USDJ
USDJ 순위 333
웹사이트
129,320,401 USDJ
구매 / 판매
Get Wallet
USDJ
USDJ 가격 $ 1.13
$ 1.13
USDJ 24h Vol
$230,926
$230,926
USDJ 시가 총액 $145,500,627
$145,500,627
24시간 볼륨
2 BTC 1 H
0 %
24 H
-0.1 %
7 d
0.67 %
오늘 USDJ 미국 달러의 가격은 현재입니다.
1.13
USD, 변환 된 경우 Bitcoin ~이다.
0.00001138
BTC. 총 129,320,401 USDJ 현재 시장에서 유통되고있다.. USDJ 가격에 변화가 생겼다. -0.1 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars USDJ ~에 거래되었습니다 암호 교환. 도망 USDJ's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
USDJ
심볼
USDJ
알고리즘
BTC 가격
0.00001138 BTC
BTC 시장
1,471 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
129,320,401 USDJ
1h
0 %
24h
-0.1 %
7d
0.67 %
Reddit
웹사이트
Share USDJ Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $1.02 | $0.9892000 | $1.00 | $0.9619000 |
| 2022-01-09 | $0.9892000 | $0.9876000 | $1.01 | $0.9727000 |
| 2022-01-10 | $0.9876000 | $1.00 | $1.01 | $0.9502000 |
| 2022-01-11 | $1.00 | $0.9930000 | $1.00 | $0.9590000 |
| 2022-01-12 | $0.9930000 | $1.00 | $1.01 | $0.9684000 |
| 2022-01-13 | $1.00 | $0.9773000 | $1.02 | $0.9717000 |
| 2022-01-14 | $0.9773000 | $0.9951000 | $1.00 | $0.9650000 |
| 2022-01-15 | $0.9951000 | $0.9820000 | $0.9985000 | $0.9707000 |
| 2022-01-16 | $0.9820000 | $1.01 | $1.02 | $0.9957000 |
| 2022-01-17 | $1.01 | $0.9773000 | $0.9999000 | $0.9622000 |
| 2022-01-18 | $0.9773000 | $0.9946000 | $1.00 | $0.9694000 |
| 2022-01-19 | $0.9946000 | $1.01 | $1.03 | $0.9973000 |
| 2022-01-20 | $1.01 | $0.9878000 | $1.06 | $0.9845000 |
| 2022-01-21 | $0.9878000 | $0.9992000 | $1.13 | $0.9724000 |
| 2022-01-22 | $0.9992000 | $0.9854000 | $1.03 | $0.9589000 |
| 2022-01-23 | $0.9854000 | $1.00 | $1.01 | $0.9569000 |
| 2022-01-24 | $1.00 | $1.05 | $1.08 | $0.9464000 |
| 2022-01-25 | $1.05 | $1.01 | $1.03 | $0.9800000 |
| 2022-01-26 | $1.01 | $1.03 | $1.09 | $1.01 |
| 2022-01-27 | $1.03 | $1.02 | $1.02 | $0.9698000 |
| 2022-01-28 | $1.02 | $1.00 | $1.01 | $0.9609000 |
| 2022-01-29 | $1.00 | $1.01 | $1.02 | $0.9840000 |
| 2022-01-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-01-31 | $0.9866000 | $1.01 | $1.02 | $0.9649000 |
| 2022-02-01 | $1.01 | $0.9892000 | $1.00 | $0.9717000 |
| 2022-02-02 | $0.9892000 | $0.9967000 | $1.05 | $0.9895000 |
| 2022-02-03 | $0.9967000 | $1.00 | $1.00 | $0.9799000 |
| 2022-02-04 | $1.01 | $1.01 | $1.01 | $0.8987000 |
| 2022-02-05 | $1.01 | $0.9950000 | $1.01 | $0.9840000 |
| 2022-02-06 | $0.9950000 | $0.9957000 | $1.00 | $0.9661000 |
| 2022-02-07 | $0.9957000 | $0.9987000 | $1.01 | $0.9493000 |
| 2022-02-08 | $0.9987000 | $1.01 | $1.05 | $0.9825000 |
| 2022-02-09 | $1.01 | $1.00 | $1.01 | $0.9726000 |
| 2022-02-10 | $1.00 | $1.00 | $1.06 | $0.9970000 |
| 2022-02-11 | $1.00 | $0.9997000 | $1.04 | $0.9906000 |
| 2022-02-12 | $0.9997000 | $1.00 | $1.02 | $0.9927000 |
| 2022-02-13 | $1.00 | $0.9935000 | $1.01 | $0.9895000 |
| 2022-02-14 | $0.9935000 | $0.9979000 | $1.01 | $0.9751000 |
| 2022-02-15 | $0.9979000 | $1.01 | $1.01 | $0.9599000 |
| 2022-02-16 | $1.01 | $0.9948000 | $1.01 | $0.9827000 |
| 2022-02-17 | $0.9948000 | $1.00 | $1.09 | $0.9896000 |
| 2022-02-18 | $1.00 | $0.9993000 | $1.02 | $0.9869000 |
| 2022-02-19 | $0.9993000 | $1.00 | $1.01 | $0.9902000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9922000 |
| 2022-02-21 | $1.00 | $0.9894000 | $1.06 | $0.9848000 |
| 2022-02-22 | $0.9894000 | $1.00 | $1.01 | $0.9509000 |
| 2022-02-23 | $1.00 | $0.9988000 | $1.05 | $0.9938000 |
| 2022-02-24 | $0.9988000 | $1.01 | $1.03 | $0.9044000 |
| 2022-02-25 | $1.01 | $1.00 | $1.02 | $0.9734000 |
| 2022-02-26 | $1.00 | $0.9886000 | $1.02 | $0.9753000 |
| 2022-02-27 | $0.9886000 | $1.01 | $1.07 | $0.9956000 |
| 2022-02-28 | $1.01 | $1.00 | $1.02 | $0.8678000 |
| 2022-03-01 | $1.00 | $0.9954000 | $1.01 | $0.9611000 |
| 2022-03-02 | $0.9954000 | $0.9999000 | $1.03 | $0.9875000 |
| 2022-03-03 | $0.9999000 | $0.9967000 | $1.03 | $0.9821000 |
| 2022-03-04 | $0.9966000 | $1.00 | $1.09 | $0.9869000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9925000 |
| 2022-03-07 | $1.00 | $1.01 | $1.05 | $0.9860000 |
| 2022-03-08 | $1.01 | $0.9959000 | $1.01 | $0.9743000 |
| 2022-03-09 | $0.9959000 | $0.9885000 | $1.00 | $0.9113000 |
| 2022-03-10 | $0.9885000 | $0.9883000 | $1.05 | $0.9735000 |
| 2022-03-11 | $0.9883000 | $0.9916000 | $1.03 | $0.9793000 |
| 2022-03-12 | $0.9916000 | $0.9913000 | $1.01 | $0.9885000 |
| 2022-03-13 | $0.9913000 | $0.9983000 | $1.04 | $0.9940000 |
| 2022-03-14 | $0.9983000 | $0.9994000 | $1.00 | $0.9458000 |
| 2022-03-15 | $0.9994000 | $0.9876000 | $1.00 | $0.9611000 |
| 2022-03-16 | $0.9876000 | $1.00 | $1.01 | $0.9471000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9630000 |
| 2022-03-19 | $1.00 | $1.01 | $1.01 | $0.9919000 |
| 2022-03-20 | $1.01 | $0.9928000 | $1.02 | $0.9864000 |
| 2022-03-21 | $0.9928000 | $0.9979000 | $1.01 | $0.9853000 |
| 2022-03-22 | $0.9972000 | $1.01 | $1.03 | $0.9710000 |
| 2022-03-23 | $1.01 | $1.01 | $1.01 | $0.9803000 |
| 2022-03-24 | $1.01 | $1.01 | $1.02 | $0.9788000 |
| 2022-03-25 | $1.01 | $1.00 | $1.02 | $0.9884000 |
| 2022-03-26 | $1.00 | $0.9906000 | $0.9966000 | $0.9809000 |
| 2022-03-27 | $0.9906000 | $1.02 | $1.02 | $0.9646000 |
| 2022-03-28 | $1.02 | $0.9964000 | $1.02 | $0.9867000 |
| 2022-03-29 | $0.9964000 | $1.01 | $1.02 | $0.9962000 |
| 2022-03-30 | $1.01 | $0.9890000 | $1.00 | $0.9795000 |
| 2022-03-31 | $0.9890000 | $1.00 | $1.05 | $0.9953000 |
| 2022-04-01 | $1.00 | $0.9775000 | $0.9865000 | $0.9344000 |
| 2022-04-02 | $0.9775000 | $1.00 | $1.03 | $0.9982000 |
| 2022-04-03 | $1.00 | $0.9808000 | $1.00 | $0.9629000 |
| 2022-04-04 | $0.9808000 | $0.9975000 | $1.00 | $0.9659000 |
| 2022-04-05 | $0.9975000 | $0.9985000 | $1.04 | $0.9959000 |
| 2022-04-06 | $0.9985000 | $0.9941000 | $1.05 | $0.9930000 |
| 2022-04-07 | $0.9941000 | $0.9965000 | $1.01 | $0.9804000 |
| 2022-04-08 | $0.9965000 | $0.9991000 | $1.04 | $0.9956000 |
| 2022-04-09 | $0.9991000 | $1.01 | $1.01 | $0.9954000 |
| 2022-04-10 | $1.01 | $1.00 | $1.03 | $0.9955000 |
| 2022-04-11 | $1.00 | $0.9895000 | $1.06 | $0.9818000 |
| 2022-04-12 | $0.9895000 | $1.01 | $1.03 | $0.9935000 |
| 2022-04-13 | $1.01 | $1.00 | $1.01 | $0.9631000 |
| 2022-04-14 | $1.00 | $0.9989000 | $1.04 | $0.9898000 |
| 2022-04-15 | $0.9989000 | $0.9967000 | $1.00 | $0.9774000 |
| 2022-04-16 | $0.9967000 | $0.9981000 | $1.01 | $0.9889000 |
| 2022-04-17 | $0.9981000 | $0.9999000 | $1.02 | $0.9968000 |
| 2022-04-18 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9999000 |
| 2022-04-19 | $0.9508000 | $0.9946000 | $1.00 | $0.9727000 |
| 2022-04-20 | $0.9946000 | $1.01 | $1.03 | $0.9965000 |
| 2022-04-21 | $1.01 | $1.01 | $1.07 | $0.9927000 |
| 2022-04-22 | $1.01 | $1.01 | $1.04 | $0.9964000 |
| 2022-04-23 | $1.01 | $0.9968000 | $1.01 | $0.9933000 |
| 2022-04-24 | $0.9968000 | $0.9933000 | $1.01 | $0.9827000 |
| 2022-04-25 | $0.9933000 | $0.9908000 | $0.9945000 | $0.9368000 |
| 2022-04-26 | $0.9908000 | $1.01 | $1.08 | $0.9975000 |
| 2022-04-27 | $1.01 | $0.9725000 | $0.9777000 | $0.9390000 |
| 2022-04-28 | $0.9725000 | $0.9943000 | $1.01 | $0.9728000 |
| 2022-04-29 | $0.9943000 | $0.9935000 | $1.03 | $0.9829000 |
| 2022-04-30 | $0.9935000 | $1.01 | $1.04 | $1.01 |
| 2022-05-01 | $1.01 | $0.9841000 | $0.9889000 | $0.9580000 |
| 2022-05-02 | $0.9841000 | $0.9977000 | $1.01 | $0.9859000 |
| 2022-05-03 | $0.9977000 | $1.00 | $1.03 | $0.9971000 |
| 2022-05-04 | $1.00 | $1.00 | $1.01 | $0.9503000 |
| 2022-05-05 | $1.00 | $1.01 | $1.10 | $0.9855000 |
| 2022-05-06 | $1.01 | $0.9540000 | $0.9711000 | $0.9357000 |
| 2022-05-07 | $0.9540000 | $0.9397000 | $0.9572000 | $0.9230000 |
| 2022-05-08 | $0.9397000 | $1.00 | $1.05 | $0.9954000 |
| 2022-05-09 | $1.00 | $0.9861000 | $1.12 | $0.9858000 |
| 2022-05-10 | $0.9861000 | $1.01 | $1.07 | $0.9746000 |
| 2022-05-11 | $1.01 | $1.02 | $1.13 | $0.9866000 |
| 2022-05-12 | $1.02 | $0.9701000 | $1.01 | $0.8628000 |
| 2022-05-13 | $0.9657000 | $0.9640000 | $1.02 | $0.9460000 |
| 2022-05-14 | $0.9640000 | $1.04 | $1.05 | $0.9935000 |
| 2022-05-15 | $1.04 | $1.01 | $1.01 | $0.9474000 |
| 2022-05-16 | $1.01 | $1.06 | $1.11 | $1.04 |
| 2022-05-17 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2022-05-18 | $1.07 | $1.01 | $1.08 | $1.01 |
| 2022-05-19 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2022-05-20 | $1.07 | $1.03 | $1.08 | $1.01 |
| 2022-05-21 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2022-05-22 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2022-05-23 | $1.07 | $1.02 | $1.08 | $1.02 |
| 2022-05-24 | $1.02 | $1.03 | $1.02 | $1.02 |
| 2022-05-25 | $0.9524000 | $0.9485000 | $0.9704000 | $0.9425000 |
| 2022-05-26 | $0.9485000 | $0.9506000 | $0.9720000 | $0.9138000 |
| 2022-05-27 | $0.9506000 | $0.9313000 | $0.9561000 | $0.9200000 |
| 2022-05-28 | $0.9313000 | $0.9449000 | $0.9521000 | $0.9283000 |
| 2022-05-29 | $0.9449000 | $0.9591000 | $0.9623000 | $0.9386000 |
| 2022-05-30 | $0.9591000 | $1.00 | $1.02 | $0.9249000 |
| 2022-05-31 | $1.00 | $1.20 | $1.22 | $1.18 |
| 2022-06-01 | $1.20 | $0.8937000 | $0.9587000 | $0.8797000 |
| 2022-06-02 | $0.8937000 | $0.9132000 | $0.9194000 | $0.8872000 |
| 2022-06-03 | $0.9132000 | $0.8904000 | $0.9203000 | $0.8775000 |
| 2022-06-04 | $0.8904000 | $1.03 | $1.03 | $1.02 |
| 2022-06-05 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-06-06 | $1.03 | $1.08 | $1.09 | $1.03 |
| 2022-06-07 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2022-06-08 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2022-06-09 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-06-10 | $1.04 | $1.00 | $1.05 | $0.9945000 |
| 2022-06-11 | $1.00 | $0.9789000 | $1.01 | $0.9691000 |
| 2022-06-12 | $0.9789000 | $0.9168000 | $0.9834000 | $0.9162000 |
| 2022-06-13 | $0.9168000 | $0.9987000 | $1.19 | $0.9767000 |
| 2022-06-14 | $0.9987000 | $0.9146000 | $0.9599000 | $0.8616000 |
| 2022-06-15 | $0.9146000 | $1.14 | $1.15 | $1.02 |
| 2022-06-16 | $1.14 | $1.03 | $1.16 | $1.02 |
| 2022-06-17 | $1.03 | $1.00 | $1.04 | $0.9898000 |
| 2022-06-18 | $1.00 | $1.08 | $1.18 | $1.00 |
| 2022-06-19 | $1.08 | $0.9988000 | $1.01 | $0.8716000 |
| 2022-06-20 | $0.9988000 | $0.9987000 | $1.02 | $0.9532000 |
| 2022-06-21 | $0.9987000 | $1.01 | $1.05 | $0.9884000 |
| 2022-06-22 | $1.01 | $1.14 | $1.19 | $1.13 |
| 2022-06-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-06-24 | $0.9994000 | $1.21 | $1.23 | $1.18 |
| 2022-06-25 | $1.21 | $1.23 | $1.23 | $1.19 |
| 2022-06-26 | $1.23 | $1.20 | $1.25 | $1.20 |
| 2022-06-27 | $1.20 | $1.18 | $1.23 | $1.17 |
| 2022-06-28 | $1.18 | $1.16 | $1.21 | $1.15 |
| 2022-06-29 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2022-06-30 | $1.15 | $1.14 | $1.15 | $1.06 |
| 2022-07-01 | $1.14 | $1.10 | $1.19 | $1.08 |
| 2022-07-02 | $1.10 | $0.9721000 | $0.9819000 | $0.9590000 |
| 2022-07-03 | $0.9721000 | $0.9756000 | $0.9919000 | $0.9490000 |
| 2022-07-04 | $0.9756000 | $1.02 | $1.03 | $0.9626000 |
| 2022-07-05 | $1.02 | $1.02 | $1.05 | $0.9751000 |
| 2022-07-06 | $1.02 | $1.04 | $1.04 | $0.9986000 |
| 2022-07-07 | $1.04 | $1.02 | $1.04 | $0.9589000 |
| 2022-07-08 | $1.02 | $0.9717000 | $1.01 | $0.9533000 |
| 2022-07-09 | $0.9717000 | $0.9712000 | $0.9874000 | $0.9598000 |
| 2022-07-10 | $0.9712000 | $0.9875000 | $1.02 | $0.9792000 |
| 2022-07-11 | $0.9875000 | $0.9447000 | $0.9877000 | $0.9413000 |
| 2022-07-12 | $0.9447000 | $0.9147000 | $0.9491000 | $0.9109000 |
| 2022-07-13 | $0.9147000 | $0.9583000 | $0.9604000 | $0.8962000 |
| 2022-07-14 | $0.9583000 | $0.9983000 | $1.01 | $0.9518000 |
| 2022-07-15 | $0.9983000 | $1.01 | $1.03 | $0.9884000 |
| 2022-07-16 | $1.01 | $1.03 | $1.05 | $0.9936000 |
| 2022-07-17 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2022-07-18 | $1.01 | $1.01 | $1.02 | $0.9342000 |
| 2022-07-19 | $1.01 | $1.00 | $1.02 | $0.9252000 |
| 2022-07-20 | $1.00 | $0.9953000 | $1.04 | $0.9824000 |
| 2022-07-21 | $0.9953000 | $0.9923000 | $1.00 | $0.9578000 |
| 2022-07-22 | $0.9923000 | $0.9723000 | $1.02 | $0.9649000 |
| 2022-07-23 | $0.9723000 | $0.9622000 | $0.9856000 | $0.9409000 |
| 2022-07-24 | $0.9622000 | $1.29 | $1.32 | $1.27 |
| 2022-07-25 | $1.29 | $1.22 | $1.30 | $1.22 |
| 2022-07-26 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2022-07-27 | $1.22 | $1.31 | $1.32 | $1.20 |
| 2022-07-28 | $1.31 | $0.9943000 | $1.01 | $0.9419000 |
| 2022-07-29 | $0.9943000 | $0.9724000 | $0.9989000 | $0.9591000 |
| 2022-07-30 | $0.9724000 | $0.9253000 | $0.9634000 | $0.9204000 |
| 2022-07-31 | $0.9253000 | $0.9121000 | $0.9465000 | $0.9095000 |
| 2022-08-01 | $0.9121000 | $0.9106000 | $0.9198000 | $0.8948000 |
| 2022-08-02 | $0.9106000 | $0.8997000 | $0.9177000 | $0.8871000 |
| 2022-08-03 | $0.8997000 | $0.8932000 | $0.9241000 | $0.8881000 |
| 2022-08-04 | $0.8932000 | $0.8853000 | $0.9090000 | $0.8773000 |
| 2022-08-05 | $0.8853000 | $0.9125000 | $0.9186000 | $0.8840000 |
| 2022-08-06 | $0.9125000 | $0.8983000 | $0.9137000 | $0.8970000 |
| 2022-08-07 | $0.8983000 | $0.9071000 | $0.9157000 | $0.8943000 |
| 2022-08-08 | $0.9071000 | $0.9320000 | $0.9487000 | $0.9064000 |
| 2022-08-09 | $0.9320000 | $0.9061000 | $0.9362000 | $0.8954000 |
| 2022-08-10 | $0.9061000 | $1.06 | $1.07 | $1.01 |
| 2022-08-11 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2022-08-12 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-08-13 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2022-08-14 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2022-08-15 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2022-08-16 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-08-17 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2022-08-18 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2022-08-19 | $1.03 | $0.9236000 | $1.03 | $0.9231000 |
| 2022-08-20 | $0.9239000 | $0.9387000 | $0.9473000 | $0.9212000 |
| 2022-08-21 | $0.9376000 | $0.9541000 | $0.9643000 | $0.9346000 |
| 2022-08-22 | $0.9541000 | $0.9490000 | $0.9545000 | $0.9272000 |
| 2022-08-23 | $0.9490000 | $0.9544000 | $0.9612000 | $0.9267000 |
| 2022-08-24 | $0.9544000 | $0.9476000 | $0.9702000 | $0.9381000 |
| 2022-08-25 | $0.9476000 | $0.9563000 | $0.9672000 | $0.9452000 |
| 2022-08-26 | $0.9563000 | $0.8979000 | $0.9693000 | $0.8923000 |
| 2022-08-27 | $0.8979000 | $0.8886000 | $0.9031000 | $0.8793000 |
| 2022-08-28 | $0.8886000 | $0.8671000 | $0.8938000 | $0.8660000 |
| 2022-08-29 | $0.8671000 | $0.8999000 | $0.9053000 | $0.8669000 |
| 2022-08-30 | $0.8999000 | $0.8786000 | $0.9124000 | $0.8669000 |
| 2022-08-31 | $0.8786000 | $0.8888000 | $0.9084000 | $0.8782000 |
| 2022-09-01 | $0.8891000 | $0.8927000 | $0.8960000 | $0.8679000 |
| 2022-09-02 | $0.8927000 | $0.8850000 | $0.9064000 | $0.8763000 |
| 2022-09-03 | $0.8850000 | $0.8796000 | $0.8892000 | $0.8718000 |
| 2022-09-04 | $0.8796000 | $0.8871000 | $0.8879000 | $0.8688000 |
| 2022-09-05 | $0.8871000 | $0.8778000 | $0.8892000 | $0.8709000 |
| 2022-09-06 | $0.8778000 | $0.8333000 | $0.8948000 | $0.8296000 |
| 2022-09-07 | $0.8333000 | $0.8553000 | $0.8629000 | $0.8230000 |
| 2022-09-08 | $0.8553000 | $0.8568000 | $0.8627000 | $0.8436000 |
| 2022-09-09 | $0.8568000 | $0.9477000 | $0.9561000 | $0.8558000 |
| 2022-09-10 | $0.9477000 | $0.9603000 | $0.9671000 | $0.9374000 |
| 2022-09-11 | $0.9603000 | $0.9684000 | $0.9690000 | $0.9475000 |
| 2022-09-12 | $0.9684000 | $0.9934000 | $0.9970000 | $0.9564000 |
| 2022-09-13 | $0.9934000 | $0.8946000 | $1.01 | $0.8831000 |
| 2022-09-14 | $0.8946000 | $0.8973000 | $0.9104000 | $0.8715000 |
| 2022-09-15 | $0.8973000 | $0.8736000 | $0.9017000 | $0.8661000 |
| 2022-09-16 | $0.8736000 | $0.8782000 | $0.8820000 | $0.8580000 |
| 2022-09-17 | $0.8782000 | $0.8922000 | $0.8953000 | $0.8761000 |
| 2022-09-18 | $0.8922000 | $0.8611000 | $0.8923000 | $0.8579000 |
| 2022-09-19 | $0.8611000 | $0.8666000 | $0.8728000 | $0.8112000 |
| 2022-09-20 | $0.8666000 | $0.8372000 | $0.8707000 | $0.8309000 |
| 2022-09-21 | $0.8372000 | $0.8190000 | $0.8756000 | $0.8066000 |
| 2022-09-22 | $0.8190000 | $0.8606000 | $0.8652000 | $0.8145000 |
| 2022-09-23 | $0.8606000 | $0.8555000 | $0.8648000 | $0.8222000 |
| 2022-09-24 | $0.8555000 | $0.8392000 | $0.8563000 | $0.8343000 |
| 2022-09-25 | $0.8392000 | $0.8339000 | $0.8502000 | $0.8272000 |
| 2022-09-26 | $0.8341000 | $0.8528000 | $0.8566000 | $0.8288000 |
| 2022-09-27 | $0.8528000 | $0.8462000 | $0.9037000 | $0.8351000 |
| 2022-09-28 | $0.8462000 | $0.8609000 | $0.8769000 | $0.8202000 |
| 2022-09-29 | $0.8609000 | $0.8689000 | $0.8710000 | $0.8358000 |
| 2022-09-30 | $0.8689000 | $0.8614000 | $0.8949000 | $0.8515000 |
| 2022-10-01 | $0.8614000 | $0.8565000 | $0.8640000 | $0.8509000 |
| 2022-10-02 | $0.8565000 | $0.8452000 | $0.8601000 | $0.8395000 |
| 2022-10-03 | $0.8452000 | $0.8706000 | $0.8735000 | $0.8421000 |
| 2022-10-04 | $0.8706000 | $0.9024000 | $0.9073000 | $0.8647000 |
| 2022-10-05 | $0.9022000 | $0.8940000 | $0.9032000 | $0.8762000 |
| 2022-10-06 | $0.8940000 | $0.8854000 | $0.9068000 | $0.8810000 |
| 2022-10-07 | $0.8854000 | $0.8662000 | $0.8895000 | $0.8573000 |
| 2022-10-08 | $0.8662000 | $0.8612000 | $0.8703000 | $0.8547000 |
| 2022-10-09 | $0.8612000 | $0.8622000 | $0.8673000 | $0.8570000 |
| 2022-10-10 | $0.8622000 | $0.8484000 | $0.8659000 | $0.8449000 |
| 2022-10-11 | $0.8484000 | $0.8452000 | $0.8543000 | $0.8363000 |
| 2022-10-12 | $0.8452000 | $0.8494000 | $0.8528000 | $0.8416000 |
| 2022-10-13 | $0.8494000 | $0.8594000 | $0.8649000 | $0.8084000 |
| 2022-10-14 | $0.8594000 | $0.8506000 | $0.8845000 | $0.8464000 |
| 2022-10-15 | $0.8506000 | $0.8457000 | $0.8526000 | $0.8421000 |
| 2022-10-16 | $0.8457000 | $0.8543000 | $0.8614000 | $0.8455000 |
| 2022-10-17 | $0.8543000 | $0.8545000 | $0.8543000 | $0.8543000 |
| 2022-10-18 | $0.8670000 | $0.8572000 | $0.8735000 | $0.8468000 |
| 2022-10-19 | $0.8572000 | $0.8481000 | $0.8585000 | $0.8459000 |
| 2022-10-20 | $0.8481000 | $0.8445000 | $0.8576000 | $0.8394000 |
| 2022-10-21 | $0.8445000 | $0.8500000 | $0.8536000 | $0.8291000 |
| 2022-10-22 | $0.8500000 | $0.8518000 | $0.8539000 | $0.8477000 |
| 2022-10-23 | $0.8518000 | $0.8680000 | $0.8731000 | $0.8462000 |
| 2022-10-24 | $0.8680000 | $0.8573000 | $0.8689000 | $0.8499000 |
| 2022-10-25 | $0.8573000 | $0.8908000 | $0.9053000 | $0.8533000 |
| 2022-10-26 | $0.8908000 | $0.9214000 | $0.9319000 | $0.8895000 |
| 2022-10-27 | $0.9214000 | $0.9000000 | $0.9258000 | $0.8961000 |
| 2022-10-28 | $0.9000000 | $0.9135000 | $0.9203000 | $0.8883000 |
| 2022-10-29 | $0.9135000 | $0.9233000 | $0.9341000 | $0.9119000 |
| 2022-10-30 | $0.9233000 | $0.9149000 | $0.9284000 | $0.9101000 |
| 2022-10-31 | $0.9149000 | $0.9152000 | $0.9149000 | $0.9149000 |
| 2022-11-02 | $0.9082000 | $0.8936000 | $0.9225000 | $0.8896000 |
| 2022-11-03 | $0.8936000 | $0.8961000 | $0.9040000 | $0.8887000 |
| 2022-11-04 | $0.8961000 | $0.9379000 | $0.9444000 | $0.8950000 |
| 2022-11-05 | $0.9379000 | $0.9446000 | $0.9522000 | $0.9351000 |
| 2022-11-06 | $0.9446000 | $0.9273000 | $0.9474000 | $0.9265000 |
| 2022-11-07 | $0.9273000 | $0.9132000 | $0.9342000 | $0.9045000 |
| 2022-11-08 | $0.9132000 | $0.8224000 | $0.9167000 | $0.7740000 |
| 2022-11-09 | $0.8224000 | $0.7016000 | $0.8240000 | $0.6894000 |
| 2022-11-10 | $0.7016000 | $0.7787000 | $0.8032000 | $0.6951000 |
| 2022-11-11 | $0.7787000 | $0.7542000 | $0.7824000 | $0.7265000 |
| 2022-11-12 | $0.7542000 | $0.7439000 | $0.7569000 | $0.7363000 |
| 2022-11-13 | $0.7439000 | $0.7232000 | $0.7504000 | $0.7200000 |
| 2022-11-14 | $0.7232000 | $0.7358000 | $0.7609000 | $0.7006000 |
| 2022-11-15 | $0.7358000 | $0.7485000 | $0.7579000 | $0.7321000 |
| 2022-11-16 | $0.7485000 | $0.7383000 | $0.7534000 | $0.7261000 |
| 2022-11-17 | $0.7383000 | $0.7397000 | $0.7420000 | $0.7275000 |
| 2022-11-18 | $0.7397000 | $0.7396000 | $0.7528000 | $0.7331000 |
| 2022-11-19 | $0.7396000 | $0.7399000 | $0.7450000 | $0.7334000 |
| 2022-11-20 | $0.7399000 | $0.7208000 | $0.7419000 | $0.7170000 |
| 2022-11-21 | $0.7208000 | $0.6989000 | $0.7216000 | $0.6865000 |
| 2022-11-22 | $0.6989000 | $0.7183000 | $0.7218000 | $0.6918000 |
| 2022-11-23 | $0.7183000 | $0.7357000 | $0.7395000 | $0.7160000 |
| 2022-11-24 | $0.7357000 | $0.7356000 | $0.7445000 | $0.7296000 |
| 2022-11-25 | $0.7356000 | $0.7318000 | $0.7364000 | $0.7245000 |
| 2022-11-26 | $0.7321000 | $0.7296000 | $0.7400000 | $0.7265000 |
| 2022-11-27 | $0.7296000 | $0.7282000 | $0.7356000 | $0.7274000 |
| 2022-11-28 | $0.7282000 | $0.7187000 | $0.7307000 | $0.7096000 |
| 2022-11-29 | $0.7187000 | $0.7287000 | $0.7330000 | $0.7138000 |
| 2022-11-30 | $0.7287000 | $0.7611000 | $0.7635000 | $0.7284000 |
| 2022-12-01 | $0.7611000 | $0.7529000 | $0.7652000 | $0.7479000 |
| 2022-12-02 | $0.7529000 | $0.7581000 | $0.7584000 | $0.7462000 |
| 2022-12-03 | $0.7581000 | $0.7489000 | $0.7606000 | $0.7481000 |
| 2022-12-04 | $0.7489000 | $0.7588000 | $0.7625000 | $0.7488000 |
| 2022-12-05 | $0.7588000 | $0.7524000 | $0.7720000 | $0.7485000 |
| 2022-12-06 | $0.7524000 | $0.7577000 | $0.7584000 | $0.7502000 |
| 2022-12-07 | $0.7577000 | $0.7467000 | $0.7595000 | $0.7412000 |
| 2022-12-08 | $0.7467000 | $0.7639000 | $0.7666000 | $0.7431000 |
| 2022-12-09 | $0.7639000 | $0.7595000 | $0.7680000 | $0.7573000 |
| 2022-12-10 | $0.7595000 | $0.7596000 | $0.7637000 | $0.7584000 |
| 2022-12-11 | $0.7596000 | $0.7581000 | $0.7654000 | $0.7574000 |
| 2022-12-12 | $0.7581000 | $0.7631000 | $0.7645000 | $0.7486000 |
| 2022-12-13 | $0.7631000 | $0.7883000 | $0.7958000 | $0.7581000 |
| 2022-12-14 | $0.7883000 | $0.7894000 | $0.8135000 | $0.7842000 |
| 2022-12-15 | $0.7894000 | $0.7698000 | $0.7917000 | $0.7670000 |
| 2022-12-16 | $0.7698000 | $0.7387000 | $0.7770000 | $0.7367000 |
| 2022-12-17 | $0.7387000 | $0.7441000 | $0.7447000 | $0.7359000 |
| 2022-12-18 | $0.7441000 | $0.7425000 | $0.7464000 | $0.7394000 |
| 2022-12-19 | $0.7425000 | $0.7292000 | $0.7456000 | $0.7251000 |
| 2022-12-20 | $0.7292000 | $0.7495000 | $0.7552000 | $0.7275000 |
| 2022-12-21 | $0.7495000 | $0.7459000 | $0.7505000 | $0.7423000 |
| 2022-12-22 | $0.7459000 | $0.7457000 | $0.7477000 | $0.7349000 |
| 2022-12-23 | $0.7457000 | $0.7442000 | $0.7498000 | $0.7434000 |
| 2022-12-24 | $0.7442000 | $0.7441000 | $0.7442000 | $0.7442000 |
| 2022-12-26 | $0.7463000 | $0.7502000 | $0.7506000 | $0.7449000 |
| 2022-12-27 | $0.7502000 | $0.7406000 | $0.7521000 | $0.7364000 |
| 2022-12-28 | $0.7406000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2023-01-01 | $0.7331000 | $0.7368000 | $0.7370000 | $0.7318000 |
| 2023-01-02 | $0.7368000 | $0.7392000 | $0.7436000 | $0.7337000 |
| 2023-01-03 | $0.7392000 | $0.7392000 | $0.7435000 | $0.7364000 |
| 2023-01-04 | $0.7393000 | $0.7471000 | $0.7527000 | $0.7384000 |
| 2023-01-05 | $0.7471000 | $0.7462000 | $0.7481000 | $0.7434000 |
| 2023-01-06 | $0.7462000 | $0.7515000 | $0.7545000 | $0.7400000 |
| 2023-01-07 | $0.7515000 | $0.7513000 | $0.7527000 | $0.7497000 |
| 2023-01-08 | $0.7513000 | $0.7590000 | $0.7597000 | $0.7500000 |
| 2023-01-09 | $0.7590000 | $0.7618000 | $0.7711000 | $0.7585000 |
| 2023-01-10 | $0.7618000 | $0.7735000 | $0.7754000 | $0.7605000 |
| 2023-01-11 | $0.7735000 | $0.7955000 | $0.7976000 | $0.7683000 |
| 2023-01-12 | $0.7955000 | $0.8359000 | $0.8467000 | $0.7941000 |
| 2023-01-13 | $0.8359000 | $0.8839000 | $0.8866000 | $0.8300000 |
| 2023-01-14 | $0.8839000 | $0.9292000 | $0.9426000 | $0.8823000 |
| 2023-01-15 | $0.9292000 | $0.9259000 | $0.9334000 | $0.9124000 |
| 2023-01-16 | $0.9259000 | $0.9396000 | $0.9507000 | $0.9151000 |
| 2023-01-17 | $0.9396000 | $0.9373000 | $0.9559000 | $0.9253000 |
| 2023-01-18 | $0.9373000 | $0.9170000 | $0.9590000 | $0.9052000 |
| 2023-01-19 | $0.9170000 | $0.9349000 | $0.9393000 | $0.9166000 |
| 2023-01-20 | $0.9349000 | $1.01 | $1.01 | $0.9261000 |
| 2023-01-21 | $1.01 | $1.01 | $1.03 | $0.9963000 |
| 2023-01-22 | $1.01 | $1.01 | $1.02 | $0.9908000 |
| 2023-01-23 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-01-24 | $1.02 | $1.00 | $1.03 | $0.9971000 |
| 2023-01-25 | $1.00 | $1.02 | $1.06 | $0.9913000 |
| 2023-01-26 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-01-27 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2023-01-28 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-01-29 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2023-01-30 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2023-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-01 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2023-02-02 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2023-02-03 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-02-04 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-02-05 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-02-06 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2023-02-07 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-02-08 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-02-09 | $1.02 | $0.9671000 | $1.02 | $0.9641000 |
| 2023-02-10 | $0.9671000 | $0.9594000 | $0.9729000 | $0.9532000 |
| 2023-02-11 | $0.9594000 | $0.9695000 | $0.9711000 | $0.9584000 |
| 2023-02-12 | $0.9695000 | $0.9663000 | $0.9792000 | $0.9605000 |
| 2023-02-13 | $0.9663000 | $0.9662000 | $0.9710000 | $0.9493000 |
| 2023-02-14 | $0.9662000 | $0.9849000 | $0.9893000 | $0.9573000 |
| 2023-02-15 | $0.9849000 | $1.08 | $1.08 | $0.9783000 |
| 2023-02-16 | $1.08 | $1.04 | $1.12 | $1.04 |
| 2023-02-17 | $1.04 | $1.09 | $1.11 | $1.04 |
| 2023-02-18 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-02-19 | $1.09 | $1.08 | $1.12 | $1.08 |
| 2023-02-20 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-02-21 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2023-02-22 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2023-02-23 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2023-02-24 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2023-02-25 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-02-26 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-02-27 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-02-28 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-03-01 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-03-02 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-03-03 | $1.04 | $0.9916000 | $1.04 | $0.9821000 |
| 2023-03-04 | $0.9916000 | $0.9912000 | $0.9938000 | $0.9836000 |
| 2023-03-05 | $0.9912000 | $0.9948000 | $1.00 | $0.9863000 |
| 2023-03-06 | $0.9948000 | $0.9938000 | $1.00 | $0.9891000 |
| 2023-03-07 | $0.9938000 | $0.9845000 | $0.9996000 | $0.9741000 |
| 2023-03-08 | $0.9845000 | $0.9626000 | $0.9872000 | $0.9598000 |
| 2023-03-09 | $0.9626000 | $0.9033000 | $0.9677000 | $0.8923000 |
| 2023-03-10 | $0.9033000 | $0.8961000 | $0.9034000 | $0.8691000 |
| 2023-03-11 | $0.8961000 | $0.9140000 | $0.9245000 | $0.8824000 |
| 2023-03-12 | $0.9140000 | $0.9836000 | $0.9851000 | $0.9068000 |
| 2023-03-13 | $0.9836000 | $1.07 | $1.09 | $0.9711000 |
| 2023-03-14 | $1.07 | $1.10 | $1.18 | $1.07 |
| 2023-03-15 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-03-16 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-03-17 | $1.11 | $1.22 | $1.23 | $1.11 |
| 2023-03-18 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2023-03-19 | $1.20 | $1.24 | $1.26 | $1.19 |
| 2023-03-20 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2023-03-21 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2023-03-22 | $1.25 | $1.21 | $1.28 | $1.18 |
| 2023-03-23 | $1.21 | $1.26 | $1.28 | $1.21 |
| 2023-03-24 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2023-03-25 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2023-03-26 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2023-03-27 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2023-03-28 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2023-03-29 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2023-03-30 | $1.26 | $1.24 | $1.29 | $1.23 |
| 2023-03-31 | $1.24 | $1.26 | $1.27 | $1.22 |
| 2023-04-01 | $1.26 | $1.26 | $1.28 | $1.25 |
| 2023-04-02 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2023-04-03 | $1.25 | $1.23 | $1.26 | $1.21 |
| 2023-04-04 | $1.23 | $1.25 | $1.26 | $1.23 |
| 2023-04-05 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2023-04-06 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2023-04-07 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2023-04-08 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2023-04-09 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2023-04-10 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-04-11 | $1.32 | $1.34 | $1.36 | $1.31 |
| 2023-04-12 | $1.34 | $1.33 | $1.35 | $1.32 |
| 2023-04-13 | $1.33 | $1.35 | $1.36 | $1.33 |
| 2023-04-14 | $1.35 | $1.35 | $1.38 | $1.33 |
| 2023-04-15 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2023-04-16 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2023-04-17 | $1.35 | $1.31 | $1.35 | $1.30 |
| 2023-04-18 | $1.31 | $1.35 | $1.35 | $1.29 |
| 2023-04-19 | $1.35 | $1.28 | $1.35 | $1.27 |
| 2023-04-20 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2023-04-21 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2023-04-22 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2023-04-23 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2023-04-24 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-04-25 | $1.22 | $1.26 | $1.26 | $1.21 |
| 2023-04-26 | $1.26 | $1.26 | $1.33 | $1.21 |
| 2023-04-27 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2023-04-28 | $1.31 | $1.30 | $1.31 | $1.28 |
| 2023-04-29 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2023-04-30 | $1.30 | $1.30 | $1.33 | $1.29 |
| 2023-05-01 | $1.30 | $1.25 | $1.30 | $1.23 |
| 2023-05-02 | $1.25 | $1.27 | $1.28 | $1.24 |
| 2023-05-03 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2023-05-04 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2023-05-05 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-05-06 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2023-05-07 | $1.28 | $1.27 | $1.30 | $1.27 |
| 2023-05-08 | $1.27 | $1.23 | $1.28 | $1.22 |
| 2023-05-09 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2023-05-10 | $1.23 | $1.23 | $1.26 | $1.19 |
| 2023-05-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-05-12 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2023-05-13 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2023-05-14 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2023-05-15 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2023-05-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 모집통화 | 거래소 |
|---|---|
| USDJ/USDT | biki |
| USDJ/USDT | bitz |
| USDJ/USDT | kucoin |
| USDJ/USDT | poloniex |
설명
설명
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
