022-05-28 | $0.5924000 | $0.6039000 | $0.6413000 | $0.6035000 |
| 2022-05-29 | $0.6039000 | $0.6232000 | $0.6272000 | $0.6053000 |
| 2022-05-30 | $0.6214000 | $0.6882000 | $0.6997000 | $0.6616000 |
| 2022-05-31 | $0.6882000 | $0.6706000 | $0.7056000 | $0.6585000 |
| 2022-06-01 | $0.6706000 | $0.6125000 | $0.6423000 | $0.6006000 |
| 2022-06-02 | $0.6125000 | $0.6338000 | $0.6441000 | $0.6076000 |
| 2022-06-03 | $0.6358000 | $0.6096000 | $0.6179000 | $0.5924000 |
| 2022-06-04 | $0.6096000 | $0.6093000 | $0.6388000 | $0.6080000 |
| 2022-06-05 | $0.6100000 | $0.6053000 | $0.6221000 | $0.6001000 |
| 2022-06-06 | $0.6053000 | $0.6115000 | $0.6301000 | $0.6048000 |
| 2022-06-07 | $0.6117000 | $0.6073000 | $0.6356000 | $0.6023000 |
| 2022-06-08 | $0.6073000 | $0.6011000 | $0.6131000 | $0.5836000 |
| 2022-06-09 | $0.6050000 | $0.6164000 | $0.6427000 | $0.6017000 |
| 2022-06-10 | $0.6215000 | $0.6575000 | $0.6834000 | $0.5915000 |
| 2022-06-11 | $0.6575000 | $0.6240000 | $0.6680000 | $0.6101000 |
| 2022-06-12 | $0.6240000 | $0.5870000 | $0.6089000 | $0.5666000 |
| 2022-06-13 | $0.5870000 | $0.5652000 | $0.5890000 | $0.4820000 |
| 2022-06-14 | $0.5652000 | $0.5974000 | $0.6257000 | $0.5561000 |
| 2022-06-15 | $0.5974000 | $0.6639000 | $0.6680000 | $0.6079000 |
| 2022-06-16 | $0.6639000 | $0.6132000 | $0.6181000 | $0.5757000 |
| 2022-06-17 | $0.6132000 | $0.7200000 | $0.7233000 | $0.6150000 |
| 2022-06-18 | $0.7200000 | $0.7140000 | $0.7582000 | $0.6355000 |
| 2022-06-19 | $0.7140000 | $0.7568000 | $0.8053000 | $0.7128000 |
| 2022-06-20 | $0.7568000 | $0.8434000 | $0.8960000 | $0.7400000 |
| 2022-06-21 | $0.8434000 | $0.8404000 | $0.9101000 | $0.8193000 |
| 2022-06-22 | $0.8404000 | $0.8382000 | $0.8731000 | $0.7753000 |
| 2022-06-23 | $0.8382000 | $0.8610000 | $0.9015000 | $0.8595000 |
| 2022-06-24 | $0.8610000 | $0.8706000 | $0.8812000 | $0.8571000 |
| 2022-06-25 | $0.8706000 | $0.8981000 | $0.9539000 | $0.8708000 |
| 2022-06-26 | $0.8981000 | $0.8183000 | $0.9084000 | $0.8183000 |
| 2022-06-27 | $0.8183000 | $0.8037000 | $0.8327000 | $0.7921000 |
| 2022-06-28 | $0.8037000 | $0.7374000 | $0.8006000 | $0.7260000 |
| 2022-06-29 | $0.7374000 | $0.7019000 | $0.7559000 | $0.6842000 |
| 2022-06-30 | $0.7019000 | $0.8019000 | $0.8256000 | $0.6765000 |
| 2022-07-01 | $0.8019000 | $0.7230000 | $0.7819000 | $0.7120000 |
| 2022-07-02 | $0.7234000 | $0.7413000 | $0.7556000 | $0.7225000 |
| 2022-07-03 | $0.7413000 | $0.7374000 | $0.7513000 | $0.7311000 |
| 2022-07-04 | $0.7374000 | $0.7778000 | $0.7913000 | $0.7616000 |
| 2022-07-05 | $0.7778000 | $0.7505000 | $0.7807000 | $0.7433000 |
| 2022-07-06 | $0.7505000 | $0.7589000 | $0.7824000 | $0.7546000 |
| 2022-07-07 | $0.7589000 | $0.8098000 | $0.8450000 | $0.7955000 |
| 2022-07-08 | $0.8098000 | $0.7717000 | $0.8091000 | $0.7663000 |
| 2022-07-09 | $0.7717000 | $0.8009000 | $0.8221000 | $0.7698000 |
| 2022-07-10 | $0.8009000 | $0.7826000 | $0.8164000 | $0.7373000 |
| 2022-07-11 | $0.7826000 | $0.8450000 | $0.8554000 | $0.7405000 |
| 2022-07-12 | $0.8450000 | $0.7477000 | $0.8307000 | $0.6986000 |
| 2022-07-13 | $0.7477000 | $0.8001000 | $0.8717000 | $0.7765000 |
| 2022-07-14 | $0.8001000 | $0.7999000 | $0.8002000 | $0.7998000 |
| 2022-07-16 | $0.8008000 | $0.8147000 | $0.8204000 | $0.8047000 |
| 2022-07-17 | $0.8147000 | $0.8020000 | $0.8051000 | $0.7839000 |
| 2022-07-18 | $0.8020000 | $0.8234000 | $0.8705000 | $0.8229000 |
| 2022-07-19 | $0.8234000 | $0.8377000 | $0.8894000 | $0.8337000 |
| 2022-07-20 | $0.8377000 | $0.8112000 | $0.8481000 | $0.8030000 |
| 2022-07-21 | $0.8112000 | $0.8326000 | $0.8363000 | $0.7995000 |
| 2022-07-22 | $0.8326000 | $0.8739000 | $0.9163000 | $0.8067000 |
| 2022-07-23 | $0.8739000 | $0.8655000 | $0.8768000 | $0.8532000 |
| 2022-07-24 | $0.8655000 | $0.8720000 | $0.8869000 | $0.8582000 |
| 2022-07-25 | $0.8720000 | $0.9012000 | $0.9381000 | $0.8226000 |
| 2022-07-26 | $0.9012000 | $0.9483000 | $0.9781000 | $0.8911000 |
| 2022-07-27 | $0.9483000 | $0.9756000 | $1.07 | $0.9632000 |
| 2022-07-28 | $0.9756000 | $0.9809000 | $1.04 | $0.9767000 |
| 2022-07-29 | $0.9809000 | $0.9724000 | $1.01 | $0.9565000 |
| 2022-07-30 | $0.9724000 | $0.9487000 | $0.9771000 | $0.9376000 |
| 2022-07-31 | $0.9487000 | $0.9216000 | $0.9498000 | $0.9148000 |
| 2022-08-01 | $0.9216000 | $0.9392000 | $0.9527000 | $0.9160000 |
| 2022-08-02 | $0.9392000 | $0.9732000 | $0.9992000 | $0.9203000 |
| 2022-08-03 | $0.9732000 | $1.04 | $1.09 | $0.9641000 |
| 2022-08-04 | $1.04 | $1.18 | $1.23 | $1.01 |
| 2022-08-05 | $1.18 | $1.19 | $1.23 | $1.14 |
| 2022-08-06 | $1.19 | $1.17 | $1.18 | $1.15 |
| 2022-08-07 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2022-08-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2022-08-09 | $1.17 | $1.11 | $1.15 | $1.08 |
| 2022-08-10 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2022-08-11 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2022-08-12 | $1.13 | $1.16 | $1.18 | $1.15 |
| 2022-08-13 | $1.16 | $1.16 | $1.17 | $1.12 |
| 2022-08-14 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2022-08-15 | $1.13 | $1.14 | $1.15 | $1.08 |
| 2022-08-16 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2022-08-17 | $1.15 | $1.09 | $1.13 | $1.07 |
| 2022-08-18 | $1.09 | $1.01 | $1.08 | $0.9981000 |
| 2022-08-19 | $1.01 | $1.02 | $1.12 | $0.8700000 |
| 2022-08-20 | $1.02 | $1.07 | $1.12 | $1.04 |
| 2022-08-21 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2022-08-22 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-08-23 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2022-08-24 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2022-08-25 | $1.03 | $1.01 | $1.05 | $0.9944000 |
| 2022-08-26 | $1.01 | $0.9591000 | $0.9774000 | $0.9160000 |
| 2022-08-27 | $0.9591000 | $0.9630000 | $1.00 | $0.9228000 |
| 2022-08-28 | $0.9630000 | $0.9314000 | $0.9450000 | $0.9167000 |
| 2022-08-29 | $0.9314000 | $0.9656000 | $0.9798000 | $0.9451000 |
| 2022-08-30 | $0.9663000 | $0.9627000 | $0.9703000 | $0.9423000 |
| 2022-08-31 | $0.9627000 | $0.9526000 | $0.9793000 | $0.9514000 |
| 2022-09-01 | $0.9526000 | $0.9590000 | $0.9682000 | $0.9507000 |
| 2022-09-02 | $0.9590000 | $0.9677000 | $0.9701000 | $0.9464000 |
| 2022-09-03 | $0.9677000 | $0.9675000 | $0.9687000 | $0.9588000 |
| 2022-09-04 | $0.9630000 | $0.9752000 | $0.9845000 | $0.9724000 |
| 2022-09-05 | $0.9790000 | $0.9786000 | $0.9859000 | $0.9556000 |
| 2022-09-06 | $0.9786000 | $0.9381000 | $0.9407000 | $0.9219000 |
| 2022-09-07 | $0.9381000 | $0.9686000 | $0.9827000 | $0.9596000 |
| 2022-09-08 | $0.9686000 | $0.9752000 | $0.9823000 | $0.9692000 |
| 2022-09-09 | $0.9752000 | $1.05 | $1.08 | $1.04 |
| 2022-09-10 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2022-09-11 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2022-09-12 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2022-09-13 | $1.00 | $1.02 | $1.05 | $0.9014000 |
| 2022-09-14 | $1.02 | $1.02 | $1.04 | $0.9993000 |
| 2022-09-15 | $1.02 | $0.9858000 | $0.9996000 | $0.9718000 |
| 2022-09-16 | $0.9858000 | $0.9738000 | $0.9942000 | $0.9528000 |
| 2022-09-17 | $0.9738000 | $0.9995000 | $1.00 | $0.9788000 |
| 2022-09-18 | $0.9995000 | $0.9354000 | $0.9656000 | $0.9239000 |
| 2022-09-19 | $0.9354000 | $0.9444000 | $0.9640000 | $0.9204000 |
| 2022-09-20 | $0.9444000 | $0.9064000 | $0.9215000 | $0.8987000 |
| 2022-09-21 | $0.9064000 | $0.8926000 | $0.8942000 | $0.8521000 |
| 2022-09-22 | $0.8926000 | $0.9328000 | $0.9464000 | $0.9235000 |
| 2022-09-23 | $0.9328000 | $0.9161000 | $0.9404000 | $0.9150000 |
| 2022-09-24 | $0.9161000 | $0.9159000 | $0.9267000 | $0.8982000 |
| 2022-09-25 | $0.9159000 | $0.8999000 | $0.9179000 | $0.8839000 |
| 2022-09-26 | $0.8999000 | $0.9069000 | $0.9283000 | $0.9000000 |
| 2022-09-27 | $0.9069000 | $0.9033000 | $0.9092000 | $0.8619000 |
| 2022-09-28 | $0.9033000 | $0.9066000 | $0.9394000 | $0.8930000 |
| 2022-09-29 | $0.9066000 | $0.9048000 | $0.9274000 | $0.9015000 |
| 2022-09-30 | $0.9048000 | $0.8955000 | $0.9070000 | $0.8751000 |
| 2022-10-01 | $0.8955000 | $0.8896000 | $0.8989000 | $0.8796000 |
| 2022-10-02 | $0.8950000 | $0.8846000 | $0.9322000 | $0.8618000 |
| 2022-10-03 | $0.8885000 | $0.9058000 | $0.9170000 | $0.9009000 |
| 2022-10-04 | $0.9058000 | $0.9184000 | $0.9497000 | $0.9090000 |
| 2022-10-05 | $0.9184000 | $0.9893000 | $1.03 | $0.9101000 |
| 2022-10-06 | $0.9893000 | $0.9659000 | $1.01 | $0.9438000 |
| 2022-10-07 | $0.9659000 | $0.9444000 | $0.9636000 | $0.9116000 |
| 2022-10-08 | $0.9444000 | $0.9352000 | $0.9482000 | $0.9294000 |
| 2022-10-09 | $0.9352000 | $0.9439000 | $0.9593000 | $0.9262000 |
| 2022-10-10 | $0.9439000 | $0.9325000 | $0.9388000 | $0.9185000 |
| 2022-10-11 | $0.9325000 | $0.9462000 | $0.9684000 | $0.9226000 |
| 2022-10-12 | $0.9462000 | $0.9576000 | $0.9589000 | $0.9401000 |
| 2022-10-13 | $0.9576000 | $0.9670000 | $1.01 | $0.9441000 |
| 2022-10-14 | $0.9670000 | $0.9758000 | $0.9858000 | $0.9443000 |
| 2022-10-15 | $0.9758000 | $0.9870000 | $0.9916000 | $0.9567000 |
| 2022-10-16 | $0.9870000 | $1.03 | $1.06 | $0.9946000 |
| 2022-10-17 | $1.03 | $1.10 | $1.13 | $1.04 |
| 2022-10-18 | $1.10 | $1.07 | $1.15 | $1.05 |
| 2022-10-19 | $1.07 | $1.10 | $1.12 | $1.05 |
| 2022-10-20 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2022-10-21 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2022-10-22 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2022-10-23 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-10-24 | $1.13 | $1.06 | $1.12 | $1.04 |
| 2022-10-25 | $1.06 | $1.11 | $1.14 | $1.09 |
| 2022-10-26 | $1.11 | $1.18 | $1.23 | $1.15 |
| 2022-10-27 | $1.18 | $1.13 | $1.17 | $1.12 |
| 2022-10-28 | $1.13 | $1.15 | $1.17 | $1.13 |
| 2022-10-29 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2022-10-30 | $1.15 | $1.19 | $1.20 | $1.14 |
| 2022-10-31 | $1.19 | $1.23 | $1.26 | $1.18 |
| 2022-11-01 | $1.23 | $1.20 | $1.24 | $1.20 |
| 2022-11-02 | $1.20 | $1.17 | $1.19 | $1.12 |
| 2022-11-03 | $1.17 | $1.16 | $1.19 | $1.16 |
| 2022-11-04 | $1.16 | $1.22 | $1.24 | $1.21 |
| 2022-11-05 | $1.22 | $1.20 | $1.24 | $1.20 |
| 2022-11-06 | $1.20 | $1.18 | $1.20 | $1.17 |
| 2022-11-07 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2022-11-08 | $1.17 | $1.16 | $1.20 | $1.03 |
| 2022-11-09 | $1.16 | $1.04 | $1.05 | $0.9566000 |
| 2022-11-10 | $1.04 | $1.18 | $1.19 | $1.12 |
| 2022-11-11 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2022-11-12 | $1.19 | $1.44 | $1.45 | $1.14 |
| 2022-11-13 | $1.44 | $1.91 | $2.30 | $1.34 |
| 2022-11-14 | $1.91 | $2.26 | $2.75 | $1.85 |
| 2022-11-15 | $2.26 | $1.96 | $2.45 | $1.91 |
| 2022-11-16 | $1.96 | $2.18 | $2.48 | $1.81 |
| 2022-11-17 | $2.18 | $2.12 | $2.38 | $2.05 |
| 2022-11-18 | $2.12 | $2.31 | $2.41 | $2.11 |
| 2022-11-19 | $2.31 | $2.17 | $2.45 | $2.15 |
| 2022-11-20 | $2.17 | $1.93 | $2.12 | $1.89 |
| 2022-11-21 | $1.93 | $1.95 | $2.07 | $1.82 |
| 2022-11-22 | $1.95 | $2.20 | $2.44 | $1.96 |
| 2022-11-23 | $2.20 | $2.18 | $2.26 | $2.11 |
| 2022-11-24 | $2.18 | $2.16 | $2.24 | $2.13 |
| 2022-11-25 | $2.16 | $2.09 | $2.36 | $2.07 |
| 2022-11-26 | $2.09 | $2.01 | $2.12 | $1.98 |
| 2022-11-27 | $2.01 | $1.98 | $2.04 | $1.82 |
| 2022-11-28 | $1.98 | $2.00 | $2.16 | $1.91 |
| 2022-11-29 | $2.00 | $2.09 | $2.09 | $1.99 |
| 2022-11-30 | $2.09 | $2.09 | $2.20 | $2.04 |
| 2022-12-01 | $2.09 | $2.24 | $2.37 | $2.03 |
| 2022-12-02 | $2.24 | $2.46 | $2.55 | $2.20 |
| 2022-12-03 | $2.46 | $2.38 | $2.50 | $2.24 |
| 2022-12-04 | $2.38 | $2.43 | $2.53 | $2.37 |
| 2022-12-05 | $2.43 | $2.33 | $2.43 | $2.28 |
| 2022-12-06 | $2.33 | $2.34 | $2.39 | $2.29 |
| 2022-12-07 | $2.34 | $2.46 | $2.48 | $2.30 |
| 2022-12-08 | $2.46 | $2.62 | $2.77 | $2.44 |
| 2022-12-09 | $2.62 | $2.57 | $2.71 | $2.54 |
| 2022-12-10 | $2.57 | $2.53 | $2.62 | $2.53 |
| 2022-12-11 | $2.55 | $2.66 | $2.73 | $2.53 |
| 2022-12-12 | $2.64 | $2.35 | $2.76 | $2.16 |
| 2022-12-13 | $2.35 | $2.24 | $2.44 | $2.10 |
| 2022-12-14 | $2.24 | $2.21 | $2.33 | $2.14 |
| 2022-12-15 | $2.21 | $2.15 | $2.18 | $2.08 |
| 2022-12-16 | $2.15 | $1.74 | $2.07 | $1.66 |
| 2022-12-17 | $1.74 | $1.68 | $1.76 | $1.26 |
| 2022-12-18 | $1.68 | $1.70 | $1.75 | $1.61 |
| 2022-12-19 | $1.70 | $1.47 | $1.69 | $1.42 |
| 2022-12-20 | $1.47 | $1.63 | $1.69 | $1.51 |
| 2022-12-21 | $1.63 | $1.53 | $1.62 | $1.50 |
| 2022-12-22 | $1.53 | $1.49 | $1.54 | $1.47 |
| 2022-12-23 | $1.49 | $1.49 | $1.57 | $1.47 |
| 2022-12-24 | $1.49 | $1.45 | $1.51 | $1.43 |
| 2022-12-25 | $1.45 | $1.37 | $1.44 | $1.28 |
| 2022-12-26 | $1.37 | $1.36 | $1.44 | $1.34 |
| 2022-12-27 | $1.36 | $1.34 | $1.38 | $1.31 |
| 2022-12-28 | $1.34 | $1.25 | $1.34 | $1.24 |
| 2022-12-29 | $1.25 | $1.33 | $1.38 | $1.25 |
| 2022-12-30 | $1.33 | $1.36 | $1.36 | $1.30 |
| 2022-12-31 | $1.36 | $1.42 | $1.45 | $1.35 |
| 2023-01-01 | $1.42 | $1.42 | $1.59 | $1.39 |
| 2023-01-02 | $1.42 | $1.48 | $1.50 | $1.42 |
| 2023-01-03 | $1.48 | $1.45 | $1.50 | $1.42 |
| 2023-01-04 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-01-05 | $1.45 | $1.40 | $1.45 | $1.40 |
| 2023-01-06 | $1.40 | $1.41 | $1.47 | $1.37 |
| 2023-01-07 | $1.41 | $1.41 | $1.43 | $1.41 |
| 2023-01-08 | $1.41 | $1.42 | $1.44 | $1.40 |
| 2023-01-09 | $1.42 | $1.48 | $1.54 | $1.42 |
| 2023-01-10 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2023-01-11 | $1.49 | $1.48 | $1.54 | $1.47 |
| 2023-01-12 | $1.48 | $1.48 | $1.56 | $1.46 |
| 2023-01-13 | $1.48 | $1.54 | $1.59 | $1.54 |
| 2023-01-14 | $1.54 | $1.58 | $1.71 | $1.54 |
| 2023-01-15 | $1.58 | $1.56 | $1.60 | $1.53 |
| 2023-01-16 | $1.56 | $1.54 | $1.62 | $1.53 |
| 2023-01-17 | $1.54 | $1.52 | $1.56 | $1.52 |
| 2023-01-18 | $1.52 | $1.40 | $1.51 | $1.35 |
| 2023-01-19 | $1.40 | $1.45 | $1.50 | $1.41 |
| 2023-01-20 | $1.45 | $1.53 | $1.58 | $1.51 |
| 2023-01-21 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2023-01-22 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2023-01-23 | $1.51 | $1.53 | $1.56 | $1.52 |
| 2023-01-24 | $1.53 | $1.48 | $1.55 | $1.45 |
| 2023-01-25 | $1.48 | $1.51 | $1.54 | $1.48 |
| 2023-01-26 | $1.51 | $1.51 | $1.54 | $1.50 |
| 2023-01-27 | $1.51 | $1.70 | $1.83 | $1.50 |
| 2023-01-28 | $1.70 | $1.78 | $1.84 | $1.69 |
| 2023-01-29 | $1.78 | $1.75 | $1.90 | $1.75 |
| 2023-01-30 | $1.75 | $1.64 | $1.76 | $1.56 |
| 2023-01-31 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-02-01 | $1.66 | $1.69 | $1.82 | $1.65 |
| 2023-02-02 | $1.69 | $1.64 | $1.71 | $1.64 |
| 2023-02-03 | $1.64 | $1.69 | $1.69 | $1.62 |
| 2023-02-04 | $1.69 | $1.69 | $1.72 | $1.66 |
| 2023-02-05 | $1.69 | $1.60 | $1.67 | $1.59 |
| 2023-02-06 | $1.60 | $1.57 | $1.61 | $1.54 |
| 2023-02-07 | $1.57 | $1.60 | $1.62 | $1.59 |
| 2023-02-08 | $1.60 | $1.53 | $1.59 | $1.53 |
| 2023-02-09 | $1.53 | $1.39 | $1.47 | $1.37 |
| 2023-02-10 | $1.39 | $1.41 | $1.44 | $1.36 |
| 2023-02-11 | $1.41 | $1.44 | $1.45 | $1.41 |
| 2023-02-12 | $1.44 | $1.45 | $1.51 | $1.42 |
| 2023-02-13 | $1.45 | $1.37 | $1.47 | $1.33 |
| 2023-02-14 | $1.37 | $1.43 | $1.55 | $1.39 |
| 2023-02-15 | $1.43 | $1.50 | $1.60 | $1.48 |
| 2023-02-16 | $1.50 | $1.41 | $1.46 | $1.37 |
| 2023-02-17 | $1.41 | $1.47 | $1.53 | $1.46 |
| 2023-02-18 | $1.47 | $1.47 | $1.50 | $1.45 |
| 2023-02-19 | $1.47 | $1.44 | $1.46 | $1.43 |
| 2023-02-20 | $1.44 | $1.49 | $1.51 | $1.46 |
| 2023-02-21 | $1.49 | $1.49 | $1.56 | $1.43 |
| 2023-02-22 | $1.49 | $1.44 | $1.49 | $1.41 |
| 2023-02-23 | $1.44 | $1.42 | $1.44 | $1.41 |
| 2023-02-24 | $1.42 | $1.39 | $1.41 | $1.36 |
| 2023-02-25 | $1.39 | $1.36 | $1.40 | $1.33 |
| 2023-02-26 | $1.36 | $1.40 | $1.45 | $1.38 |
| 2023-02-27 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2023-02-28 | $1.36 | $1.32 | $1.38 | $1.29 |
| 2023-03-01 | $1.32 | $1.34 | $1.35 | $1.31 |
| 2023-03-02 | $1.34 | $1.29 | $1.33 | $1.27 |
| 2023-03-03 | $1.29 | $1.31 | $1.36 | $1.23 |
| 2023-03-04 | $1.31 | $1.38 | $1.45 | $1.29 |
| 2023-03-05 | $1.38 | $1.32 | $1.39 | $1.32 |
| 2023-03-06 | $1.32 | $1.28 | $1.34 | $1.26 |
| 2023-03-07 | $1.28 | $1.25 | $1.31 | $1.21 |
| 2023-03-08 | $1.25 | $1.19 | $1.23 | $1.16 |
| 2023-03-09 | $1.19 | $1.13 | $1.14 | $1.09 |
| 2023-03-10 | $1.13 | $1.11 | $1.13 | $1.03 |
| 2023-03-11 | $1.11 | $1.22 | $1.30 | $1.12 |
| 2023-03-12 | $1.22 | $1.26 | $1.37 | $1.24 |
| 2023-03-13 | $1.26 | $1.26 | $1.39 | $1.26 |
| 2023-03-14 | $1.26 | $1.27 | $1.31 | $1.21 |
| 2023-03-15 | $1.27 | $1.20 | $1.27 | $1.18 |
| 2023-03-16 | $1.20 | $1.21 | $1.24 | $1.20 |
| 2023-03-17 | $1.21 | $1.25 | $1.32 | $1.22 |
| 2023-03-18 | $1.25 | $1.22 | $1.30 | $1.22 |
| 2023-03-19 | $1.22 | $1.26 | $1.29 | $1.25 |
| 2023-03-20 | $1.26 | $1.20 | $1.28 | $1.20 |
| 2023-03-21 | $1.20 | $1.24 | $1.25 | $1.20 |
| 2023-03-22 | $1.24 | $1.19 | $1.21 | $1.13 |
| 2023-03-23 | $1.19 | $1.20 | $1.24 | $1.19 |
| 2023-03-24 | $1.20 | $1.19 | $1.19 | $1.15 |
| 2023-03-25 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2023-03-26 | $1.18 | $1.18 | $1.21 | $1.18 |
| 2023-03-27 | $1.18 | $1.10 | $1.17 | $1.09 |
| 2023-03-28 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2023-03-29 | $1.13 | $1.15 | $1.20 | $1.15 |
| 2023-03-30 | $1.15 | $1.17 | $1.23 | $1.14 |
| 2023-03-31 | $1.17 | $1.19 | $1.22 | $1.18 |
| 2023-04-01 | $1.19 | $1.18 | $1.20 | $1.17 |
| 2023-04-02 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2023-04-03 | $1.16 | $1.14 | $1.15 | $1.13 |
| 2023-04-04 | $1.14 | $1.18 | $1.20 | $1.15 |
| 2023-04-05 | $1.18 | $1.28 | $1.32 | $1.17 |
| 2023-04-06 | $1.28 | $1.24 | $1.38 | $1.21 |
| 2023-04-07 | $1.24 | $1.20 | $1.25 | $1.20 |
| 2023-04-08 | $1.20 | $1.23 | $1.29 | $1.20 |
| 2023-04-09 | $1.23 | $1.25 | $1.29 | $1.24 |
| 2023-04-10 | $1.25 | $1.24 | $1.32 | $1.23 |
| 2023-04-11 | $1.24 | $1.23 | $1.27 | $1.22 |
| 2023-04-12 | $1.23 | $1.21 | $1.22 | $1.18 |
| 2023-04-13 | $1.21 | $1.24 | $1.25 | $1.22 |
| 2023-04-14 | $1.24 | $1.28 | $1.28 | $1.23 |
| 2023-04-15 | $1.28 | $1.24 | $1.27 | $1.23 |
| 2023-04-16 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2023-04-17 | $1.26 | $1.31 | $1.35 | $1.22 |
| 2023-04-18 | $1.31 | $1.34 | $1.37 | $1.32 |
| 2023-04-19 | $1.34 | $1.27 | $1.33 | $1.23 |
| 2023-04-20 | $1.27 | $1.24 | $1.29 | $1.23 |
| 2023-04-21 | $1.24 | $1.20 | $1.25 | $1.17 |
| 2023-04-22 | $1.20 | $1.24 | $1.26 | $1.21 |
| 2023-04-23 | $1.24 | $1.19 | $1.23 | $1.18 |
| 2023-04-24 | $1.19 | $1.18 | $1.20 | $1.17 |
| 2023-04-25 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2023-04-26 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2023-04-27 | $1.16 | $1.18 | $1.21 | $1.17 |
| 2023-04-28 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2023-04-29 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-04-30 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2023-05-01 | $1.18 | $1.15 | $1.16 | $1.12 |
| 2023-05-02 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2023-05-03 | $1.15 | $1.17 | $1.19 | $1.15 |
| 2023-05-04 | $1.17 | $1.17 | $1.21 | $1.14 |
| 2023-05-05 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2023-05-06 | $1.18 | $1.14 | $1.16 | $1.13 |
| 2023-05-07 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2023-05-08 | $1.14 | $1.10 | $1.12 | $1.07 |
| 2023-05-09 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2023-05-10 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2023-05-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-05-12 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2023-05-13 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-05-14 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-05-15 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-05-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 모집통화 | 거래소 |
|---|---|
| TWT/USDT | biki |
| TWT/USDT | bilaxy |
| TWT/BTC | binance |
| TWT/BUSD | binance |
| TWT/USDT | binance |
| TWT/USDT | bkex |
| TWT/USD | cexio |
| TWT/ETH | gateio |
| TWT/USDT | gateio |
| TWT/BTC | kucoin |
| TWT/USDT | kucoin |
설명
설명
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.
Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.
Trust Wallet Token is the native token from Trust Wallet.
