VAI
Vai 순위 1370
5,171,073 VAI
구매 / 판매
Get Wallet
Vai
Vai 가격 $ 1.00
$ 1.00
Vai 24h Vol
$164,909
$164,909
Vai 시가 총액 $5,175,977
$5,175,977
24시간 볼륨
2 BTC 1 H
0 %
24 H
0.17 %
7 d
0.31 %
오늘 Vai 미국 달러의 가격은 현재입니다.
1.00
USD, 변환 된 경우 Bitcoin ~이다.
0.00001025
BTC. 총 5,171,073 VAI 현재 시장에서 유통되고있다.. Vai 가격에 변화가 생겼다. 0.17 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Vai ~에 거래되었습니다 암호 교환. 도망 Vai's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Vai
심볼
VAI
알고리즘
N/A
BTC 가격
0.00001025 BTC
BTC 시장
53 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
5,171,073 VAI
1h
0 %
24h
0.17 %
7d
0.31 %
웹사이트
N/A
Reddit
N/A
Share Vai Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.4117000 | $0.4113000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.4083000 | $0.4080000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.4070000 | $0.4066000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3990000 | $0.3988000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3949000 | $0.3947000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3971000 | $0.3970000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3737000 | $0.3737000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3738000 | $0.3737000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4043000 | $0.4037000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4194000 | $0.4193000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4184000 | $0.4179000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4154000 | $0.4154000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4094000 | $0.4093000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4089000 | $0.4089000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4044000 | $0.4042000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4009000 | $0.4009000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3976000 | $0.3976000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4096000 | $0.4096000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4036000 | $0.4034000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4077000 | $0.4074000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4188000 | $0.4186000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4068000 | $0.4068000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4213000 | $0.4211000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4210000 | $0.4210000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4289000 | $0.4289000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4299000 | $0.4299000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4275000 | $0.4275000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4232000 | $0.4232000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4196000 | $0.4194000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4104000 | $0.4102000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4076000 | $0.4076000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.3666000 | $0.3662000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3719000 | $0.3717000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3782000 | $0.3780000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.3765000 | $0.3762000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.3785000 | $0.3784000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.3754000 | $0.3753000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.3789000 | $0.3788000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3555000 | $0.3554000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3521000 | $0.3521000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3440000 | $0.3437000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3567000 | $0.3565000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3487000 | $0.3483000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3519000 | $0.3519000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3537000 | $0.3537000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3509000 | $0.3508000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3488000 | $0.3487000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3518000 | $0.3516000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.3482000 | $0.3480000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3302000 | $0.3302000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.3390000 | $0.3390000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.3397000 | $0.3397000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.3757000 | $0.3757000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.3807000 | $0.3806000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.3838000 | $0.3835000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.3940000 | $0.3937000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3546000 | $0.3544000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.3557000 | $0.3551000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3464000 | $0.3464000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3481000 | $0.3481000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.3534000 | $0.3534000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.3415000 | $0.3413000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.3438000 | $0.3434000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3318000 | $0.3318000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3245000 | $0.3245000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.3412000 | $0.3411000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.3394000 | $0.3391000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.3331000 | $0.3326000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.3306000 | $0.3306000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.3381000 | $0.3381000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.3354000 | $0.3354000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.3411000 | $0.3411000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.3449000 | $0.3445000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3415000 | $0.3413000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3395000 | $0.3395000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.3353000 | $0.3351000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3453000 | $0.3451000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.3577000 | $0.3574000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.3544000 | $0.3542000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.3510000 | $0.3508000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.3433000 | $0.3433000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.3413000 | $0.3413000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.3418000 | $0.3417000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.3359000 | $0.3358000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.3352000 | $0.3350000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3368000 | $0.3367000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.3408000 | $0.3406000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.3373000 | $0.3372000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.3352000 | $0.3352000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.3387000 | $0.3386000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3441000 | $0.3437000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3399000 | $0.3397000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3361000 | $0.3361000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.3349000 | $0.3347000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.3371000 | $0.3370000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.3377000 | $0.3377000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3440000 | $0.3440000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.3399000 | $0.3399000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.3537000 | $0.3531000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.3649000 | $0.3649000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3567000 | $0.3567000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3621000 | $0.3621000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.3661000 | $0.3660000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3628000 | $0.3627000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.3600000 | $0.3600000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.3601000 | $0.3601000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.3543000 | $0.3542000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.3553000 | $0.3553000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.3719000 | $0.3718000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.3745000 | $0.3744000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.3676000 | $0.3675000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3618000 | $0.3618000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3259000 | $0.3256000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.2779000 | $0.2776000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.3090000 | $0.3083000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.2993000 | $0.2990000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.2949000 | $0.2949000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.2866000 | $0.2866000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.2915000 | $0.2914000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.2966000 | $0.2966000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.2930000 | $0.2927000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2859000 | $0.2857000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2771000 | $0.2771000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2847000 | $0.2847000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2917000 | $0.2916000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.2915000 | $0.2915000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.2903000 | $0.2902000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.2892000 | $0.2892000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2888000 | $0.2886000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.2847000 | $0.2847000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.2890000 | $0.2889000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3018000 | $0.3017000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.2985000 | $0.2984000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.3006000 | $0.3005000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.2969000 | $0.2969000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.3008000 | $0.3008000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.2984000 | $0.2983000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3005000 | $0.3004000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.2961000 | $0.2960000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3029000 | $0.3028000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.3011000 | $0.3011000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.3012000 | $0.3011000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3004000 | $0.3004000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.3026000 | $0.3026000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3123000 | $0.3123000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3130000 | $0.3129000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3052000 | $0.3051000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2929000 | $0.2929000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2951000 | $0.2950000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2945000 | $0.2944000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2892000 | $0.2890000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.2971000 | $0.2971000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.2950000 | $0.2950000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.2959000 | $0.2959000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.2978000 | $0.2974000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.2936000 | $0.2936000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2908000 | $0.2908000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2923000 | $0.2923000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.2919000 | $0.2918000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2907000 | $0.2907000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.2921000 | $0.2921000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.2962000 | $0.2962000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.2958000 | $0.2958000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.2980000 | $0.2979000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.3012000 | $0.3009000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3021000 | $0.3020000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.3067000 | $0.3067000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.3155000 | $0.3154000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3316000 | $0.3314000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3503000 | $0.3503000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.3688000 | $0.3684000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3669000 | $0.3669000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3726000 | $0.3725000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.3718000 | $0.3715000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3641000 | $0.3635000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.3707000 | $0.3707000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.3988000 | $0.3986000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4006000 | $0.4005000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.3992000 | $0.3992000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4028000 | $0.4027000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3981000 | $0.3975000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.4059000 | $0.4055000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.4048000 | $0.4045000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.4057000 | $0.4056000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.4050000 | $0.4049000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4175000 | $0.4173000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.4014000 | $0.4013000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.4174000 | $0.4172000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.4140000 | $0.4127000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.4120000 | $0.4118000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.4101000 | $0.4101000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4034000 | $0.4033000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4001000 | $0.4000000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.4090000 | $0.4088000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4039000 | $0.4037000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.3835000 | $0.3833000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3803000 | $0.3803000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.3843000 | $0.3843000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3830000 | $0.3830000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.3830000 | $0.3830000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.3903000 | $0.3903000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4279000 | $0.4278000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.4131000 | $0.4131000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4319000 | $0.4318000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4331000 | $0.4330000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.4272000 | $0.4268000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4368000 | $0.4367000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4299000 | $0.4298000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.4254000 | $0.4253000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4209000 | $0.4209000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.4077000 | $0.4076000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.4072000 | $0.4072000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.4139000 | $0.4139000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.4129000 | $0.4127000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.4069000 | $0.4067000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.4156000 | $0.4155000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.4127000 | $0.4126000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.3929000 | $0.3929000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.3930000 | $0.3929000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.3944000 | $0.3943000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.3942000 | $0.3940000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.3906000 | $0.3903000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.3817000 | $0.3816000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.3579000 | $0.3578000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.3554000 | $0.3552000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.3622000 | $0.3622000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.3908000 | $0.3899000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.4261000 | $0.4256000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.4355000 | $0.4351000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.4281000 | $0.4280000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.4402000 | $0.4401000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.4819000 | $0.4818000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.4746000 | $0.4742000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.4933000 | $0.4929000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.4887000 | $0.4887000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.4956000 | $0.4954000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.4801000 | $0.4801000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.4985000 | $0.4983000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.4833000 | $0.4832000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.4834000 | $0.4833000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.4920000 | $0.4920000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.4776000 | $0.4772000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.4796000 | $0.4795000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.4987000 | $0.4985000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.4930000 | $0.4928000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.5009000 | $0.5006000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.5006000 | $0.5005000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.4955000 | $0.4954000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.4889000 | $0.4887000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.4953000 | $0.4953000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.4953000 | $0.4953000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.4931000 | $0.4931000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.4907000 | $0.4907000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.4914000 | $0.4912000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.4979000 | $0.4979000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.5217000 | $0.5214000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.5316000 | $0.5314000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.5259000 | $0.5258000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.5346000 | $0.5346000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.5361000 | $0.5360000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.5331000 | $0.5330000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.5331000 | $0.5330000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.5179000 | $0.5177000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.5342000 | $0.5342000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.5065000 | $0.5063000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.4965000 | $0.4965000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.4794000 | $0.4792000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.4890000 | $0.4889000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.4851000 | $0.4850000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.4840000 | $0.4838000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.4977000 | $0.4977000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.4994000 | $0.4994000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.5188000 | $0.5184000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.5159000 | $0.5158000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.5143000 | $0.5142000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.5150000 | $0.5140000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.4932000 | $0.4931000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.5043000 | $0.5043000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.5106000 | $0.5106000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.5075000 | $0.5075000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.5193000 | $0.5191000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.5091000 | $0.5088000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.5023000 | $0.5017000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.4882000 | $0.4882000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.4868000 | $0.4866000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.4855000 | $0.4855000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.4713000 | $0.4713000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.4711000 | $0.4710000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.4737000 | $0.4735000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.4777000 | $0.4775000 | $0.0000000 |
| 모집통화 | 거래소 |
|---|---|
| VAI/BUSD | pancakeswap |
News
