Verge (ETH) 순위 4842

$6.5E-5

Verge (ETH) 순위 4842

웹사이트 Twitter

0 XVG

24시간 볼륨

0 BTC

1 H

0.49 %

24 H

1.38 %

7 d

-0.26 %

오늘 Verge (ETH) 미국 달러의 가격은 현재입니다. 0.0001 USD, 변환 된 경우 Bitcoin ~이다. 0.00000000 BTC. 총 N/A 현재 시장에서 유통되고있다.. Verge (ETH) 가격에 변화가 생겼다. 1.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Verge (ETH) ~에 거래되었습니다 암호 교환. 도망 Verge (ETH)'s 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Verge (ETH)

심볼

XVG

알고리즘

Multiple

BTC 가격

0.00000000 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

0 XVG

0.49 %

24h

1.38 %

-0.26 %

Twitter

Verge (ETH)

웹사이트

Verge (ETH)

Share Verge (ETH) Price

차트

날짜	열기	닫기	높은	낮은
2016-02-08	$0.0000150	$0.0000150	$0.0000190	$0.0000150
2016-02-09	$0.0000150	$0.0000190	$0.0000230	$0.0000150
2016-02-10	$0.0000190	$0.0000270	$0.0000340	$0.0000190
2016-02-11	$0.0000270	$0.0000340	$0.0000340	$0.0000230
2016-02-12	$0.0000340	$0.0000310	$0.0000350	$0.0000230
2016-02-13	$0.0000310	$0.0000390	$0.0000470	$0.0000310
2016-02-14	$0.0000390	$0.0000360	$0.0000490	$0.0000320
2016-02-15	$0.0000360	$0.0000280	$0.0000400	$0.0000240
2016-02-16	$0.0000280	$0.0000370	$0.0000410	$0.0000280
2016-02-17	$0.0000650	$0.0000500	$0.0000670	$0.0000460
2016-02-18	$0.0000500	$0.0000840	$0.0001100	$0.0000460
2016-02-19	$0.0000840	$0.0000970	$0.0001180	$0.0000670
2016-02-20	$0.0000970	$0.0000750	$0.0001010	$0.0000660
2016-02-21	$0.0000750	$0.0000700	$0.0000880	$0.0000610
2016-02-22	$0.0000700	$0.0000660	$0.0000740	$0.0000610
2016-02-23	$0.0000660	$0.0000590	$0.0000710	$0.0000550
2016-02-24	$0.0000590	$0.0000630	$0.0000630	$0.0000460
2016-02-25	$0.0000630	$0.0000510	$0.0000640	$0.0000470
2016-02-26	$0.0000510	$0.0000510	$0.0000560	$0.0000470
2016-02-27	$0.0000510	$0.0000470	$0.0000560	$0.0000430
2016-02-28	$0.0000470	$0.0000520	$0.0000560	$0.0000430
2016-02-29	$0.0000520	$0.0000480	$0.0000570	$0.0000480
2016-03-01	$0.0000480	$0.0000390	$0.0000520	$0.0000390
2016-03-02	$0.0000390	$0.0000380	$0.0000470	$0.0000340
2016-03-03	$0.0000380	$0.0000380	$0.0000460	$0.0000380
2016-03-04	$0.0000380	$0.0000410	$0.0000450	$0.0000370
2016-03-05	$0.0000410	$0.0000400	$0.0000440	$0.0000360
2016-03-06	$0.0000400	$0.0000410	$0.0000450	$0.0000410
2016-03-07	$0.0000410	$0.0000580	$0.0000620	$0.0000410
2016-03-08	$0.0000580	$0.0000660	$0.0000660	$0.0000490
2016-03-09	$0.0000660	$0.0000950	$0.0001160	$0.0000620
2016-03-10	$0.0000950	$0.0001210	$0.0001370	$0.0000790
2016-03-11	$0.0001210	$0.0001970	$0.0002260	$0.0001220
2016-03-12	$0.0001970	$0.0001760	$0.0002010	$0.0001680
2016-03-13	$0.0001760	$0.0001900	$0.0002060	$0.0001730
2016-03-14	$0.0001900	$0.0001910	$0.0002070	$0.0001860
2016-03-15	$0.0001910	$0.0001830	$0.0001950	$0.0001700
2016-03-16	$0.0001830	$0.0001580	$0.0001870	$0.0001330
2016-03-17	$0.0001580	$0.0001250	$0.0001630	$0.0000960
2016-03-18	$0.0001250	$0.0001390	$0.0001390	$0.0001100
2016-03-19	$0.0001390	$0.0001230	$0.0001390	$0.0001180
2016-03-20	$0.0001230	$0.0001360	$0.0001480	$0.0001190
2016-03-21	$0.0001360	$0.0001270	$0.0001440	$0.0001190
2016-03-22	$0.0001270	$0.0001250	$0.0001370	$0.0001120
2016-03-23	$0.0001250	$0.0001170	$0.0001250	$0.0001080
2016-03-24	$0.0001170	$0.0000950	$0.0001160	$0.0000870
2016-03-25	$0.0000950	$0.0001370	$0.0001620	$0.0000750
2016-03-26	$0.0001370	$0.0001210	$0.0001420	$0.0001120
2016-03-27	$0.0001210	$0.0001270	$0.0001400	$0.0001230
2016-03-28	$0.0001270	$0.0001310	$0.0001730	$0.0001010
2016-03-29	$0.0001310	$0.0001290	$0.0001410	$0.0001200
2016-03-30	$0.0001290	$0.0001240	$0.0001320	$0.0001160
2016-03-31	$0.0001240	$0.0001120	$0.0001370	$0.0001080
2016-04-01	$0.0001120	$0.0001160	$0.0001250	$0.0001080
2016-04-02	$0.0001160	$0.0001300	$0.0001510	$0.0001130
2016-04-03	$0.0001300	$0.0001260	$0.0001300	$0.0001220
2016-04-04	$0.0001130	$0.0001130	$0.0001170	$0.0001050
2016-04-05	$0.0001130	$0.0001140	$0.0001520	$0.0001060
2016-04-06	$0.0001140	$0.0001260	$0.0001260	$0.0001010
2016-04-07	$0.0001260	$0.0001680	$0.0002230	$0.0001260
2016-04-08	$0.0001680	$0.0001710	$0.0002130	$0.0001670
2016-04-09	$0.0001710	$0.0002170	$0.0002260	$0.0001710
2016-04-10	$0.0001710	$0.0002100	$0.0002100	$0.0001720
2016-04-11	$0.0001760	$0.0001980	$0.0002020	$0.0001100
2016-04-12	$0.0001260	$0.0001060	$0.0001270	$0.0000850
2016-04-13	$0.0001060	$0.0000850	$0.0001060	$0.0000680
2016-04-14	$0.0000850	$0.0000720	$0.0000850	$0.0000680
2016-04-15	$0.0000720	$0.0000770	$0.0000810	$0.0000730
2016-04-16	$0.0000770	$0.0000690	$0.0000860	$0.0000690
2016-04-17	$0.0000690	$0.0000770	$0.0000810	$0.0000680
2016-04-18	$0.0000770	$0.0000680	$0.0000770	$0.0000640
2016-04-19	$0.0000680	$0.0000650	$0.0000740	$0.0000610
2016-04-20	$0.0000650	$0.0000570	$0.0000660	$0.0000530
2016-04-21	$0.0000570	$0.0000540	$0.0000630	$0.0000360
2016-04-22	$0.0000540	$0.0000670	$0.0000710	$0.0000530
2016-04-23	$0.0000670	$0.0000590	$0.0000720	$0.0000590
2016-04-24	$0.0000590	$0.0000590	$0.0000690	$0.0000590
2016-04-25	$0.0000590	$0.0000550	$0.0000650	$0.0000550
2016-04-26	$0.0000550	$0.0000560	$0.0000610	$0.0000470
2016-04-27	$0.0000560	$0.0000540	$0.0000580	$0.0000490
2016-04-28	$0.0000540	$0.0000540	$0.0000580	$0.0000490
2016-04-29	$0.0000540	$0.0000500	$0.0000590	$0.0000500
2016-04-30	$0.0000500	$0.0000490	$0.0000540	$0.0000490
2016-05-01	$0.0000490	$0.0000500	$0.0000540	$0.0000500
2016-05-02	$0.0000500	$0.0000490	$0.0000580	$0.0000490
2016-05-03	$0.0000490	$0.0000500	$0.0000590	$0.0000500
2016-05-04	$0.0000500	$0.0000450	$0.0000540	$0.0000450
2016-05-05	$0.0000450	$0.0000490	$0.0000540	$0.0000400
2016-05-06	$0.0000490	$0.0000460	$0.0000550	$0.0000410
2016-05-07	$0.0000460	$0.0000500	$0.0000550	$0.0000460
2016-05-08	$0.0000500	$0.0000460	$0.0000550	$0.0000460
2016-05-09	$0.0000460	$0.0000460	$0.0000510	$0.0000410
2016-05-10	$0.0000460	$0.0000400	$0.0000490	$0.0000400
2016-05-11	$0.0000400	$0.0000360	$0.0000450	$0.0000360
2016-05-12	$0.0000360	$0.0000410	$0.0000450	$0.0000360
2016-05-13	$0.0000410	$0.0000410	$0.0000460	$0.0000360
2016-05-14	$0.0000410	$0.0000370	$0.0000410	$0.0000320
2016-05-15	$0.0000370	$0.0000370	$0.0000410	$0.0000370
2016-05-16	$0.0000370	$0.0000360	$0.0000410	$0.0000270
2016-05-17	$0.0000360	$0.0000270	$0.0000360	$0.0000270
2016-05-18	$0.0000270	$0.0000320	$0.0000360	$0.0000270
2016-05-19	$0.0000320	$0.0000310	$0.0000350	$0.0000270
2016-05-20	$0.0000310	$0.0000310	$0.0000350	$0.0000270
2016-05-21	$0.0000310	$0.0000310	$0.0000350	$0.0000310
2016-05-22	$0.0000310	$0.0000310	$0.0000350	$0.0000310
2016-05-23	$0.0000310	$0.0000310	$0.0000360	$0.0000310
2016-05-24	$0.0000310	$0.0000310	$0.0000360	$0.0000270
2016-05-25	$0.0000310	$0.0000220	$0.0000310	$0.0000220
2016-05-26	$0.0000220	$0.0000270	$0.0000320	$0.0000230
2016-05-27	$0.0000270	$0.0000280	$0.0000330	$0.0000240
2016-05-28	$0.0000280	$0.0000310	$0.0000310	$0.0000260
2016-05-29	$0.0000310	$0.0000260	$0.0000310	$0.0000210
2016-05-30	$0.0000260	$0.0000270	$0.0000320	$0.0000270
2016-05-31	$0.0000270	$0.0000260	$0.0000320	$0.0000260
2016-06-01	$0.0000260	$0.0000270	$0.0000320	$0.0000270
2016-06-02	$0.0000270	$0.0000270	$0.0000320	$0.0000270
2016-06-03	$0.0000270	$0.0000280	$0.0000340	$0.0000280
2016-06-04	$0.0000280	$0.0000290	$0.0000340	$0.0000230
2016-06-05	$0.0000290	$0.0000290	$0.0000290	$0.0000230
2016-06-06	$0.0000290	$0.0000230	$0.0000290	$0.0000230
2016-06-07	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-08	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-09	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-10	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-11	$0.0000230	$0.0000180	$0.0000300	$0.0000180
2016-06-12	$0.0000180	$0.0000200	$0.0000270	$0.0000200
2016-06-13	$0.0000200	$0.0000210	$0.0000280	$0.0000210
2016-06-14	$0.0000210	$0.0000210	$0.0000270	$0.0000140
2016-06-15	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-06-16	$0.0000210	$0.0000230	$0.0000300	$0.0000230
2016-06-17	$0.0000230	$0.0000220	$0.0000300	$0.0000150
2016-06-18	$0.0000220	$0.0000230	$0.0000300	$0.0000230
2016-06-19	$0.0000230	$0.0000230	$0.0000300	$0.0000230
2016-06-20	$0.0000230	$0.0000220	$0.0000290	$0.0000150
2016-06-21	$0.0000220	$0.0000200	$0.0000270	$0.0000200
2016-06-22	$0.0000200	$0.0000180	$0.0000240	$0.0000180
2016-06-23	$0.0000180	$0.0000250	$0.0000310	$0.0000190
2016-06-24	$0.0000250	$0.0000200	$0.0000260	$0.0000200
2016-06-25	$0.0000200	$0.0000270	$0.0000330	$0.0000200
2016-06-26	$0.0000270	$0.0000250	$0.0000310	$0.0000190
2016-06-27	$0.0000250	$0.0000260	$0.0000320	$0.0000260
2016-06-28	$0.0000260	$0.0000260	$0.0000320	$0.0000260
2016-06-29	$0.0000260	$0.0000250	$0.0000320	$0.0000250
2016-06-30	$0.0000250	$0.0000340	$0.0000400	$0.0000270
2016-07-01	$0.0000340	$0.0000400	$0.0000470	$0.0000340
2016-07-02	$0.0000400	$0.0000350	$0.0000490	$0.0000280
2016-07-03	$0.0000350	$0.0000330	$0.0000400	$0.0000260
2016-07-04	$0.0000330	$0.0000340	$0.0000410	$0.0000340
2016-07-05	$0.0000340	$0.0000270	$0.0000400	$0.0000270
2016-07-06	$0.0000270	$0.0000340	$0.0000400	$0.0000270
2016-07-07	$0.0000340	$0.0000320	$0.0000380	$0.0000320
2016-07-08	$0.0000320	$0.0000270	$0.0000400	$0.0000270
2016-07-09	$0.0000270	$0.0000330	$0.0000330	$0.0000260
2016-07-10	$0.0000330	$0.0000320	$0.0000390	$0.0000260
2016-07-11	$0.0000320	$0.0000320	$0.0000390	$0.0000260
2016-07-12	$0.0000320	$0.0000270	$0.0000340	$0.0000270
2016-07-13	$0.0000270	$0.0000260	$0.0000330	$0.0000260
2016-07-14	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-15	$0.0000260	$0.0000270	$0.0000330	$0.0000270
2016-07-16	$0.0000270	$0.0000260	$0.0000330	$0.0000260
2016-07-17	$0.0000260	$0.0000270	$0.0000340	$0.0000200
2016-07-18	$0.0000270	$0.0000270	$0.0000340	$0.0000200
2016-07-19	$0.0000270	$0.0000270	$0.0000340	$0.0000200
2016-07-20	$0.0000270	$0.0000270	$0.0000330	$0.0000200
2016-07-21	$0.0000270	$0.0000200	$0.0000330	$0.0000200
2016-07-22	$0.0000200	$0.0000330	$0.0000330	$0.0000200
2016-07-23	$0.0000330	$0.0000260	$0.0000330	$0.0000260
2016-07-24	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-25	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-26	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-27	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-28	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-29	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-30	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-31	$0.0000260	$0.0000190	$0.0000310	$0.0000190
2016-08-01	$0.0000190	$0.0000180	$0.0000240	$0.0000180
2016-08-02	$0.0000180	$0.0000150	$0.0000210	$0.0000150
2016-08-03	$0.0000150	$0.0000170	$0.0000230	$0.0000170
2016-08-04	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-05	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-06	$0.0000170	$0.0000180	$0.0000230	$0.0000180
2016-08-07	$0.0000180	$0.0000180	$0.0000300	$0.0000180
2016-08-08	$0.0000180	$0.0000240	$0.0000290	$0.0000180
2016-08-09	$0.0000240	$0.0000180	$0.0000290	$0.0000180
2016-08-10	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2016-08-11	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2016-08-12	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2016-08-13	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2016-08-14	$0.0000180	$0.0000170	$0.0000230	$0.0000170
2016-08-15	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-16	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-17	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-18	$0.0000170	$0.0000290	$0.0000290	$0.0000170
2016-08-19	$0.0000290	$0.0000170	$0.0000290	$0.0000170
2016-08-20	$0.0000170	$0.0000230	$0.0000290	$0.0000170
2016-08-21	$0.0000230	$0.0000230	$0.0000290	$0.0000170
2016-08-22	$0.0000230	$0.0000180	$0.0000290	$0.0000180
2016-08-23	$0.0000180	$0.0000180	$0.0000290	$0.0000180
2016-08-24	$0.0000180	$0.0000170	$0.0000230	$0.0000170
2016-08-25	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-27	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-28	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-29	$0.0000170	$0.0000230	$0.0000290	$0.0000170
2016-08-30	$0.0000230	$0.0000230	$0.0000290	$0.0000170
2016-08-31	$0.0000230	$0.0000170	$0.0000290	$0.0000170
2016-09-01	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-09-02	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-09-03	$0.0000170	$0.0000180	$0.0000240	$0.0000180
2016-09-04	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2016-09-05	$0.0000180	$0.0000180	$0.0000300	$0.0000180
2016-09-06	$0.0000180	$0.0000180	$0.0000310	$0.0000180
2016-09-07	$0.0000180	$0.0000250	$0.0000250	$0.0000180
2016-09-08	$0.0000250	$0.0000190	$0.0000250	$0.0000190
2016-09-09	$0.0000190	$0.0000250	$0.0000250	$0.0000190
2016-09-10	$0.0000250	$0.0000250	$0.0000250	$0.0000190
2016-09-11	$0.0000250	$0.0000300	$0.0000300	$0.0000180
2016-09-12	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-09-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-14	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-15	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-16	$0.0000240	$0.0000300	$0.0000430	$0.0000240
2016-09-17	$0.0000300	$0.0000420	$0.0000420	$0.0000300
2016-09-18	$0.0000420	$0.0000310	$0.0000430	$0.0000310
2016-09-19	$0.0000310	$0.0000300	$0.0000370	$0.0000240
2016-09-20	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-09-21	$0.0000240	$0.0000240	$0.0000360	$0.0000240
2016-09-22	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-23	$0.0000240	$0.0000300	$0.0000360	$0.0000240
2016-09-24	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-09-25	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-26	$0.0000240	$0.0000300	$0.0000300	$0.0000240
2016-09-27	$0.0000300	$0.0000300	$0.0000360	$0.0000240
2016-09-28	$0.0000300	$0.0000300	$0.0000360	$0.0000240
2016-09-29	$0.0000300	$0.0000300	$0.0000300	$0.0000240
2016-09-30	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-10-01	$0.0000240	$0.0000250	$0.0000310	$0.0000250
2016-10-02	$0.0000250	$0.0000240	$0.0000310	$0.0000240
2016-10-03	$0.0000240	$0.0000240	$0.0000310	$0.0000240
2016-10-04	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-10-05	$0.0000240	$0.0000310	$0.0000310	$0.0000240
2016-10-06	$0.0000310	$0.0000240	$0.0000310	$0.0000240
2016-10-07	$0.0000240	$0.0000250	$0.0000310	$0.0000250
2016-10-08	$0.0000250	$0.0000250	$0.0000310	$0.0000250
2016-10-09	$0.0000250	$0.0000250	$0.0000310	$0.0000250
2016-10-10	$0.0000250	$0.0000250	$0.0000310	$0.0000190
2016-10-11	$0.0000250	$0.0000260	$0.0000320	$0.0000260
2016-10-12	$0.0000260	$0.0000190	$0.0000320	$0.0000190
2016-10-13	$0.0000190	$0.0000250	$0.0000320	$0.0000190
2016-10-14	$0.0000250	$0.0000190	$0.0000320	$0.0000190
2016-10-15	$0.0000190	$0.0000250	$0.0000250	$0.0000190
2016-10-16	$0.0000250	$0.0000260	$0.0000260	$0.0000190
2016-10-17	$0.0000260	$0.0000250	$0.0000320	$0.0000190
2016-10-18	$0.0000250	$0.0000250	$0.0000320	$0.0000190
2016-10-19	$0.0000250	$0.0000250	$0.0000310	$0.0000250
2016-10-20	$0.0000250	$0.0000310	$0.0000310	$0.0000250
2016-10-21	$0.0000310	$0.0000250	$0.0000320	$0.0000250
2016-10-22	$0.0000250	$0.0000260	$0.0000330	$0.0000260
2016-10-23	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-10-24	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-10-25	$0.0000260	$0.0000260	$0.0000330	$0.0000200
2016-10-26	$0.0000260	$0.0000200	$0.0000270	$0.0000200
2016-10-27	$0.0000200	$0.0000200	$0.0000270	$0.0000200
2016-10-28	$0.0000200	$0.0000210	$0.0000270	$0.0000210
2016-10-29	$0.0000210	$0.0000290	$0.0000290	$0.0000210
2016-10-30	$0.0000290	$0.0000210	$0.0000280	$0.0000210
2016-10-31	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-01	$0.0000210	$0.0000220	$0.0000290	$0.0000220
2016-11-02	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-03	$0.0000220	$0.0000210	$0.0000270	$0.0000210
2016-11-04	$0.0000210	$0.0000280	$0.0000280	$0.0000210
2016-11-05	$0.0000280	$0.0000210	$0.0000280	$0.0000210
2016-11-06	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-07	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-09	$0.0000210	$0.0000220	$0.0000290	$0.0000220
2016-11-10	$0.0000220	$0.0000210	$0.0000290	$0.0000210
2016-11-11	$0.0000210	$0.0000210	$0.0000290	$0.0000210
2016-11-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-13	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-14	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-15	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-16	$0.0000210	$0.0000220	$0.0000300	$0.0000220
2016-11-17	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-18	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-19	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-20	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-21	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-22	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-24	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-26	$0.0000220	$0.0000220	$0.0000290	$0.0000150
2016-11-27	$0.0000220	$0.0000220	$0.0000220	$0.0000150
2016-11-28	$0.0000220	$0.0000220	$0.0000220	$0.0000150
2016-11-29	$0.0000220	$0.0000220	$0.0000220	$0.0000150
2016-11-30	$0.0000220	$0.0000220	$0.0000220	$0.0000150
2016-12-01	$0.0000220	$0.0000230	$0.0000300	$0.0000230
2016-12-02	$0.0000230	$0.0000150	$0.0000310	$0.0000150
2016-12-03	$0.0000150	$0.0000230	$0.0000230	$0.0000150
2016-12-04	$0.0000230	$0.0000150	$0.0000230	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-06	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-07	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-08	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-09	$0.0000150	$0.0000230	$0.0000230	$0.0000150
2016-12-10	$0.0000230	$0.0000230	$0.0000310	$0.0000150
2016-12-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-12	$0.0000230	$0.0000160	$0.0000310	$0.0000160
2016-12-13	$0.0000160	$0.0000160	$0.0000230	$0.0000160
2016-12-14	$0.0000160	$0.0000160	$0.0000230	$0.0000160
2016-12-15	$0.0000160	$0.0000230	$0.0000310	$0.0000160
2016-12-16	$0.0000230	$0.0000160	$0.0000310	$0.0000160
2016-12-17	$0.0000160	$0.0000240	$0.0000240	$0.0000160
2016-12-18	$0.0000240	$0.0000160	$0.0000240	$0.0000160
2016-12-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-20	$0.0000160	$0.0000160	$0.0000240	$0.0000160
2016-12-21	$0.0000160	$0.0000170	$0.0000250	$0.0000170
2016-12-22	$0.0000170	$0.0000170	$0.0000260	$0.0000170
2016-12-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-25	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-26	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-12-28	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-29	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-30	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-01-01	$0.0000190	$0.0000200	$0.0000300	$0.0000200
2017-01-02	$0.0000200	$0.0000200	$0.0000310	$0.0000200
2017-01-03	$0.0000200	$0.0000210	$0.0000310	$0.0000210
2017-01-04	$0.0000210	$0.0000230	$0.0000340	$0.0000230
2017-01-05	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2017-01-06	$0.0000200	$0.0000180	$0.0000270	$0.0000180
2017-01-07	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-08	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-09	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-11	$0.0000180	$0.0000160	$0.0000240	$0.0000160
2017-01-12	$0.0000160	$0.0000160	$0.0000240	$0.0000160
2017-01-13	$0.0000160	$0.0000160	$0.0000250	$0.0000160
2017-01-14	$0.0000160	$0.0000160	$0.0000250	$0.0000160
2017-01-15	$0.0000160	$0.0000160	$0.0000250	$0.0000160
2017-01-16	$0.0000160	$0.0000170	$0.0000250	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000270	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000260	$0.0000170
2017-01-19	$0.0000170	$0.0000180	$0.0000270	$0.0000090
2017-01-20	$0.0000180	$0.0000180	$0.0000270	$0.0000090
2017-01-21	$0.0000180	$0.0000090	$0.0000180	$0.0000090
2017-01-22	$0.0000090	$0.0000280	$0.0000280	$0.0000090
2017-01-23	$0.0000280	$0.0000280	$0.0000370	$0.0000180
2017-01-24	$0.0000280	$0.0000270	$0.0000360	$0.0000270
2017-01-25	$0.0000270	$0.0000180	$0.0000270	$0.0000180
2017-01-26	$0.0000180	$0.0000270	$0.0000270	$0.0000180
2017-01-27	$0.0000270	$0.0000280	$0.0000280	$0.0000180
2017-01-28	$0.0000280	$0.0000180	$0.0000370	$0.0000180
2017-01-29	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-30	$0.0000180	$0.0000280	$0.0000370	$0.0000180
2017-01-31	$0.0000280	$0.0000290	$0.0000290	$0.0000190
2017-02-01	$0.0000290	$0.0000200	$0.0000390	$0.0000200
2017-02-02	$0.0000200	$0.0000200	$0.0000400	$0.0000200
2017-02-03	$0.0000200	$0.0000200	$0.0000410	$0.0000200
2017-02-04	$0.0000200	$0.0000210	$0.0000310	$0.0000210
2017-02-05	$0.0000210	$0.0000200	$0.0000300	$0.0000200
2017-02-06	$0.0000200	$0.0000200	$0.0000310	$0.0000200
2017-02-07	$0.0000200	$0.0000310	$0.0000420	$0.0000210
2017-02-08	$0.0000310	$0.0000210	$0.0000420	$0.0000210
2017-02-09	$0.0000210	$0.0000200	$0.0000290	$0.0000200
2017-02-10	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-11	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-12	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-13	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-14	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-15	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-16	$0.0000200	$0.0000210	$0.0000310	$0.0000210
2017-02-17	$0.0000210	$0.0000210	$0.0000310	$0.0000210
2017-02-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-20	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000340	$0.0000220
2017-02-22	$0.0000220	$0.0000220	$0.0000340	$0.0000220
2017-02-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-24	$0.0000230	$0.0000240	$0.0000350	$0.0000240
2017-02-25	$0.0000240	$0.0000230	$0.0000340	$0.0000230
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-27	$0.0000230	$0.0000240	$0.0000360	$0.0000240
2017-02-28	$0.0000240	$0.0000120	$0.0000240	$0.0000120
2017-03-01	$0.0000120	$0.0000240	$0.0000370	$0.0000120
2017-03-02	$0.0000240	$0.0000130	$0.0000250	$0.0000130
2017-03-03	$0.0000130	$0.0000260	$0.0000380	$0.0000130
2017-03-04	$0.0000260	$0.0000130	$0.0000380	$0.0000130
2017-03-05	$0.0000130	$0.0000250	$0.0000380	$0.0000130
2017-03-06	$0.0000250	$0.0000260	$0.0000380	$0.0000130
2017-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000120
2017-03-08	$0.0000250	$0.0000110	$0.0000340	$0.0000110
2017-03-09	$0.0000110	$0.0000240	$0.0000360	$0.0000120
2017-03-10	$0.0000240	$0.0000220	$0.0000330	$0.0000110
2017-03-11	$0.0000220	$0.0000240	$0.0000350	$0.0000120
2017-03-12	$0.0000240	$0.0000370	$0.0000370	$0.0000120
2017-03-13	$0.0000370	$0.0000250	$0.0000370	$0.0000120
2017-03-14	$0.0000250	$0.0000250	$0.0000370	$0.0000250
2017-03-15	$0.0000250	$0.0000250	$0.0000380	$0.0000250
2017-03-16	$0.0000250	$0.0000230	$0.0000350	$0.0000120
2017-03-17	$0.0000230	$0.0000210	$0.0000320	$0.0000110
2017-03-18	$0.0000210	$0.0000190	$0.0000190	$0.0000100
2017-03-19	$0.0000190	$0.0000200	$0.0000200	$0.0000100
2017-03-20	$0.0000200	$0.0000210	$0.0000210	$0.0000100
2017-03-21	$0.0000210	$0.0000110	$0.0000220	$0.0000110
2017-03-22	$0.0000110	$0.0000310	$0.0000310	$0.0000100
2017-03-23	$0.0000310	$0.0000310	$0.0000310	$0.0000210
2017-03-24	$0.0000310	$0.0000190	$0.0000280	$0.0000190
2017-03-25	$0.0000190	$0.0000290	$0.0000290	$0.0000190
2017-03-26	$0.0000290	$0.0000290	$0.0000290	$0.0000190
2017-03-27	$0.0000290	$0.0000310	$0.0000310	$0.0000210
2017-03-28	$0.0000310	$0.0000310	$0.0000420	$0.0000210
2017-03-29	$0.0000310	$0.0000520	$0.0000630	$0.0000310
2017-03-30	$0.0000520	$0.0000420	$0.0000620	$0.0000310
2017-03-31	$0.0000420	$0.0000430	$0.0000540	$0.0000320
2017-04-01	$0.0000430	$0.0000540	$0.0000540	$0.0000330
2017-04-02	$0.0000540	$0.0000440	$0.0000550	$0.0000330
2017-04-03	$0.0000440	$0.0000460	$0.0000570	$0.0000340
2017-04-04	$0.0000460	$0.0000460	$0.0000570	$0.0000340
2017-04-05	$0.0000460	$0.0000450	$0.0000560	$0.0000340
2017-04-06	$0.0000450	$0.0000590	$0.0000590	$0.0000360
2017-04-07	$0.0000590	$0.0000480	$0.0000600	$0.0000480
2017-04-08	$0.0000480	$0.0000470	$0.0000590	$0.0000470
2017-04-09	$0.0000470	$0.0000480	$0.0000600	$0.0000360
2017-04-10	$0.0000480	$0.0000480	$0.0000600	$0.0000360
2017-04-11	$0.0000480	$0.0000610	$0.0000730	$0.0000490
2017-04-12	$0.0000610	$0.0000610	$0.0000730	$0.0000480
2017-04-13	$0.0000610	$0.0000470	$0.0000590	$0.0000470
2017-04-14	$0.0000470	$0.0000820	$0.0000820	$0.0000470
2017-04-15	$0.0000820	$0.0001060	$0.0001180	$0.0000710
2017-04-16	$0.0001060	$0.0001290	$0.0001760	$0.0000940
2017-04-17	$0.0001290	$0.0001080	$0.0001430	$0.0001080
2017-04-18	$0.0001080	$0.0000960	$0.0001210	$0.0000840
2017-04-19	$0.0000960	$0.0001090	$0.0001220	$0.0000730
2017-04-20	$0.0001090	$0.0000990	$0.0001110	$0.0000870
2017-04-21	$0.0000990	$0.0000750	$0.0001000	$0.0000620
2017-04-22	$0.0000750	$0.0000870	$0.0000990	$0.0000740
2017-04-23	$0.0000870	$0.0001000	$0.0001120	$0.0000870
2017-04-24	$0.0001000	$0.0001000	$0.0001120	$0.0000870
2017-04-25	$0.0001000	$0.0000880	$0.0001010	$0.0000760
2017-04-26	$0.0000880	$0.0000900	$0.0001030	$0.0000770
2017-04-27	$0.0000900	$0.0000800	$0.0001070	$0.0000800
2017-04-28	$0.0000800	$0.0000800	$0.0000930	$0.0000800
2017-04-29	$0.0000800	$0.0000800	$0.0000940	$0.0000800
2017-04-30	$0.0000800	$0.0000810	$0.0000950	$0.0000680
2017-05-01	$0.0000810	$0.0000710	$0.0000990	$0.0000710
2017-05-02	$0.0000710	$0.0000720	$0.0000870	$0.0000580
2017-05-03	$0.0000720	$0.0000740	$0.0000890	$0.0000590
2017-05-04	$0.0000740	$0.0000760	$0.0000910	$0.0000610
2017-05-05	$0.0000760	$0.0000750	$0.0000900	$0.0000600
2017-05-06	$0.0000750	$0.0000770	$0.0000930	$0.0000770
2017-05-07	$0.0000770	$0.0000780	$0.0000930	$0.0000620
2017-05-08	$0.0000780	$0.0000830	$0.0001000	$0.0000670
2017-05-09	$0.0000830	$0.0000850	$0.0001020	$0.0000680
2017-05-10	$0.0000850	$0.0001230	$0.0001230	$0.0000700
2017-05-11	$0.0001230	$0.0001640	$0.0001640	$0.0001090
2017-05-12	$0.0001640	$0.0001350	$0.0001860	$0.0001350
2017-05-13	$0.0001350	$0.0001240	$0.0001760	$0.0001240
2017-05-14	$0.0001240	$0.0001600	$0.0001600	$0.0001240
2017-05-15	$0.0001600	$0.0001370	$0.0001540	$0.0001370
2017-05-16	$0.0001370	$0.0001380	$0.0001560	$0.0001210
2017-05-17	$0.0001380	$0.0001620	$0.0001620	$0.0001260
2017-05-18	$0.0001620	$0.0002440	$0.0003200	$0.0001500
2017-05-19	$0.0002440	$0.0003730	$0.0004910	$0.0002550
2017-05-20	$0.0003730	$0.0003470	$0.0004280	$0.0003260
2017-05-21	$0.0003470	$0.0009810	$0.0009810	$0.0003270
2017-05-22	$0.0009810	$0.0009140	$0.0016150	$0.0006590
2017-05-23	$0.0009140	$0.0012040	$0.0013180	$0.0008410
2017-05-24	$0.0012040	$0.0015160	$0.0016630	$0.0011490
2017-05-25	$0.0015160	$0.0011540	$0.0014300	$0.0010840
2017-05-26	$0.0011530	$0.0010330	$0.0012570	$0.0009430
2017-05-27	$0.0010330	$0.0008420	$0.0009850	$0.0006570
2017-05-28	$0.0008420	$0.0009410	$0.0010290	$0.0007880
2017-05-29	$0.0009410	$0.0008880	$0.0009800	$0.0008660
2017-05-30	$0.0008880	$0.0007460	$0.0008990	$0.0007460
2017-05-31	$0.0007460	$0.0008750	$0.0008750	$0.0007600
2017-06-01	$0.0008750	$0.0011580	$0.0012550	$0.0008200
2017-06-02	$0.0011580	$0.0016200	$0.0018690	$0.0011220
2017-06-03	$0.0016200	$0.0028510	$0.0032580	$0.0015530
2017-06-04	$0.0028510	$0.0044930	$0.0047960	$0.0023980
2017-06-05	$0.0044930	$0.005545	$0.006654	$0.0045980
2017-06-06	$0.005545	$0.006516	$0.006602	$0.0045070
2017-06-07	$0.006516	$0.005195	$0.006110	$0.0048720
2017-06-08	$0.005195	$0.0048420	$0.005570	$0.0045340
2017-06-09	$0.0048420	$0.005061	$0.005510	$0.0046390
2017-06-10	$0.005061	$0.0038860	$0.005394	$0.0036250
2017-06-11	$0.0038860	$0.0037470	$0.0044300	$0.0028550
2017-06-12	$0.0037470	$0.0032150	$0.0034540	$0.0027100
2017-06-13	$0.0032150	$0.0046120	$0.0046390	$0.0029840
2017-06-14	$0.0046120	$0.0035040	$0.0041940	$0.0034050
2017-06-15	$0.0035040	$0.0034930	$0.0035420	$0.0029310
2017-06-16	$0.0034930	$0.0038880	$0.0040140	$0.0034120
2017-06-17	$0.0038880	$0.0039830	$0.0041950	$0.0039030
2017-06-18	$0.0039830	$0.0035050	$0.0039110	$0.0034280
2017-06-19	$0.0035050	$0.0032710	$0.0038990	$0.0031930
2017-06-20	$0.0032710	$0.0033880	$0.0038560	$0.0033330
2017-06-21	$0.0033880	$0.0031600	$0.0034810	$0.0030790
2017-06-22	$0.0031600	$0.0033220	$0.0033760	$0.0031580
2017-06-23	$0.0033220	$0.0039570	$0.0042820	$0.0031440
2017-06-24	$0.0039570	$0.0034190	$0.0038330	$0.0032630
2017-06-25	$0.0034190	$0.0032790	$0.0035330	$0.0032020
2017-06-26	$0.0032790	$0.0030580	$0.0033020	$0.0020790
2017-06-27	$0.0030580	$0.0029970	$0.0033330	$0.0026610
2017-06-28	$0.0029970	$0.0030930	$0.0032220	$0.0029130
2017-06-29	$0.0030930	$0.0029930	$0.0030960	$0.0028650
2017-06-30	$0.0029930	$0.0028530	$0.0029520	$0.0027530
2017-07-01	$0.0028530	$0.0028370	$0.0029580	$0.0026910
2017-07-02	$0.0028370	$0.0029680	$0.0029930	$0.0028150
2017-07-03	$0.0029680	$0.0033960	$0.0035760	$0.0029580
2017-07-04	$0.0033960	$0.0034030	$0.0035860	$0.0032720
2017-07-05	$0.0034030	$0.0038630	$0.0038890	$0.0033640
2017-07-06	$0.0038370	$0.0047580	$0.0048890	$0.0037380
2017-07-07	$0.0047580	$0.0034440	$0.0046510	$0.0033690
2017-07-08	$0.0034440	$0.0039760	$0.0041040	$0.0034630
2017-07-09	$0.0039760	$0.0036670	$0.0039180	$0.0035410
2017-07-10	$0.0036670	$0.0026960	$0.0034460	$0.0025780
2017-07-11	$0.0026960	$0.0024170	$0.0029050	$0.0019520
2017-07-12	$0.0024170	$0.0028360	$0.0028840	$0.0023790
2017-07-13	$0.0028360	$0.0026460	$0.0030710	$0.0025040
2017-07-14	$0.0026460	$0.0023460	$0.0025250	$0.0021890
2017-07-15	$0.0023460	$0.0021130	$0.0021730	$0.0019950
2017-07-16	$0.0021130	$0.0019720	$0.0020670	$0.0018570
2017-07-17	$0.0019720	$0.0024340	$0.0024790	$0.0022560
2017-07-18	$0.0024340	$0.0028070	$0.0031560	$0.0024590
2017-07-19	$0.0028070	$0.0026250	$0.0029450	$0.0025110
2017-07-20	$0.0026250	$0.0033250	$0.0034390	$0.0031810
2017-07-21	$0.0033250	$0.0030760	$0.0031570	$0.0029430
2017-07-22	$0.0030760	$0.0034890	$0.0036310	$0.0031490
2017-07-23	$0.0034890	$0.0033630	$0.0035010	$0.0031700
2017-07-24	$0.0033630	$0.0033990	$0.0034540	$0.0032060
2017-07-25	$0.0033990	$0.0029440	$0.0032540	$0.0027120
2017-07-26	$0.0029440	$0.0028660	$0.0029690	$0.0027900
2017-07-27	$0.0028660	$0.0029610	$0.0030690	$0.0029610
2017-07-28	$0.0029610	$0.0028630	$0.0031440	$0.0027510
2017-07-29	$0.0028630	$0.0029800	$0.0030340	$0.0027610
2017-07-30	$0.0029800	$0.0029600	$0.0030980	$0.0029050
2017-07-31	$0.0029600	$0.0030560	$0.0031140	$0.0028540
2017-08-01	$0.0030560	$0.0030770	$0.0032410	$0.0027470
2017-08-02	$0.0030770	$0.0029650	$0.0032100	$0.0028290
2017-08-03	$0.0029650	$0.0030070	$0.0031190	$0.0029500
2017-08-04	$0.0030070	$0.0030800	$0.0031380	$0.0029940
2017-08-05	$0.0030800	$0.0033610	$0.0035240	$0.0033280
2017-08-06	$0.0033610	$0.0033940	$0.0034910	$0.0032970
2017-08-07	$0.0033940	$0.0033680	$0.0036060	$0.0033000
2017-08-08	$0.0033680	$0.0033260	$0.0035670	$0.0030860
2017-08-09	$0.0033260	$0.0030810	$0.0033820	$0.0030810
2017-08-10	$0.0030810	$0.0026380	$0.0032890	$0.0023980
2017-08-11	$0.0026380	$0.0024480	$0.0031060	$0.0022660
2017-08-12	$0.0024480	$0.0028260	$0.0031360	$0.0024390
2017-08-13	$0.0028260	$0.0023970	$0.0030060	$0.0021130
2017-08-14	$0.0023970	$0.0019480	$0.0026400	$0.0017740
2017-08-15	$0.0019480	$0.0025800	$0.0035370	$0.0017060
2017-08-16	$0.0025800	$0.0024570	$0.0031590	$0.0022380
2017-08-17	$0.0024570	$0.0024820	$0.0026100	$0.0022250
2017-08-18	$0.0024820	$0.0020530	$0.0024220	$0.0016420
2017-08-19	$0.0020530	$0.0020750	$0.0021170	$0.0019510
2017-08-20	$0.0020750	$0.0021550	$0.0023590	$0.0019930
2017-08-21	$0.0021550	$0.0020830	$0.0049660	$0.0020030
2017-08-22	$0.0020830	$0.0021270	$0.0021680	$0.0019630
2017-08-23	$0.0021270	$0.0022780	$0.0023600	$0.0019880
2017-08-24	$0.0022780	$0.0023750	$0.0027640	$0.0022890
2017-08-25	$0.0023750	$0.0022690	$0.0024440	$0.0021820
2017-08-26	$0.0022690	$0.0024370	$0.0025240	$0.0021760
2017-08-27	$0.0024370	$0.0032160	$0.0040850	$0.0023900
2017-08-28	$0.0032160	$0.0036000	$0.0040390	$0.0030730
2017-08-29	$0.0036000	$0.0035400	$0.0039540	$0.0033560
2017-08-30	$0.0035400	$0.005133	$0.005225	$0.0034370
2017-08-31	$0.005133	$0.006298	$0.007245	$0.0048770
2017-09-01	$0.006298	$0.005316	$0.006792	$0.0049710
2017-09-02	$0.005316	$0.0049400	$0.005489	$0.0047110
2017-09-03	$0.0049400	$0.005628	$0.006181	$0.0048900
2017-09-04	$0.005628	$0.005761	$0.006060	$0.0046520
2017-09-05	$0.005761	$0.006790	$0.007848	$0.005600
2017-09-06	$0.006790	$0.007852	$0.007852	$0.006559
2017-09-07	$0.007852	$0.007324	$0.007881	$0.007046
2017-09-08	$0.007324	$0.006836	$0.007355	$0.006619
2017-09-09	$0.006836	$0.006893	$0.007066	$0.006676
2017-09-10	$0.006893	$0.007940	$0.008364	$0.006666
2017-09-11	$0.007940	$0.007634	$0.008098	$0.007424
2017-09-12	$0.007634	$0.006987	$0.007652	$0.006696
2017-09-13	$0.006987	$0.006425	$0.006579	$0.005535
2017-09-14	$0.006425	$0.0047020	$0.005416	$0.0045400
2017-09-15	$0.0047020	$0.005348	$0.005645	$0.0038620
2017-09-16	$0.005348	$0.005918	$0.006362	$0.005178
2017-09-17	$0.005918	$0.005903	$0.006199	$0.005645
2017-09-18	$0.005903	$0.006519	$0.006683	$0.006355
2017-09-19	$0.006519	$0.006292	$0.006761	$0.006096
2017-09-20	$0.006292	$0.006367	$0.006561	$0.006211
2017-09-21	$0.006367	$0.005498	$0.005968	$0.005317
2017-09-22	$0.005498	$0.005365	$0.005617	$0.005041
2017-09-23	$0.005365	$0.005568	$0.005644	$0.005303
2017-09-24	$0.005568	$0.005795	$0.005978	$0.005245
2017-09-25	$0.005795	$0.006057	$0.006253	$0.005821
2017-09-26	$0.006057	$0.006267	$0.006306	$0.005839
2017-09-27	$0.006267	$0.006360	$0.006866	$0.006318
2017-09-28	$0.006360	$0.006461	$0.006629	$0.006000
2017-09-29	$0.006461	$0.006843	$0.007052	$0.006134
2017-09-30	$0.006843	$0.007021	$0.007151	$0.006846
2017-10-01	$0.007021	$0.007177	$0.007265	$0.006913
2017-10-02	$0.007177	$0.007218	$0.008098	$0.007086
2017-10-03	$0.007218	$0.006730	$0.007162	$0.006601
2017-10-04	$0.006730	$0.006286	$0.006665	$0.006201
2017-10-05	$0.006286	$0.006266	$0.006525	$0.006136
2017-10-06	$0.006266	$0.006689	$0.006689	$0.005990
2017-10-07	$0.006689	$0.006388	$0.007009	$0.006343
2017-10-08	$0.006388	$0.005350	$0.006779	$0.0048880
2017-10-09	$0.005350	$0.005637	$0.006354	$0.005016
2017-10-10	$0.005637	$0.005525	$0.005716	$0.005240
2017-10-11	$0.005525	$0.005693	$0.006078	$0.005548
2017-10-12	$0.005693	$0.005107	$0.006465	$0.005052
2017-10-13	$0.005107	$0.005186	$0.005694	$0.0045100
2017-10-14	$0.005186	$0.005126	$0.005941	$0.0048350
2017-10-15	$0.005126	$0.005404	$0.006143	$0.0048920
2017-10-16	$0.005393	$0.005126	$0.005529	$0.005011
2017-10-17	$0.005183	$0.0049270	$0.005151	$0.0047590
2017-10-18	$0.0049270	$0.005018	$0.005297	$0.0048510
2017-10-19	$0.0049630	$0.0049580	$0.005243	$0.0048440
2017-10-20	$0.0049010	$0.0044950	$0.005274	$0.0043750
2017-10-21	$0.0044350	$0.0046850	$0.005106	$0.0039640
2017-10-22	$0.0046850	$0.0046670	$0.005026	$0.0045470
2017-10-23	$0.0047260	$0.0047230	$0.0049590	$0.0043100
2017-10-24	$0.0046640	$0.005789	$0.006395	$0.0043550
2017-10-25	$0.005789	$0.005333	$0.006193	$0.005275
2017-10-26	$0.005333	$0.005181	$0.005711	$0.0049460
2017-10-27	$0.005181	$0.005361	$0.005476	$0.0048420
2017-10-28	$0.005303	$0.005268	$0.005784	$0.005154
2017-10-29	$0.005268	$0.005225	$0.005840	$0.0049790
2017-10-30	$0.005226	$0.005634	$0.006124	$0.005083
2017-10-31	$0.005573	$0.007161	$0.008064	$0.005355
2017-11-01	$0.007159	$0.006266	$0.007479	$0.006199
2017-11-02	$0.006266	$0.005901	$0.006674	$0.005620
2017-11-03	$0.005901	$0.007081	$0.007224	$0.006008
2017-11-04	$0.007076	$0.007658	$0.008174	$0.006996
2017-11-05	$0.007658	$0.008424	$0.008867	$0.007242
2017-11-06	$0.008572	$0.007864	$0.009256	$0.007794
2017-11-07	$0.007794	$0.007458	$0.008523	$0.006748
2017-11-08	$0.007457	$0.007817	$0.008412	$0.006402
2017-11-09	$0.007817	$0.007486	$0.007914	$0.007343
2017-11-10	$0.007415	$0.006500	$0.006960	$0.006106
2017-11-11	$0.006500	$0.006213	$0.006403	$0.006023
2017-11-12	$0.006213	$0.005408	$0.005761	$0.005232
2017-11-13	$0.005408	$0.006066	$0.006457	$0.006001
2017-11-14	$0.006066	$0.006201	$0.006333	$0.005937
2017-11-15	$0.006201	$0.006555	$0.006919	$0.006336
2017-11-16	$0.006555	$0.006440	$0.007225	$0.006361
2017-11-17	$0.006440	$0.006006	$0.006545	$0.005929
2017-11-18	$0.006083	$0.006147	$0.006536	$0.005991
2017-11-19	$0.006147	$0.006032	$0.006836	$0.005871
2017-11-20	$0.006112	$0.005689	$0.006431	$0.005606
2017-11-21	$0.005772	$0.005994	$0.006075	$0.005427
2017-11-22	$0.005994	$0.005764	$0.006176	$0.005435
2017-11-23	$0.005764	$0.005449	$0.005609	$0.0049680
2017-11-24	$0.005449	$0.005413	$0.005577	$0.005084
2017-11-25	$0.005414	$0.005691	$0.005953	$0.005515
2017-11-26	$0.005691	$0.006989	$0.006989	$0.005871
2017-11-27	$0.006989	$0.006619	$0.007495	$0.006521
2017-11-28	$0.006618	$0.006241	$0.006835	$0.006043
2017-11-29	$0.006340	$0.005411	$0.006296	$0.005312
2017-11-30	$0.005613	$0.005570	$0.005670	$0.005172
2017-12-01	$0.005570	$0.006191	$0.006408	$0.005865
2017-12-02	$0.006191	$0.006002	$0.006329	$0.005784
2017-12-03	$0.006002	$0.006748	$0.007422	$0.006073
2017-12-04	$0.006859	$0.007904	$0.008369	$0.006858
2017-12-05	$0.007905	$0.007700	$0.008634	$0.007234
2017-12-06	$0.007700	$0.007837	$0.009075	$0.007700
2017-12-07	$0.007975	$0.008594	$0.0101100	$0.007920
2017-12-08	$0.008603	$0.008666	$0.009147	$0.007221
2017-12-09	$0.008826	$0.008609	$0.009054	$0.007867
2017-12-10	$0.008607	$0.007982	$0.008885	$0.007680
2017-12-11	$0.008133	$0.008868	$0.009370	$0.008032
2017-12-12	$0.008869	$0.009225	$0.009567	$0.008542
2017-12-13	$0.009225	$0.0143300	$0.0169400	$0.008632
2017-12-14	$0.0143300	$0.0191000	$0.0204200	$0.0131700
2017-12-15	$0.0191000	$0.0188400	$0.0206000	$0.0139100
2017-12-16	$0.0188300	$0.0406300	$0.0483600	$0.0205100
2017-12-17	$0.0406300	$0.0547	$0.0793	$0.0400400
2017-12-18	$0.0549	$0.0586	$0.0641	$0.0485700
2017-12-19	$0.0584	$0.0825	$0.0850	$0.0538
2017-12-20	$0.0825	$0.1437000	$0.1663000	$0.0627
2017-12-21	$0.1437000	$0.1279000	$0.1530000	$0.1036000
2017-12-22	$0.1279000	$0.1245000	$0.1351000	$0.0825
2017-12-23	$0.1245000	$0.2162000	$0.2868000	$0.1264000
2017-12-24	$0.2159000	$0.2525000	$0.2732000	$0.2056000
2017-12-25	$0.2529000	$0.1737000	$0.2545000	$0.0984
2017-12-26	$0.1737000	$0.1957000	$0.2398000	$0.1424000
2017-12-27	$0.1957000	$0.1374000	$0.2075000	$0.1338000
2017-12-28	$0.1389000	$0.1677000	$0.1778000	$0.1096000
2017-12-29	$0.1686000	$0.1596000	$0.1717000	$0.1380000
2017-12-30	$0.1598000	$0.1385000	$0.1484000	$0.1224000
2017-12-31	$0.1385000	$0.2172000	$0.2434000	$0.1510000
2018-01-01	$0.2173000	$0.1573000	$0.2256000	$0.1440000
2018-01-02	$0.1569000	$0.1440000	$0.1825000	$0.1248000
2018-01-03	$0.1440000	$0.1452000	$0.1605000	$0.1313000
2018-01-04	$0.1454000	$0.1600000	$0.2090000	$0.1345000
2018-01-05	$0.1598000	$0.1794000	$0.2174000	$0.1504000
2018-01-06	$0.1801000	$0.1746000	$0.1951000	$0.1669000
2018-01-07	$0.1747000	$0.1813000	$0.1886000	$0.1637000
2018-01-08	$0.1813000	$0.1772000	$0.1983000	$0.1534000
2018-01-09	$0.1770000	$0.1930000	$0.2303000	$0.1664000
2018-01-10	$0.1927000	$0.1669000	$0.2022000	$0.1656000
2018-01-11	$0.1668000	$0.1433000	$0.1606000	$0.1343000
2018-01-12	$0.1424000	$0.1581000	$0.1712000	$0.1439000
2018-01-13	$0.1581000	$0.1558000	$0.1649000	$0.1496000
2018-01-14	$0.1560000	$0.1373000	$0.1493000	$0.1367000
2018-01-15	$0.1372000	$0.1156000	$0.1455000	$0.1148000
2018-01-16	$0.1163000	$0.0830	$0.1076000	$0.0688
2018-01-17	$0.0834	$0.0918	$0.1002000	$0.0718
2018-01-18	$0.0918	$0.1118000	$0.1239000	$0.0913
2018-01-19	$0.1118000	$0.1072000	$0.1226000	$0.1052000
2018-01-20	$0.1073000	$0.1094000	$0.1190000	$0.1073000
2018-01-21	$0.1092000	$0.1053000	$0.1212000	$0.0956
2018-01-22	$0.1053000	$0.0943	$0.1005000	$0.0901
2018-01-23	$0.0943	$0.0935	$0.0965	$0.0908
2018-01-24	$0.0933	$0.0951	$0.1026000	$0.0946
2018-01-25	$0.0951	$0.0899	$0.0948	$0.0894
2018-01-26	$0.0899	$0.0880	$0.0932	$0.0840
2018-01-27	$0.0878	$0.0953	$0.0975	$0.0888
2018-01-28	$0.0954	$0.0929	$0.0981	$0.0917
2018-01-29	$0.0929	$0.0852	$0.0889	$0.0850
2018-01-30	$0.0852	$0.0690	$0.0774	$0.0684
2018-01-31	$0.0690	$0.0704	$0.0715	$0.0672
2018-02-01	$0.0705	$0.0583	$0.0675	$0.0564
2018-02-02	$0.0582	$0.0546	$0.0575	$0.0446200
2018-02-03	$0.0544	$0.0650	$0.0678	$0.0545
2018-02-04	$0.0650	$0.0537	$0.0592	$0.0520
2018-02-05	$0.0537	$0.0428000	$0.0459200	$0.0402400
2018-02-06	$0.0430100	$0.0514	$0.0523	$0.0434400
2018-02-07	$0.0514	$0.0478300	$0.0522	$0.0476100
2018-02-08	$0.0477600	$0.0520	$0.0549	$0.0498100
2018-02-09	$0.0522	$0.0581	$0.0584	$0.0538
2018-02-10	$0.0582	$0.0570	$0.0627	$0.0554
2018-02-11	$0.0570	$0.0513	$0.0538	$0.0498800
2018-02-12	$0.0513	$0.0561	$0.0585	$0.0554
2018-02-13	$0.0561	$0.0532	$0.0543	$0.0523
2018-02-14	$0.0532	$0.0585	$0.0605	$0.0579
2018-02-15	$0.0585	$0.0590	$0.0622	$0.0578
2018-02-16	$0.0590	$0.0691	$0.0729	$0.0597
2018-02-17	$0.0691	$0.0903	$0.0966	$0.0731
2018-02-18	$0.0904	$0.0755	$0.0849	$0.0733
2018-02-19	$0.0755	$0.0825	$0.0883	$0.0796
2018-02-20	$0.0823	$0.0699	$0.0832	$0.0693
2018-02-21	$0.0695	$0.0651	$0.0696	$0.0635
2018-02-22	$0.0651	$0.0591	$0.0634	$0.0578
2018-02-23	$0.0591	$0.0617	$0.0645	$0.0589
2018-02-24	$0.0617	$0.0572	$0.0597	$0.0571
2018-02-25	$0.0573	$0.0585	$0.0601	$0.0564
2018-02-26	$0.0585	$0.0612	$0.0635	$0.0608
2018-02-27	$0.0612	$0.0598	$0.0633	$0.0582
2018-02-28	$0.0597	$0.0536	$0.0590	$0.0533
2018-03-01	$0.0536	$0.0584	$0.0680	$0.0561
2018-03-02	$0.0584	$0.0600	$0.0655	$0.0586
2018-03-03	$0.0599	$0.0558	$0.0624	$0.0555
2018-03-04	$0.0560	$0.0565	$0.0583	$0.0555
2018-03-05	$0.0565	$0.0540	$0.0576	$0.0535
2018-03-06	$0.0542	$0.0488500	$0.0513	$0.0488500
2018-03-07	$0.0489500	$0.0432900	$0.0472600	$0.0393200
2018-03-08	$0.0432900	$0.0385700	$0.0408100	$0.0364300
2018-03-09	$0.0386600	$0.0390500	$0.0395100	$0.0351600
2018-03-10	$0.0390500	$0.0363300	$0.0401200	$0.0353700
2018-03-11	$0.0363300	$0.0390400	$0.0406600	$0.0386600
2018-03-12	$0.0390300	$0.0375700	$0.0381200	$0.0368400
2018-03-13	$0.0376700	$0.0361800	$0.0377400	$0.0357200
2018-03-14	$0.0361800	$0.0313100	$0.0336100	$0.0309000
2018-03-15	$0.0313900	$0.0312500	$0.0319200	$0.0296000
2018-03-16	$0.0312500	$0.0331300	$0.0342100	$0.0312300
2018-03-17	$0.0330500	$0.0283800	$0.0320900	$0.0282200
2018-03-18	$0.0283800	$0.0295800	$0.0302300	$0.0266200
2018-03-19	$0.0295800	$0.0317300	$0.0319100	$0.0301800
2018-03-20	$0.0318200	$0.0349700	$0.0355900	$0.0321100
2018-03-21	$0.0349700	$0.0336800	$0.0359100	$0.0326200
2018-03-22	$0.0335100	$0.0392600	$0.0424900	$0.0313200
2018-03-23	$0.0390900	$0.0390500	$0.0419900	$0.0367200
2018-03-24	$0.0390500	$0.0445400	$0.0466700	$0.0370100
2018-03-25	$0.0445400	$0.0406700	$0.0444800	$0.0396500
2018-03-26	$0.0406700	$0.0444300	$0.0481800	$0.0359500
2018-03-27	$0.0445900	$0.0402100	$0.0548	$0.0394300
2018-03-28	$0.0401400	$0.0418700	$0.0433000	$0.0402800
2018-03-29	$0.0418700	$0.0368800	$0.0403700	$0.0351800
2018-03-30	$0.0368100	$0.0359800	$0.0366000	$0.0346100
2018-03-31	$0.0359800	$0.0389500	$0.0400000	$0.0363900
2018-04-01	$0.0389500	$0.0440200	$0.0462800	$0.0376700
2018-04-02	$0.0439500	$0.0480400	$0.0488900	$0.0440700
2018-04-03	$0.0480400	$0.0711	$0.0780	$0.0503
2018-04-04	$0.0712	$0.0571	$0.0663	$0.0562
2018-04-05	$0.0570	$0.0546	$0.0625	$0.0503
2018-04-06	$0.0546	$0.0585	$0.0600	$0.0532
2018-04-07	$0.0585	$0.0645	$0.0681	$0.0609
2018-04-08	$0.0646	$0.0684	$0.0694	$0.0627
2018-04-09	$0.0685	$0.0786	$0.0794	$0.0636
2018-04-10	$0.0785	$0.0849	$0.0927	$0.0772
2018-04-11	$0.0847	$0.0827	$0.0880	$0.0800
2018-04-12	$0.0827	$0.0904	$0.0988	$0.0821
2018-04-13	$0.0904	$0.0916	$0.0983	$0.0879
2018-04-14	$0.0918	$0.0875	$0.0976	$0.0818
2018-04-15	$0.0875	$0.0914	$0.0978	$0.0874
2018-04-16	$0.0912	$0.0945	$0.0993000	$0.0793
2018-04-17	$0.0941	$0.0731	$0.1136000	$0.0650
2018-04-18	$0.0726	$0.0649	$0.0815	$0.0636
2018-04-19	$0.0650	$0.0732	$0.0782	$0.0614
2018-04-20	$0.0731	$0.0695	$0.0790	$0.0695
2018-04-21	$0.0696	$0.0685	$0.0736	$0.0673
2018-04-22	$0.0685	$0.0686	$0.0721	$0.0669
2018-04-23	$0.0686	$0.0691	$0.0712	$0.0685
2018-04-24	$0.0691	$0.0680	$0.0745	$0.0673
2018-04-25	$0.0680	$0.0621	$0.0655	$0.0570
2018-04-26	$0.0622	$0.0706	$0.0725	$0.0644
2018-04-27	$0.0705	$0.0678	$0.0729	$0.0671
2018-04-28	$0.0678	$0.0727	$0.0736	$0.0708
2018-04-29	$0.0727	$0.0705	$0.0733	$0.0690
2018-04-30	$0.0704	$0.0773	$0.0815	$0.0671
2018-05-01	$0.0770	$0.0794	$0.0849	$0.0712
2018-05-02	$0.0793	$0.0812	$0.0857	$0.0797
2018-05-03	$0.0812	$0.0792	$0.0886	$0.0786
2018-05-04	$0.0791	$0.0797	$0.0826	$0.0762
2018-05-05	$0.0795	$0.0793	$0.0825	$0.0781
2018-05-06	$0.0793	$0.0757	$0.0778	$0.0736
2018-05-07	$0.0756	$0.0762	$0.0762	$0.0708
2018-05-08	$0.0762	$0.0740	$0.0765	$0.0718
2018-05-09	$0.0739	$0.0761	$0.0784	$0.0712
2018-05-10	$0.0761	$0.0689	$0.0742	$0.0686
2018-05-11	$0.0689	$0.0584	$0.0654	$0.0557
2018-05-12	$0.0584	$0.0584	$0.0605	$0.0553
2018-05-13	$0.0584	$0.0621	$0.0631	$0.0592
2018-05-14	$0.0622	$0.0593	$0.0621	$0.0586
2018-05-15	$0.0593	$0.0564	$0.0590	$0.0561
2018-05-16	$0.0564	$0.0561	$0.0565	$0.0537
2018-05-17	$0.0561	$0.0512	$0.0552	$0.0511
2018-05-18	$0.0513	$0.0535	$0.0548	$0.0518
2018-05-19	$0.0535	$0.0532	$0.0541	$0.0528
2018-05-20	$0.0532	$0.0568	$0.0574	$0.0547
2018-05-21	$0.0568	$0.0541	$0.0562	$0.0535
2018-05-22	$0.0541	$0.0468400	$0.0517	$0.0458800
2018-05-23	$0.0468400	$0.0406800	$0.0442800	$0.0400100
2018-05-24	$0.0406800	$0.0439900	$0.0451300	$0.0402000
2018-05-25	$0.0440700	$0.0413400	$0.0439600	$0.0408200
2018-05-26	$0.0413400	$0.0400900	$0.0412600	$0.0395000
2018-05-27	$0.0400900	$0.0400500	$0.0404200	$0.0396100
2018-05-28	$0.0399800	$0.0349500	$0.0410800	$0.0346000
2018-05-29	$0.0349500	$0.0387900	$0.0405100	$0.0367000
2018-05-30	$0.0387900	$0.0379300	$0.0395500	$0.0369700
2018-05-31	$0.0380000	$0.0390900	$0.0398400	$0.0380400
2018-06-01	$0.0390800	$0.0386300	$0.0396900	$0.0383300
2018-06-02	$0.0385600	$0.0407400	$0.0415800	$0.0388300
2018-06-03	$0.0408200	$0.0426100	$0.0436200	$0.0411500
2018-06-04	$0.0426100	$0.0393900	$0.0415700	$0.0388700
2018-06-05	$0.0393900	$0.0396000	$0.0405900	$0.0386800
2018-06-06	$0.0396000	$0.0388500	$0.0402200	$0.0385400
2018-06-07	$0.0388500	$0.0382700	$0.0394200	$0.0380400
2018-06-08	$0.0382700	$0.0389800	$0.0395900	$0.0372200
2018-06-09	$0.0389800	$0.0369700	$0.0387000	$0.0368200
2018-06-10	$0.0369700	$0.0313600	$0.0340700	$0.0306800
2018-06-11	$0.0313600	$0.0323000	$0.0332000	$0.0309900
2018-06-12	$0.0323000	$0.0276000	$0.0307500	$0.0272800
2018-06-13	$0.0276000	$0.0271300	$0.0274500	$0.0254900
2018-06-14	$0.0271300	$0.0300300	$0.0316200	$0.0284300
2018-06-15	$0.0300300	$0.0279500	$0.0294200	$0.0278900
2018-06-16	$0.0279500	$0.0279600	$0.0287400	$0.0277000
2018-06-17	$0.0280300	$0.0278300	$0.0282900	$0.0274500
2018-06-18	$0.0278300	$0.0292800	$0.0294100	$0.0282700
2018-06-19	$0.0292100	$0.0298600	$0.0303400	$0.0287200
2018-06-20	$0.0298600	$0.0291400	$0.0301600	$0.0287400
2018-06-21	$0.0291400	$0.0280300	$0.0293700	$0.0276200
2018-06-22	$0.0280300	$0.0243900	$0.0254800	$0.0239000
2018-06-23	$0.0243900	$0.0243000	$0.0251000	$0.0241700
2018-06-24	$0.0243000	$0.0237700	$0.0243200	$0.0223500
2018-06-25	$0.0237100	$0.0239800	$0.0247300	$0.0234800
2018-06-26	$0.0239800	$0.0224700	$0.0234400	$0.0224700
2018-06-27	$0.0224800	$0.0227200	$0.0229100	$0.0219300
2018-06-28	$0.0227200	$0.0210800	$0.0218400	$0.0209600
2018-06-29	$0.0210800	$0.0225200	$0.0225800	$0.0219000
2018-06-30	$0.0225200	$0.0234300	$0.0241400	$0.0229200
2018-07-01	$0.0233700	$0.0249100	$0.0260500	$0.0225700
2018-07-02	$0.0249300	$0.0270600	$0.0283200	$0.0252700
2018-07-03	$0.0270600	$0.0259700	$0.0276000	$0.0254500
2018-07-04	$0.0259700	$0.0262900	$0.0268200	$0.0253700
2018-07-05	$0.0262900	$0.0245700	$0.0263400	$0.0241800
2018-07-06	$0.0245100	$0.0242300	$0.0250200	$0.0237700
2018-07-07	$0.0242300	$0.0260200	$0.0262900	$0.0246700
2018-07-08	$0.0260200	$0.0257600	$0.0264300	$0.0254900
2018-07-09	$0.0257600	$0.0247400	$0.0257400	$0.0245400
2018-07-10	$0.0247400	$0.0215700	$0.0234600	$0.0213800
2018-07-11	$0.0216300	$0.0222500	$0.0225100	$0.0216100
2018-07-12	$0.0222500	$0.0213200	$0.0220100	$0.0212600
2018-07-13	$0.0213200	$0.0218700	$0.0224900	$0.0212400
2018-07-14	$0.0218700	$0.0221300	$0.0223200	$0.0216300
2018-07-15	$0.0221300	$0.0229700	$0.0231700	$0.0222700
2018-07-16	$0.0229700	$0.0250100	$0.0251400	$0.0239300
2018-07-17	$0.0249400	$0.0263000	$0.0271800	$0.0257200
2018-07-18	$0.0263000	$0.0260600	$0.0276100	$0.0257700
2018-07-19	$0.0260600	$0.0251200	$0.0269900	$0.0248300
2018-07-20	$0.0251200	$0.0226600	$0.0246400	$0.0223000
2018-07-21	$0.0226600	$0.0233300	$0.0238500	$0.0226600
2018-07-22	$0.0233300	$0.0224900	$0.0236000	$0.0223400
2018-07-23	$0.0224900	$0.0225400	$0.0239300	$0.0223800
2018-07-24	$0.0225400	$0.0236800	$0.0251000	$0.0230900
2018-07-25	$0.0236800	$0.0242700	$0.0254100	$0.0229600
2018-07-26	$0.0242700	$0.0228600	$0.0246800	$0.0225400
2018-07-27	$0.0229400	$0.0236500	$0.0242200	$0.0233200
2018-07-28	$0.0236500	$0.0237000	$0.0241200	$0.0235400
2018-07-29	$0.0237000	$0.0238300	$0.0240800	$0.0235000
2018-07-30	$0.0238300	$0.0242000	$0.0250200	$0.0229700
2018-07-31	$0.0242000	$0.0243700	$0.0253700	$0.0225100
2018-08-01	$0.0243700	$0.0228300	$0.0245100	$0.0225300
2018-08-02	$0.0228300	$0.0210400	$0.0227000	$0.0206700
2018-08-03	$0.0210400	$0.0196600	$0.0207000	$0.0191400
2018-08-04	$0.0196600	$0.0185300	$0.0188800	$0.0181100
2018-08-05	$0.0185300	$0.0190100	$0.0192300	$0.0185900
2018-08-06	$0.0190100	$0.0180600	$0.0189600	$0.0179200
2018-08-07	$0.0181300	$0.0173500	$0.0180900	$0.0172800
2018-08-08	$0.0173500	$0.0150800	$0.0162800	$0.0146400
2018-08-09	$0.0150800	$0.0157000	$0.0159700	$0.0151800
2018-08-10	$0.0157000	$0.0139700	$0.0149500	$0.0138500
2018-08-11	$0.0139700	$0.0132300	$0.0143600	$0.0127300
2018-08-12	$0.0132300	$0.0132800	$0.0135900	$0.0131500
2018-08-13	$0.0132800	$0.0117100	$0.0134000	$0.0116500
2018-08-14	$0.0117100	$0.0114700	$0.0116600	$0.0102900
2018-08-15	$0.0114100	$0.0114200	$0.0119200	$0.0113600
2018-08-16	$0.0114200	$0.0117600	$0.0120200	$0.0111300
2018-08-17	$0.0117000	$0.0153600	$0.0156200	$0.0121900
2018-08-18	$0.0153600	$0.0138400	$0.0153100	$0.0132000
2018-08-19	$0.0138400	$0.0143700	$0.0147600	$0.0135900
2018-08-20	$0.0143700	$0.0131000	$0.0142300	$0.0127900
2018-08-21	$0.0131000	$0.0132400	$0.0138300	$0.0128500
2018-08-22	$0.0131800	$0.0125400	$0.0133700	$0.0121600
2018-08-23	$0.0125400	$0.0128200	$0.0130800	$0.0122900
2018-08-24	$0.0128200	$0.0135500	$0.0138200	$0.0126100
2018-08-25	$0.0136200	$0.0137700	$0.0140400	$0.0132300
2018-08-26	$0.0137700	$0.0137100	$0.0138400	$0.0133700
2018-08-27	$0.0136400	$0.0144500	$0.0148700	$0.0138300
2018-08-28	$0.0144500	$0.0156700	$0.0161000	$0.0148200
2018-08-29	$0.0156700	$0.0147400	$0.0157300	$0.0146000
2018-08-30	$0.0147400	$0.0142100	$0.0147700	$0.0136500
2018-08-31	$0.0142100	$0.0145500	$0.0146200	$0.0140500
2018-09-01	$0.0145500	$0.0176500	$0.0193100	$0.0148400
2018-09-02	$0.0176500	$0.0186900	$0.0203000	$0.0176700
2018-09-03	$0.0186900	$0.0181000	$0.0187600	$0.0174500
2018-09-04	$0.0181000	$0.0181300	$0.0200500	$0.0180600
2018-09-05	$0.0181300	$0.0144200	$0.0170300	$0.0144200
2018-09-06	$0.0144800	$0.0146600	$0.0147900	$0.0134900
2018-09-07	$0.0146600	$0.0138500	$0.0148800	$0.0137200
2018-09-08	$0.0138500	$0.0129600	$0.0137600	$0.0127700
2018-09-09	$0.0129600	$0.0128700	$0.0133100	$0.0126200
2018-09-10	$0.0128700	$0.0127800	$0.0134700	$0.0125900
2018-09-11	$0.0127800	$0.0122800	$0.0129700	$0.0121500
2018-09-12	$0.0122800	$0.0129300	$0.0129900	$0.0113400
2018-09-13	$0.0128600	$0.0135000	$0.0140200	$0.0129200
2018-09-14	$0.0135000	$0.0132300	$0.0134900	$0.0128400
2018-09-15	$0.0133000	$0.0135700	$0.0137000	$0.0129800
2018-09-16	$0.0135700	$0.0137900	$0.0138500	$0.0131300
2018-09-17	$0.0137900	$0.0127100	$0.0134600	$0.0125200
2018-09-18	$0.0127100	$0.0133300	$0.0134500	$0.0126900
2018-09-19	$0.0133300	$0.0135700	$0.0138200	$0.0132500
2018-09-20	$0.0135700	$0.0145700	$0.0147000	$0.0137300
2018-09-21	$0.0145700	$0.0160900	$0.0164300	$0.0147400
2018-09-22	$0.0160900	$0.0149100	$0.0160500	$0.0147800
2018-09-23	$0.0149100	$0.0152800	$0.0158200	$0.0148100
2018-09-24	$0.0152800	$0.0143500	$0.0151400	$0.0141500
2018-09-25	$0.0143500	$0.0139100	$0.0142300	$0.0132600
2018-09-26	$0.0139100	$0.0138300	$0.0142200	$0.0135700
2018-09-27	$0.0138300	$0.0148400	$0.0150400	$0.0141700
2018-09-28	$0.0148400	$0.0143300	$0.0148000	$0.0140700
2018-09-29	$0.0143300	$0.0147900	$0.0150600	$0.0140000
2018-09-30	$0.0147900	$0.0151700	$0.0157600	$0.0145100
2018-10-01	$0.0151700	$0.0164200	$0.0173400	$0.0150400
2018-10-02	$0.0164200	$0.0150700	$0.0165100	$0.0150100
2018-10-03	$0.0150700	$0.0148000	$0.0153200	$0.0145400
2018-10-04	$0.0148000	$0.0156600	$0.0159200	$0.0150000
2018-10-05	$0.0156600	$0.0156500	$0.0160500	$0.0153200
2018-10-06	$0.0156500	$0.0154900	$0.0159500	$0.0154200
2018-10-07	$0.0154900	$0.0156400	$0.0157100	$0.0151800
2018-10-08	$0.0156500	$0.0162300	$0.0165600	$0.0156300
2018-10-09	$0.0161600	$0.0160500	$0.0162500	$0.0157200
2018-10-10	$0.0160500	$0.0165800	$0.0167200	$0.0154700
2018-10-11	$0.0165800	$0.0141000	$0.0157100	$0.0140300
2018-10-12	$0.0141000	$0.0141900	$0.0145600	$0.0136900
2018-10-13	$0.0141900	$0.0141000	$0.0145400	$0.0140400
2018-10-14	$0.0141000	$0.0140000	$0.0143800	$0.0139400
2018-10-15	$0.0139400	$0.0145500	$0.0148800	$0.0138900
2018-10-16	$0.0145500	$0.0142900	$0.0146100	$0.0140200
2018-10-17	$0.0142900	$0.0145300	$0.0148600	$0.0141400
2018-10-18	$0.0145300	$0.0140200	$0.0144700	$0.0138200
2018-10-19	$0.0140200	$0.0142300	$0.0143600	$0.0137100
2018-10-20	$0.0142300	$0.0143400	$0.0144700	$0.0141500
2018-10-21	$0.0142800	$0.0144500	$0.0146500	$0.0143200
2018-10-22	$0.0145200	$0.0142000	$0.0144600	$0.0141300
2018-10-23	$0.0142000	$0.0144900	$0.0147500	$0.0140400
2018-10-24	$0.0144900	$0.0145700	$0.0149600	$0.0143100
2018-10-25	$0.0145700	$0.0145400	$0.0147400	$0.0142200
2018-10-26	$0.0145400	$0.0145900	$0.0147200	$0.0144000
2018-10-27	$0.0145900	$0.0145600	$0.0153300	$0.0144300
2018-10-28	$0.0145600	$0.0146900	$0.0149500	$0.0145600
2018-10-29	$0.0147500	$0.0137600	$0.0145200	$0.0136400
2018-10-30	$0.0137700	$0.0135600	$0.0138800	$0.0135000
2018-10-31	$0.0135600	$0.0138300	$0.0139500	$0.0135700
2018-11-01	$0.0138300	$0.0138500	$0.0139100	$0.0137200
2018-11-02	$0.0138500	$0.0138800	$0.0139400	$0.0136800
2018-11-03	$0.0138800	$0.0140300	$0.0142800	$0.0137700
2018-11-04	$0.0140300	$0.0141000	$0.0142900	$0.0139700
2018-11-05	$0.0141000	$0.0135100	$0.0140900	$0.0134500
2018-11-06	$0.0135100	$0.0139300	$0.0140000	$0.0134800
2018-11-07	$0.0139300	$0.0139100	$0.0141000	$0.0137100
2018-11-08	$0.0139100	$0.0135400	$0.0137900	$0.0133400
2018-11-09	$0.0135400	$0.0131400	$0.0134600	$0.0130700
2018-11-10	$0.0131400	$0.0131100	$0.0133000	$0.0129800
2018-11-11	$0.0131100	$0.0129400	$0.0132000	$0.0128200
2018-11-12	$0.0129400	$0.0127500	$0.0130100	$0.0126200
2018-11-13	$0.0127500	$0.0123000	$0.0127400	$0.0122300
2018-11-14	$0.0123000	$0.0106200	$0.0111400	$0.009531
2018-11-15	$0.0106200	$0.0099400	$0.0106200	$0.009149
2018-11-16	$0.0099960	$0.009720	$0.0101100	$0.009664
2018-11-17	$0.009721	$0.009634	$0.009746	$0.009467
2018-11-18	$0.009633	$0.009658	$0.009883	$0.009546
2018-11-19	$0.009658	$0.007551	$0.008321	$0.007311
2018-11-20	$0.007551	$0.006707	$0.007107	$0.006130
2018-11-21	$0.006707	$0.007211	$0.007349	$0.006890
2018-11-22	$0.007211	$0.006524	$0.006956	$0.006524
2018-11-23	$0.006524	$0.006428	$0.006645	$0.006341
2018-11-24	$0.006428	$0.005627	$0.005820	$0.005434
2018-11-25	$0.005627	$0.005926	$0.005966	$0.005606
2018-11-26	$0.005927	$0.005563	$0.005715	$0.005488
2018-11-27	$0.005564	$0.006040	$0.006155	$0.005505
2018-11-28	$0.006040	$0.008271	$0.008868	$0.006651
2018-11-29	$0.008229	$0.008145	$0.0102500	$0.007973
2018-11-30	$0.008145	$0.007458	$0.007899	$0.007057
2018-12-01	$0.007458	$0.007891	$0.008521	$0.007555
2018-12-02	$0.007892	$0.007873	$0.007998	$0.007625
2018-12-03	$0.007873	$0.007085	$0.007356	$0.007007
2018-12-04	$0.007085	$0.007147	$0.007463	$0.006870
2018-12-05	$0.007147	$0.006578	$0.006840	$0.006503
2018-12-06	$0.006578	$0.005646	$0.006169	$0.005611
2018-12-07	$0.005646	$0.006089	$0.006396	$0.005405
2018-12-08	$0.006089	$0.005988	$0.006265	$0.005918
2018-12-09	$0.005988	$0.006216	$0.006431	$0.006180
2018-12-10	$0.006216	$0.005860	$0.006102	$0.005721
2018-12-11	$0.005860	$0.005680	$0.005782	$0.005578
2018-12-12	$0.005680	$0.005856	$0.005926	$0.005716
2018-12-13	$0.005856	$0.005520	$0.005685	$0.005453
2018-12-14	$0.005520	$0.005727	$0.005986	$0.005371
2018-12-15	$0.005727	$0.005657	$0.005754	$0.005495
2018-12-16	$0.005657	$0.005599	$0.005795	$0.005599
2018-12-17	$0.005599	$0.006280	$0.006422	$0.006067
2018-12-18	$0.006280	$0.006614	$0.006651	$0.006428
2018-12-19	$0.006614	$0.006913	$0.007548	$0.006651
2018-12-20	$0.006913	$0.008275	$0.008606	$0.007613
2018-12-21	$0.008275	$0.007681	$0.008071	$0.007447
2018-12-22	$0.007681	$0.008090	$0.008374	$0.007767
2018-12-23	$0.008090	$0.008176	$0.008376	$0.007975
2018-12-24	$0.008176	$0.008368	$0.008735	$0.008286
2018-12-25	$0.008368	$0.007516	$0.007900	$0.007286
2018-12-26	$0.007516	$0.007505	$0.007736	$0.007390
2018-12-27	$0.007505	$0.006672	$0.007110	$0.006636
2018-12-28	$0.006672	$0.007580	$0.007659	$0.007146
2018-12-29	$0.007580	$0.007138	$0.007328	$0.007101
2018-12-30	$0.007138	$0.007364	$0.007481	$0.007208
2018-12-31	$0.007364	$0.006820	$0.007120	$0.006783
2019-01-01	$0.006820	$0.007139	$0.007217	$0.006945
2019-01-02	$0.007139	$0.007328	$0.007407	$0.007209
2019-01-03	$0.007328	$0.006981	$0.007096	$0.006905
2019-01-04	$0.006981	$0.006935	$0.007128	$0.006857
2019-01-05	$0.006935	$0.007017	$0.007210	$0.006863
2019-01-06	$0.007017	$0.007426	$0.007549	$0.007385
2019-01-07	$0.007426	$0.007250	$0.007493	$0.007210
2019-01-08	$0.007250	$0.007193	$0.007314	$0.007071
2019-01-09	$0.007193	$0.007247	$0.007368	$0.007206
2019-01-10	$0.007247	$0.007593	$0.007997	$0.006162
2019-01-11	$0.007593	$0.007155	$0.008329	$0.007082
2019-01-12	$0.007155	$0.006889	$0.007475	$0.006816
2019-01-13	$0.006889	$0.006463	$0.006783	$0.006392
2019-01-14	$0.006463	$0.007000	$0.007149	$0.006704
2019-01-15	$0.007000	$0.006808	$0.007134	$0.006591
2019-01-16	$0.006808	$0.006851	$0.006996	$0.006778
2019-01-17	$0.006851	$0.006855	$0.006965	$0.006744
2019-01-18	$0.006855	$0.006676	$0.006822	$0.006603
2019-01-19	$0.006676	$0.006937	$0.007012	$0.006788
2019-01-20	$0.006937	$0.006565	$0.006707	$0.006458
2019-01-21	$0.006565	$0.006608	$0.006644	$0.006501
2019-01-22	$0.006608	$0.006736	$0.006772	$0.006592
2019-01-23	$0.006736	$0.006715	$0.007144	$0.006573
2019-01-24	$0.006715	$0.006729	$0.006981	$0.006693
2019-01-25	$0.006729	$0.006593	$0.006772	$0.006593
2019-01-26	$0.006593	$0.006654	$0.006761	$0.006618
2019-01-27	$0.006654	$0.006417	$0.006595	$0.006310
2019-01-28	$0.006417	$0.006043	$0.006216	$0.005905
2019-01-29	$0.006043	$0.006016	$0.006084	$0.005879
2019-01-30	$0.006016	$0.006172	$0.006241	$0.006033
2019-01-31	$0.006172	$0.005872	$0.006113	$0.005838
2019-02-01	$0.005872	$0.005919	$0.005989	$0.005816
2019-02-02	$0.005919	$0.006070	$0.006140	$0.005930
2019-02-03	$0.006070	$0.005795	$0.005968	$0.005726
2019-02-04	$0.005795	$0.005833	$0.005902	$0.005696
2019-02-05	$0.005833	$0.005723	$0.005895	$0.005723
2019-02-06	$0.005723	$0.005568	$0.005703	$0.005466
2019-02-07	$0.005568	$0.005603	$0.005704	$0.005502
2019-02-08	$0.005603	$0.006039	$0.006222	$0.005929
2019-02-09	$0.006039	$0.006099	$0.006391	$0.006026
2019-02-10	$0.006099	$0.006117	$0.006228	$0.006007
2019-02-11	$0.006117	$0.005923	$0.006031	$0.005850
2019-02-12	$0.005923	$0.006005	$0.006077	$0.005896
2019-02-13	$0.006005	$0.005950	$0.006058	$0.005878
2019-02-14	$0.005950	$0.005850	$0.005957	$0.005814
2019-02-15	$0.005850	$0.005965	$0.005965	$0.005821
2019-02-16	$0.005965	$0.006005	$0.006041	$0.005896
2019-02-17	$0.006005	$0.006020	$0.006130	$0.005947
2019-02-18	$0.006020	$0.006338	$0.006456	$0.006260
2019-02-19	$0.006338	$0.006397	$0.006514	$0.006279
2019-02-20	$0.006397	$0.006398	$0.006517	$0.006358
2019-02-21	$0.006398	$0.006299	$0.006417	$0.006260
2019-02-22	$0.006299	$0.006493	$0.006692	$0.006374
2019-02-23	$0.006493	$0.006763	$0.006846	$0.006680
2019-02-24	$0.006763	$0.005959	$0.006185	$0.005884
2019-02-25	$0.005959	$0.005999	$0.006153	$0.005884
2019-02-26	$0.005999	$0.006070	$0.006109	$0.005880
2019-02-27	$0.006070	$0.005976	$0.006091	$0.005938
2019-02-28	$0.005976	$0.005926	$0.006003	$0.005888
2019-03-01	$0.005926	$0.006054	$0.006092	$0.005900
2019-03-02	$0.006054	$0.006033	$0.006110	$0.005918
2019-03-03	$0.006033	$0.006977	$0.007282	$0.005871
2019-03-04	$0.006977	$0.006157	$0.006828	$0.006045
2019-03-05	$0.006157	$0.006315	$0.006470	$0.006199
2019-03-06	$0.006315	$0.006239	$0.006394	$0.006161
2019-03-07	$0.006239	$0.006251	$0.006290	$0.006135
2019-03-08	$0.006251	$0.006266	$0.006614	$0.006111
2019-03-09	$0.006266	$0.006435	$0.006593	$0.006316
2019-03-10	$0.006435	$0.006366	$0.006484	$0.006248
2019-03-11	$0.006366	$0.006277	$0.006355	$0.006161
2019-03-12	$0.006277	$0.006572	$0.006883	$0.006183
2019-03-13	$0.006572	$0.006516	$0.006748	$0.006438
2019-03-14	$0.006516	$0.006870	$0.007025	$0.006482
2019-03-15	$0.006870	$0.007108	$0.007658	$0.006912
2019-03-16	$0.007108	$0.007007	$0.007369	$0.006967
2019-03-17	$0.007007	$0.007076	$0.007156	$0.006877
2019-03-18	$0.007076	$0.006781	$0.007100	$0.006741
2019-03-19	$0.006781	$0.006881	$0.006962	$0.006801
2019-03-20	$0.006881	$0.006896	$0.007099	$0.006896
2019-03-21	$0.006896	$0.006875	$0.007075	$0.006715
2019-03-22	$0.006875	$0.006921	$0.006961	$0.006761
2019-03-23	$0.006921	$0.006973	$0.007093	$0.006892
2019-03-24	$0.006973	$0.006910	$0.006990	$0.006830
2019-03-25	$0.006910	$0.006593	$0.006789	$0.006436
2019-03-26	$0.006593	$0.006702	$0.006741	$0.006505
2019-03-27	$0.006702	$0.007121	$0.007323	$0.006797
2019-03-28	$0.007121	$0.007104	$0.007185	$0.006983
2019-03-29	$0.007104	$0.007236	$0.007318	$0.007072
2019-03-30	$0.007236	$0.007166	$0.007248	$0.007042
2019-03-31	$0.007166	$0.007485	$0.007732	$0.007074
2019-04-01	$0.007485	$0.007431	$0.007721	$0.007348
2019-04-02	$0.007431	$0.008391	$0.008832	$0.008096
2019-04-03	$0.008391	$0.008610	$0.009008	$0.008311
2019-04-04	$0.008610	$0.008648	$0.008991	$0.008304
2019-04-05	$0.008648	$0.009035	$0.009186	$0.008833
2019-04-06	$0.009035	$0.008901	$0.009255	$0.008800
2019-04-07	$0.008901	$0.009622	$0.009830	$0.009102
2019-04-08	$0.009622	$0.0109100	$0.0113800	$0.009582
2019-04-09	$0.0109100	$0.009882	$0.0110800	$0.009622
2019-04-10	$0.009882	$0.0101100	$0.0102100	$0.009786
2019-04-11	$0.0101100	$0.008734	$0.009592	$0.008431
2019-04-12	$0.008734	$0.008842	$0.008943	$0.008486
2019-04-13	$0.008842	$0.008637	$0.008993	$0.008536
2019-04-14	$0.008637	$0.008833	$0.008833	$0.008678
2019-04-15	$0.008833	$0.008261	$0.008664	$0.008110
2019-04-16	$0.008261	$0.008653	$0.008705	$0.008393
2019-04-17	$0.008653	$0.008640	$0.008797	$0.008483
2019-04-18	$0.008640	$0.008622	$0.008781	$0.008516
2019-04-19	$0.008622	$0.008579	$0.008738	$0.008526
2019-04-20	$0.008579	$0.008469	$0.008682	$0.008469
2019-04-21	$0.008469	$0.008224	$0.008489	$0.008118
2019-04-22	$0.008224	$0.008470	$0.008739	$0.008254
2019-04-23	$0.008470	$0.008807	$0.009306	$0.008641
2019-04-24	$0.008807	$0.008182	$0.008727	$0.007855
2019-04-25	$0.008182	$0.007641	$0.007847	$0.007486
2019-04-26	$0.007641	$0.007485	$0.007799	$0.007380
2019-04-27	$0.007485	$0.007635	$0.007792	$0.007478
2019-04-28	$0.007641	$0.007540	$0.007803	$0.007487
2019-04-29	$0.007540	$0.007124	$0.007595	$0.007071
2019-04-30	$0.007124	$0.007491	$0.007598	$0.007170
2019-05-01	$0.007491	$0.007545	$0.007599	$0.007330
2019-05-02	$0.007545	$0.007426	$0.007701	$0.007426
2019-05-03	$0.007426	$0.007364	$0.007825	$0.007077
2019-05-04	$0.007364	$0.007066	$0.007534	$0.007008
2019-05-05	$0.007066	$0.007069	$0.007243	$0.006953
2019-05-06	$0.007069	$0.007128	$0.007473	$0.007013
2019-05-07	$0.007128	$0.006751	$0.007333	$0.006693
2019-05-08	$0.006751	$0.006779	$0.007078	$0.006719
2019-05-09	$0.006779	$0.006295	$0.006974	$0.006234
2019-05-10	$0.006295	$0.007058	$0.007312	$0.006422
2019-05-11	$0.007058	$0.007551	$0.008126	$0.007335
2019-05-12	$0.007551	$0.007187	$0.007466	$0.006978
2019-05-13	$0.007187	$0.007338	$0.008509	$0.007026
2019-05-14	$0.007338	$0.007821	$0.008140	$0.007262
2019-05-15	$0.007821	$0.0103900	$0.0103900	$0.007856
2019-05-16	$0.0103900	$0.0108700	$0.0117300	$0.009685
2019-05-17	$0.0108700	$0.009731	$0.0102500	$0.009141
2019-05-18	$0.009731	$0.009155	$0.009664	$0.009155
2019-05-19	$0.009155	$0.0110600	$0.0120400	$0.0100800
2019-05-20	$0.0110600	$0.0104800	$0.0113600	$0.0104000
2019-05-21	$0.0104800	$0.0108900	$0.0110500	$0.0103300
2019-05-22	$0.0108900	$0.0106000	$0.0118200	$0.0102200
2019-05-23	$0.0106000	$0.0115000	$0.0115800	$0.0107900
2019-05-24	$0.0115000	$0.0108800	$0.0118300	$0.0107200
2019-05-25	$0.0108800	$0.0110400	$0.0120100	$0.0108000
2019-05-26	$0.0110400	$0.0110000	$0.0121300	$0.0105600
2019-05-27	$0.0110000	$0.0111600	$0.0114200	$0.0108100
2019-05-28	$0.0111600	$0.0106400	$0.0112500	$0.0105500
2019-05-29	$0.0106400	$0.0104800	$0.0107400	$0.0101400
2019-05-30	$0.0104800	$0.009683	$0.0104300	$0.009518
2019-05-31	$0.009683	$0.0100000	$0.0102600	$0.009662
2019-06-01	$0.0100000	$0.0101000	$0.0102700	$0.009839
2019-06-02	$0.0101000	$0.0101400	$0.0104900	$0.0101400
2019-06-03	$0.0101400	$0.009088	$0.009575	$0.009088
2019-06-04	$0.009088	$0.008522	$0.008752	$0.008445
2019-06-05	$0.008522	$0.008648	$0.008804	$0.008570
2019-06-06	$0.008648	$0.009057	$0.009369	$0.008588
2019-06-07	$0.009057	$0.009283	$0.009443	$0.009123
2019-06-08	$0.009283	$0.009045	$0.009283	$0.008965
2019-06-09	$0.009045	$0.008484	$0.008714	$0.008408
2019-06-10	$0.008484	$0.009224	$0.009465	$0.008823
2019-06-11	$0.009224	$0.009026	$0.009184	$0.008947
2019-06-12	$0.009026	$0.009319	$0.009400	$0.008992
2019-06-13	$0.009319	$0.009059	$0.009471	$0.008977
2019-06-14	$0.009059	$0.008868	$0.009737	$0.008781
2019-06-15	$0.008868	$0.009208	$0.009473	$0.008854
2019-06-16	$0.009208	$0.009249	$0.009518	$0.008800
2019-06-17	$0.009249	$0.009336	$0.009709	$0.009149
2019-06-18	$0.009336	$0.008991	$0.009173	$0.008900
2019-06-19	$0.008991	$0.009281	$0.009466	$0.009095
2019-06-20	$0.009281	$0.008869	$0.009632	$0.008774
2019-06-21	$0.008869	$0.008788	$0.009708	$0.008788
2019-06-22	$0.008788	$0.009193	$0.009300	$0.008338
2019-06-23	$0.009193	$0.009553	$0.0109600	$0.009228
2019-06-24	$0.009553	$0.009270	$0.009711	$0.009160
2019-06-25	$0.009270	$0.009510	$0.0099790	$0.009157
2019-06-26	$0.009510	$0.008652	$0.0104600	$0.008135
2019-06-27	$0.008652	$0.007808	$0.008366	$0.007139
2019-06-28	$0.007808	$0.008278	$0.008896	$0.008154
2019-06-29	$0.008278	$0.008438	$0.008794	$0.007725
2019-06-30	$0.008438	$0.007754	$0.007969	$0.007431
2019-07-01	$0.007754	$0.008050	$0.008262	$0.007626
2019-07-02	$0.008050	$0.007699	$0.008458	$0.007374
2019-07-03	$0.007699	$0.007788	$0.008507	$0.007788
2019-07-04	$0.007788	$0.007252	$0.007475	$0.006917
2019-07-05	$0.007252	$0.007365	$0.007475	$0.007146
2019-07-06	$0.007365	$0.007424	$0.007537	$0.007199
2019-07-07	$0.007424	$0.007688	$0.008376	$0.007573
2019-07-08	$0.007688	$0.007624	$0.008361	$0.007624
2019-07-09	$0.007624	$0.007540	$0.007917	$0.007289
2019-07-10	$0.007540	$0.007380	$0.007622	$0.006655
2019-07-11	$0.007380	$0.006466	$0.007600	$0.006239
2019-07-12	$0.006466	$0.006725	$0.007078	$0.006607
2019-07-13	$0.006725	$0.006818	$0.006932	$0.006477
2019-07-14	$0.006818	$0.006021	$0.006225	$0.005817
2019-07-15	$0.006021	$0.006185	$0.006402	$0.005968
2019-07-16	$0.006185	$0.005277	$0.005466	$0.005089
2019-07-17	$0.005277	$0.005721	$0.005818	$0.005430
2019-07-18	$0.005721	$0.006064	$0.006489	$0.006064
2019-07-19	$0.006064	$0.006004	$0.006109	$0.005898
2019-07-20	$0.006004	$0.006133	$0.006456	$0.006025
2019-07-21	$0.006133	$0.006140	$0.006246	$0.006034
2019-07-22	$0.006140	$0.005989	$0.006092	$0.005886
2019-07-23	$0.005989	$0.005715	$0.005715	$0.005518
2019-07-24	$0.005715	$0.005766	$0.005863	$0.005570
2019-07-25	$0.005766	$0.005929	$0.006028	$0.005732
2019-07-26	$0.005929	$0.006204	$0.006696	$0.005908
2019-07-27	$0.006204	$0.005877	$0.006066	$0.005687
2019-07-28	$0.005877	$0.005814	$0.005910	$0.005624
2019-07-29	$0.005814	$0.005609	$0.005799	$0.005609
2019-07-30	$0.005609	$0.005661	$0.005757	$0.005565
2019-07-31	$0.005661	$0.005751	$0.005953	$0.005650
2019-08-01	$0.005751	$0.005413	$0.005934	$0.005413
2019-08-02	$0.005413	$0.005475	$0.005580	$0.005264
2019-08-03	$0.005475	$0.005627	$0.005735	$0.005518
2019-08-04	$0.005627	$0.005929	$0.006148	$0.005599
2019-08-05	$0.005929	$0.005668	$0.006494	$0.005314
2019-08-06	$0.005668	$0.005504	$0.005619	$0.005046
2019-08-07	$0.005504	$0.005508	$0.005987	$0.005388
2019-08-08	$0.005508	$0.005392	$0.005512	$0.005272
2019-08-09	$0.005392	$0.0048650	$0.005339	$0.0047460
2019-08-10	$0.0048650	$0.0048560	$0.0049690	$0.0045170
2019-08-11	$0.0048560	$0.005082	$0.005197	$0.0048510
2019-08-12	$0.005082	$0.005124	$0.005124	$0.0048970
2019-08-13	$0.005124	$0.0046750	$0.005001	$0.0045660
2019-08-14	$0.0046750	$0.0044140	$0.0047150	$0.0043140
2019-08-15	$0.0044140	$0.0044330	$0.0046390	$0.0043300
2019-08-16	$0.0044330	$0.0048690	$0.0049730	$0.0043510
2019-08-17	$0.0048690	$0.005110	$0.005621	$0.0047020
2019-08-18	$0.005110	$0.005370	$0.006299	$0.0049570
2019-08-19	$0.005370	$0.005243	$0.005898	$0.005243
2019-08-20	$0.005243	$0.005385	$0.005601	$0.0049550
2019-08-21	$0.005385	$0.0048630	$0.005167	$0.0047620
2019-08-22	$0.0048630	$0.005052	$0.005153	$0.0047490
2019-08-23	$0.005052	$0.005205	$0.005309	$0.005101
2019-08-24	$0.005205	$0.005278	$0.005583	$0.0049740
2019-08-25	$0.005278	$0.005375	$0.005679	$0.005274
2019-08-26	$0.005375	$0.005286	$0.005493	$0.005182
2019-08-27	$0.005286	$0.005088	$0.005291	$0.0048840
2019-08-28	$0.005088	$0.0044730	$0.0048610	$0.0044730
2019-08-29	$0.0044730	$0.0044620	$0.0045570	$0.0042720
2019-08-30	$0.0044620	$0.0045060	$0.0046020	$0.0044100
2019-08-31	$0.0045060	$0.0045240	$0.0046200	$0.0044270
2019-09-01	$0.0045240	$0.0044930	$0.0046890	$0.0044930
2019-09-02	$0.0044930	$0.0045700	$0.0048820	$0.0045700
2019-09-03	$0.0045700	$0.0045690	$0.0047810	$0.0044630
2019-09-04	$0.0045690	$0.0044460	$0.0045520	$0.0044460
2019-09-05	$0.0044460	$0.0043280	$0.0044340	$0.0043280
2019-09-06	$0.0043280	$0.0042270	$0.0042270	$0.0040210
2019-09-07	$0.0042270	$0.0045120	$0.0046160	$0.0041970
2019-09-08	$0.0045120	$0.0044810	$0.0045850	$0.0043770
2019-09-09	$0.0044810	$0.0046420	$0.0048480	$0.0043320
2019-09-10	$0.0046420	$0.0045490	$0.0046500	$0.0043470
2019-09-11	$0.0045490	$0.0042690	$0.0046760	$0.0041680
2019-09-12	$0.0042690	$0.0042760	$0.0044840	$0.0042760
2019-09-13	$0.0042760	$0.0042530	$0.0043560	$0.0041490
2019-09-14	$0.0042530	$0.0042500	$0.0043540	$0.0041460
2019-09-15	$0.0042500	$0.0043310	$0.0044350	$0.0042280
2019-09-16	$0.0043310	$0.0043140	$0.0044170	$0.0042110
2019-09-17	$0.0043140	$0.0044870	$0.0045890	$0.0041810
2019-09-18	$0.0044870	$0.0046750	$0.0049800	$0.0043700
2019-09-19	$0.0046750	$0.0046260	$0.0048320	$0.0044210
2019-09-20	$0.0046260	$0.0045790	$0.0045790	$0.0044780
2019-09-21	$0.0045790	$0.0043950	$0.0044950	$0.0043950
2019-09-22	$0.0043950	$0.0044160	$0.0045170	$0.0043160
2019-09-23	$0.0044160	$0.0040720	$0.0042660	$0.0039750
2019-09-24	$0.0040720	$0.0032460	$0.0035880	$0.0032460
2019-09-25	$0.0032460	$0.0032940	$0.0033790	$0.0031250
2019-09-26	$0.0032940	$0.0032300	$0.0033110	$0.0030680
2019-09-27	$0.0032300	$0.0033630	$0.0034450	$0.0031990
2019-09-28	$0.0033630	$0.0032070	$0.0035360	$0.0032070
2019-09-29	$0.0032070	$0.0031450	$0.0032260	$0.0030650
2019-09-30	$0.0031450	$0.0034090	$0.0034090	$0.0031600
2019-10-01	$0.0034090	$0.0032470	$0.0034140	$0.0031640
2019-10-02	$0.0032470	$0.0031890	$0.0033570	$0.0030210
2019-10-03	$0.0031890	$0.0032160	$0.0032990	$0.0031340
2019-10-04	$0.0032160	$0.0032670	$0.0033490	$0.0031860
2019-10-05	$0.0032670	$0.0033510	$0.0034320	$0.0031870
2019-10-06	$0.0033510	$0.0032260	$0.0033050	$0.0031470
2019-10-07	$0.0032260	$0.0035320	$0.0036970	$0.0032860
2019-10-08	$0.0035320	$0.0038500	$0.0040140	$0.0034410
2019-10-09	$0.0038500	$0.0036950	$0.0041250	$0.0036090
2019-10-10	$0.0036950	$0.0036970	$0.0037820	$0.0036110
2019-10-11	$0.0036970	$0.0037250	$0.0038080	$0.0034770
2019-10-12	$0.0037250	$0.0036590	$0.0038260	$0.0035760
2019-10-13	$0.0036590	$0.0037330	$0.0038160	$0.0035670
2019-10-14	$0.0037330	$0.0039310	$0.0039310	$0.0037640
2019-10-15	$0.0039310	$0.0038420	$0.0038420	$0.0036780
2019-10-16	$0.0038420	$0.0034460	$0.0039270	$0.0033660
2019-10-17	$0.0034460	$0.0035560	$0.0036370	$0.0034750
2019-10-18	$0.0035560	$0.0034280	$0.0035880	$0.0034280
2019-10-19	$0.0034280	$0.0035080	$0.0035080	$0.0033490
2019-10-20	$0.0035080	$0.0034640	$0.0036290	$0.0034640
2019-10-21	$0.0034640	$0.0033720	$0.0035360	$0.0033720
2019-10-22	$0.0033720	$0.0033740	$0.0034550	$0.0032940
2019-10-23	$0.0033740	$0.0031410	$0.0031410	$0.0029920
2019-10-24	$0.0031410	$0.0032010	$0.0032010	$0.0030520
2019-10-25	$0.0032010	$0.0034680	$0.0037290	$0.0034680
2019-10-26	$0.0034680	$0.0035180	$0.0037960	$0.0034260
2019-10-27	$0.0035180	$0.0038200	$0.0039160	$0.0035340
2019-10-28	$0.0038200	$0.0036890	$0.0038730	$0.0035970
2019-10-29	$0.0036890	$0.0037730	$0.0038670	$0.0036790
2019-10-30	$0.0037730	$0.0037600	$0.0039430	$0.0035760
2019-10-31	$0.0037600	$0.0036630	$0.0038460	$0.0036630
2019-11-01	$0.0036630	$0.0037970	$0.0038890	$0.0037040
2019-11-02	$0.0037970	$0.0039110	$0.0039110	$0.0037250
2019-11-03	$0.0039110	$0.0038730	$0.0039650	$0.0037810
2019-11-04	$0.0038730	$0.0038630	$0.0040510	$0.0037690
2019-11-05	$0.0038630	$0.0040090	$0.0040090	$0.0038230
2019-11-06	$0.0040090	$0.0041130	$0.0041130	$0.0039260
2019-11-07	$0.0041130	$0.0039600	$0.0040520	$0.0038680
2019-11-08	$0.0039600	$0.0037720	$0.0038600	$0.0036840
2019-11-09	$0.0037720	$0.0037050	$0.0037940	$0.0035290
2019-11-10	$0.0037050	$0.0037090	$0.0038900	$0.0037090
2019-11-11	$0.0037090	$0.0035780	$0.0036650	$0.0035780
2019-11-12	$0.0035780	$0.0037910	$0.0037910	$0.0036140
2019-11-13	$0.0037910	$0.0039480	$0.0040360	$0.0036850
2019-11-14	$0.0039480	$0.0045790	$0.0048390	$0.0037150
2019-11-15	$0.0045790	$0.0049960	$0.005505	$0.0042340
2019-11-16	$0.0049960	$0.0047590	$0.005184	$0.0046740
2019-11-17	$0.0047590	$0.0045130	$0.0048540	$0.0044280
2019-11-18	$0.0045130	$0.0041770	$0.0044230	$0.0040950
2019-11-19	$0.0041770	$0.0044730	$0.0047170	$0.0040670
2019-11-20	$0.0044730	$0.0042090	$0.0044510	$0.0041280
2019-11-21	$0.0042090	$0.0039690	$0.0040450	$0.0036640
2019-11-22	$0.0039690	$0.0037190	$0.0039380	$0.0036460
2019-11-23	$0.0037190	$0.0038900	$0.0039630	$0.0036700
2019-11-24	$0.0038900	$0.0035340	$0.0037420	$0.0034650
2019-11-25	$0.0035340	$0.0036400	$0.0037120	$0.0034260
2019-11-26	$0.0036400	$0.0040870	$0.0040870	$0.0036570
2019-11-27	$0.0040870	$0.0039920	$0.0042930	$0.0039160
2019-11-28	$0.0039920	$0.0040930	$0.0042420	$0.0039440
2019-11-29	$0.0040930	$0.0041180	$0.0042730	$0.0041180
2019-11-30	$0.0041180	$0.0038620	$0.0040890	$0.0038620
2019-12-01	$0.0038620	$0.0037840	$0.0039330	$0.0037100
2019-12-02	$0.0037840	$0.0040270	$0.0041000	$0.0037340
2019-12-03	$0.0040270	$0.0039490	$0.0040230	$0.0038030
2019-12-04	$0.0039490	$0.0039640	$0.0040360	$0.0037480
2019-12-05	$0.0039640	$0.0043700	$0.0046660	$0.0040000
2019-12-06	$0.0043700	$0.0043840	$0.0048370	$0.0043080
2019-12-07	$0.0043840	$0.0046590	$0.0047340	$0.0042830
2019-12-08	$0.0046590	$0.0049760	$0.005353	$0.0044480
2019-12-09	$0.0049760	$0.0047780	$0.0049980	$0.0045570
2019-12-10	$0.0047780	$0.0041230	$0.0047740	$0.0039790
2019-12-11	$0.0041230	$0.0043270	$0.0045440	$0.0040390
2019-12-12	$0.0043270	$0.0041760	$0.0043920	$0.0040320
2019-12-13	$0.0041760	$0.0043570	$0.0044300	$0.0042120
2019-12-14	$0.0043570	$0.0044610	$0.0046020	$0.0041770
2019-12-15	$0.0044610	$0.0044220	$0.0047070	$0.0043510
2019-12-16	$0.0044220	$0.0040690	$0.0044140	$0.0039310
2019-12-17	$0.0040690	$0.0037160	$0.0039150	$0.0035170
2019-12-18	$0.0037160	$0.0040850	$0.0042310	$0.0038660
2019-12-19	$0.0040850	$0.0040090	$0.0041520	$0.0037940
2019-12-20	$0.0040090	$0.0040340	$0.0041780	$0.0038900
2019-12-21	$0.0040340	$0.0039380	$0.0040810	$0.0037950
2019-12-22	$0.0039380	$0.0040590	$0.0042100	$0.0039840
2019-12-23	$0.0040590	$0.0037370	$0.0039560	$0.0036630
2019-12-24	$0.0037370	$0.0037030	$0.0038480	$0.0037030
2019-12-25	$0.0037030	$0.0037450	$0.0037450	$0.0036010
2019-12-26	$0.0037450	$0.0036040	$0.0037480	$0.0035320
2019-12-27	$0.0036040	$0.0036270	$0.0036990	$0.0035540
2019-12-28	$0.0036270	$0.0037310	$0.0038040	$0.0036580
2019-12-29	$0.0037310	$0.0037000	$0.0037740	$0.0035520
2019-12-30	$0.0037000	$0.0035450	$0.0036170	$0.0034730
2019-12-31	$0.0035450	$0.0034480	$0.0035200	$0.0033760
2020-01-01	$0.0034480	$0.0035950	$0.0035950	$0.0033790
2020-01-02	$0.0035950	$0.0034130	$0.0035530	$0.0032740
2020-01-03	$0.0034130	$0.0035230	$0.0035960	$0.0034500
2020-01-04	$0.0035230	$0.0034580	$0.0035320	$0.0033110
2020-01-05	$0.0034580	$0.0034590	$0.0035330	$0.0033120
2020-01-06	$0.0034590	$0.0035710	$0.0038810	$0.0035710
2020-01-07	$0.0035710	$0.0035090	$0.0038350	$0.0034270
2020-01-08	$0.0035090	$0.0034590	$0.0035400	$0.0032180
2020-01-09	$0.0034590	$0.0032830	$0.0033610	$0.0031270
2020-01-10	$0.0032830	$0.0033580	$0.0036040	$0.0033580
2020-01-11	$0.0033580	$0.0033700	$0.0034510	$0.0032900
2020-01-12	$0.0033700	$0.0035180	$0.0036000	$0.0034360
2020-01-13	$0.0035180	$0.0033240	$0.0036480	$0.0033240
2020-01-14	$0.0033240	$0.0036170	$0.0037050	$0.0035280
2020-01-15	$0.0036170	$0.0038780	$0.0039660	$0.0035250
2020-01-16	$0.0038780	$0.0039240	$0.0040980	$0.0037490
2020-01-17	$0.0039240	$0.0039140	$0.0040920	$0.0039140
2020-01-18	$0.0039140	$0.0039200	$0.0040980	$0.0039200
2020-01-19	$0.0039200	$0.0037420	$0.0039160	$0.0036550
2020-01-20	$0.0037420	$0.0037990	$0.0037990	$0.0036260
2020-01-21	$0.0037990	$0.0039260	$0.0040130	$0.0036640
2020-01-22	$0.0039260	$0.0037270	$0.0039000	$0.0037270
2020-01-23	$0.0037270	$0.0036100	$0.0036930	$0.0034420
2020-01-24	$0.0036100	$0.0035410	$0.0036260	$0.0034570
2020-01-25	$0.0035410	$0.0035050	$0.0035890	$0.0034220
2020-01-26	$0.0035050	$0.0036990	$0.0036990	$0.0036130
2020-01-27	$0.0036990	$0.0036490	$0.0038270	$0.0036490
2020-01-28	$0.0036490	$0.0039450	$0.0039450	$0.0037570
2020-01-29	$0.0039450	$0.0036220	$0.0039000	$0.0036220
2020-01-30	$0.0036220	$0.0038010	$0.0038960	$0.0037060
2020-01-31	$0.0038010	$0.0038300	$0.0038300	$0.0037370
2020-02-01	$0.0038300	$0.0040350	$0.0040350	$0.0037540
2020-02-02	$0.0040350	$0.0041070	$0.0042940	$0.0039200
2020-02-03	$0.0041070	$0.0043660	$0.0043660	$0.0039010
2020-02-04	$0.0043660	$0.0044030	$0.0044940	$0.0041270
2020-02-05	$0.0044030	$0.0044210	$0.0047100	$0.0042290
2020-02-06	$0.0044210	$0.0046830	$0.0046830	$0.0043900
2020-02-07	$0.0046830	$0.0047080	$0.005002	$0.0046100
2020-02-08	$0.0047080	$0.0045530	$0.0048500	$0.0044540
2020-02-09	$0.0045530	$0.0047740	$0.0047740	$0.0044690
2020-02-10	$0.0047740	$0.0049290	$0.005126	$0.0044360
2020-02-11	$0.0049290	$0.005237	$0.005545	$0.005032
2020-02-12	$0.005237	$0.005381	$0.005588	$0.005070
2020-02-13	$0.005381	$0.005628	$0.005935	$0.0047070
2020-02-14	$0.005628	$0.005802	$0.005905	$0.005387
2020-02-15	$0.005802	$0.005151	$0.005646	$0.005151
2020-02-16	$0.005151	$0.0048630	$0.005360	$0.0046650
2020-02-17	$0.0048630	$0.0047540	$0.0048510	$0.0044630
2020-02-18	$0.0047540	$0.0049890	$0.005193	$0.0048880
2020-02-19	$0.0049890	$0.0044170	$0.0048010	$0.0043210
2020-02-20	$0.0044170	$0.0043240	$0.0045160	$0.0042280
2020-02-21	$0.0043240	$0.0044610	$0.0046550	$0.0043640
2020-02-22	$0.0044610	$0.0044490	$0.0045460	$0.0043520
2020-02-23	$0.0044490	$0.0046890	$0.0047890	$0.0045900
2020-02-24	$0.0046890	$0.0043490	$0.0046390	$0.0042520
2020-02-25	$0.0043490	$0.0040060	$0.0041920	$0.0039130
2020-02-26	$0.0040060	$0.0036050	$0.0038690	$0.0035170
2020-02-27	$0.0036050	$0.0037930	$0.0039700	$0.0036170
2020-02-28	$0.0037930	$0.0036620	$0.0038360	$0.0035750
2020-02-29	$0.0036620	$0.0036750	$0.0037600	$0.0035890
2020-03-01	$0.0036750	$0.0035910	$0.0037620	$0.0035910
2020-03-02	$0.0035910	$0.0039250	$0.0039250	$0.0037460
2020-03-03	$0.0039250	$0.0038570	$0.0039450	$0.0037690
2020-03-04	$0.0038570	$0.0037730	$0.0039480	$0.0037730
2020-03-05	$0.0037730	$0.0039020	$0.0039930	$0.0039020
2020-03-06	$0.0039020	$0.0039390	$0.0040310	$0.0038470
2020-03-07	$0.0039390	$0.0037400	$0.0039180	$0.0036510
2020-03-08	$0.0037400	$0.0032230	$0.0034650	$0.0032230
2020-03-09	$0.0032230	$0.0033370	$0.0033370	$0.0031780
2020-03-10	$0.0033370	$0.0033950	$0.0034740	$0.0032370
2020-03-11	$0.0033950	$0.0033370	$0.0034960	$0.0032580
2020-03-12	$0.0033370	$0.0018680	$0.0020650	$0.0018190
2020-03-13	$0.0018680	$0.0021970	$0.0022530	$0.0019710
2020-03-14	$0.0021970	$0.0020210	$0.0020730	$0.0019690
2020-03-15	$0.0020210	$0.0020890	$0.0021430	$0.0020360
2020-03-16	$0.0020890	$0.0018670	$0.0020180	$0.0018160
2020-03-17	$0.0018670	$0.0020820	$0.0020820	$0.0019750
2020-03-18	$0.0020820	$0.0020570	$0.0021110	$0.0020030
2020-03-19	$0.0020570	$0.0024120	$0.0025360	$0.0022880
2020-03-20	$0.0024120	$0.0023580	$0.0025450	$0.0023580
2020-03-21	$0.0023580	$0.0024780	$0.0024780	$0.0023540
2020-03-22	$0.0024780	$0.0022730	$0.0023900	$0.0022150
2020-03-23	$0.0022730	$0.0024710	$0.0026010	$0.0024710
2020-03-24	$0.0024710	$0.0025040	$0.0026390	$0.0024360
2020-03-25	$0.0025040	$0.0024770	$0.0024770	$0.0024100
2020-03-26	$0.0024770	$0.0025680	$0.0025680	$0.0024330
2020-03-27	$0.0025680	$0.0024890	$0.0024890	$0.0022980
2020-03-28	$0.0024890	$0.0024380	$0.0024380	$0.0023130
2020-03-29	$0.0024380	$0.0024120	$0.0024710	$0.0021760
2020-03-30	$0.0024120	$0.0024970	$0.0026250	$0.0024330
2020-03-31	$0.0024970	$0.0024410	$0.0025690	$0.0024410
2020-04-01	$0.0024410	$0.0025320	$0.0025990	$0.0025320
2020-04-02	$0.0025320	$0.0026540	$0.0026540	$0.0024500
2020-04-03	$0.0026540	$0.0026300	$0.0026300	$0.0025630
2020-04-04	$0.0026300	$0.0026820	$0.0026820	$0.0025440
2020-04-05	$0.0026820	$0.0025770	$0.0026450	$0.0025090
2020-04-06	$0.0025770	$0.0028650	$0.0029390	$0.0027180
2020-04-07	$0.0028650	$0.0028090	$0.0029530	$0.0027370
2020-04-08	$0.0028090	$0.0028730	$0.0029470	$0.0028000
2020-04-09	$0.0028730	$0.0028450	$0.0029180	$0.0027720
2020-04-10	$0.0028450	$0.0026130	$0.0026820	$0.0026130
2020-04-11	$0.0026130	$0.0026170	$0.0027550	$0.0026170
2020-04-12	$0.0026170	$0.0026270	$0.0027660	$0.0026270
2020-04-13	$0.0026270	$0.0026750	$0.0026750	$0.0026070
2020-04-14	$0.0026750	$0.0026830	$0.0027520	$0.0025450
2020-04-15	$0.0026830	$0.0025860	$0.0025860	$0.0025190
2020-04-16	$0.0025860	$0.0027040	$0.0028460	$0.0027040
2020-04-17	$0.0027040	$0.0026740	$0.0027440	$0.0026740
2020-04-18	$0.0026740	$0.0028330	$0.0029060	$0.0027600
2020-04-19	$0.0028330	$0.0027820	$0.0029240	$0.0027100
2020-04-20	$0.0027820	$0.0025320	$0.0027370	$0.0025320
2020-04-21	$0.0025320	$0.0026050	$0.0026730	$0.0025360
2020-04-22	$0.0026050	$0.0027110	$0.0027830	$0.0027110
2020-04-23	$0.0027110	$0.0028460	$0.0029210	$0.0027710
2020-04-24	$0.0028460	$0.0029290	$0.0029290	$0.0027780
2020-04-25	$0.0029290	$0.0029430	$0.0029430	$0.0028680
2020-04-26	$0.0029430	$0.0030040	$0.0030040	$0.0028490
2020-04-27	$0.0030040	$0.0029590	$0.0030370	$0.0028810
2020-04-28	$0.0029590	$0.0030270	$0.0030270	$0.0028710
2020-04-29	$0.0030270	$0.0031630	$0.0034260	$0.0030750
2020-04-30	$0.0031630	$0.0029370	$0.0031960	$0.0029370
2020-05-01	$0.0029370	$0.0030900	$0.0031780	$0.0030020
2020-05-02	$0.0030900	$0.0031430	$0.0032330	$0.0030540
2020-05-03	$0.0031430	$0.0031180	$0.0032070	$0.0030280
2020-05-04	$0.0031180	$0.0031090	$0.0032860	$0.0031090
2020-05-05	$0.0031090	$0.0030700	$0.0032510	$0.0030700
2020-05-06	$0.0030700	$0.0035700	$0.0037530	$0.0031120
2020-05-07	$0.0035700	$0.0038000	$0.0045000	$0.0036000
2020-05-08	$0.0038000	$0.0037270	$0.0038250	$0.0034330
2020-05-09	$0.0037270	$0.0035300	$0.0037210	$0.0034350
2020-05-10	$0.0035300	$0.0031450	$0.0033190	$0.0031450
2020-05-11	$0.0031450	$0.0030850	$0.0032560	$0.0030850
2020-05-12	$0.0030850	$0.0032640	$0.0033520	$0.0031760
2020-05-13	$0.0032640	$0.0033540	$0.0035410	$0.0033540
2020-05-14	$0.0033540	$0.0035260	$0.0036230	$0.0033300
2020-05-15	$0.0035260	$0.0032590	$0.0033520	$0.0031660
2020-05-16	$0.0032590	$0.0033790	$0.0034730	$0.0032850
2020-05-17	$0.0033790	$0.0034810	$0.0035780	$0.0033850
2020-05-18	$0.0034810	$0.0035000	$0.0035970	$0.0034030
2020-05-19	$0.0035000	$0.0035210	$0.0036190	$0.0035210
2020-05-20	$0.0035210	$0.0034230	$0.0035180	$0.0033280
2020-05-21	$0.0034230	$0.0035330	$0.0038050	$0.0032610
2020-05-22	$0.0035330	$0.0037600	$0.0039430	$0.0035770
2020-05-23	$0.0037600	$0.0039500	$0.0039500	$0.0036740
2020-05-24	$0.0039500	$0.0038360	$0.0040980	$0.0036620
2020-05-25	$0.0038360	$0.0042730	$0.0045400	$0.0037390
2020-05-26	$0.0042730	$0.0042450	$0.0043340	$0.0039800
2020-05-27	$0.0042450	$0.0039580	$0.0044180	$0.0038660
2020-05-28	$0.0039580	$0.0041190	$0.0043110	$0.0039280
2020-05-29	$0.0041190	$0.0041470	$0.0041470	$0.0039580
2020-05-30	$0.0041470	$0.0043650	$0.0044620	$0.0041710
2020-05-31	$0.0043650	$0.0042530	$0.0044420	$0.0040640
2020-06-01	$0.0042530	$0.0042890	$0.0047990	$0.0042890
2020-06-02	$0.0042890	$0.0044760	$0.0044760	$0.0039050
2020-06-03	$0.0044760	$0.0044460	$0.0047360	$0.0042530
2020-06-04	$0.0044460	$0.0044080	$0.0047010	$0.0043100
2020-06-05	$0.0044080	$0.0044260	$0.0045220	$0.0042340
2020-06-06	$0.0044260	$0.005319	$0.005416	$0.0043520
2020-06-07	$0.005319	$0.005070	$0.005460	$0.0049730
2020-06-08	$0.005070	$0.005380	$0.005380	$0.0049890
2020-06-09	$0.005380	$0.005379	$0.005770	$0.005183
2020-06-10	$0.005379	$0.005737	$0.006133	$0.005342
2020-06-11	$0.005737	$0.005190	$0.005561	$0.005097
2020-06-12	$0.005190	$0.006341	$0.006436	$0.005205
2020-06-13	$0.006341	$0.007674	$0.008243	$0.006253
2020-06-14	$0.007674	$0.007094	$0.007747	$0.006720
2020-06-15	$0.007094	$0.008675	$0.009147	$0.006695
2020-06-16	$0.008675	$0.009146	$0.009622	$0.008288
2020-06-17	$0.009146	$0.008986	$0.009837	$0.008419
2020-06-18	$0.008986	$0.007786	$0.009287	$0.007505
2020-06-19	$0.007786	$0.007255	$0.008186	$0.007069
2020-06-20	$0.007255	$0.007675	$0.007955	$0.007113
2020-06-21	$0.007675	$0.006970	$0.007713	$0.006784
2020-06-22	$0.006970	$0.006978	$0.007753	$0.006687
2020-06-23	$0.006978	$0.007411	$0.007507	$0.006737
2020-06-24	$0.007411	$0.006958	$0.007422	$0.006773
2020-06-25	$0.006970	$0.006469	$0.006931	$0.006469
2020-06-26	$0.006469	$0.006467	$0.006469	$0.006467
2020-06-27	$0.006136	$0.006485	$0.007026	$0.005945
2020-06-28	$0.006485	$0.006567	$0.007114	$0.006384
2020-06-29	$0.006567	$0.006569	$0.006569	$0.006567
2020-06-30	$0.006523	$0.006852	$0.007035	$0.006396
2020-07-01	$0.006852	$0.007576	$0.007853	$0.006744
2020-07-02	$0.007576	$0.007574	$0.007576	$0.007574
2020-07-06	$0.006902	$0.007571	$0.007758	$0.007010
2020-07-07	$0.007571	$0.007216	$0.007586	$0.007124
2020-07-08	$0.007221	$0.006985	$0.007363	$0.006796
2020-07-09	$0.006985	$0.006652	$0.006929	$0.006560
2020-07-10	$0.006652	$0.006651	$0.006652	$0.006651
2020-07-13	$0.006511	$0.006286	$0.006655	$0.006193
2020-07-14	$0.006282	$0.006479	$0.006479	$0.006109
2020-07-15	$0.006479	$0.006251	$0.006619	$0.006159
2020-07-16	$0.006251	$0.006254	$0.006254	$0.006251
2020-07-17	$0.005845	$0.005769	$0.006043	$0.005677
2020-07-18	$0.005769	$0.005677	$0.005769	$0.005677
2020-07-19	$0.005965	$0.005806	$0.006175	$0.005806
2020-07-20	$0.005806	$0.005774	$0.005957	$0.005682
2020-07-21	$0.005774	$0.005824	$0.006011	$0.005636
2020-07-22	$0.005824	$0.005826	$0.005826	$0.005824
2020-07-24	$0.006346	$0.006685	$0.007067	$0.006112
2020-07-25	$0.006685	$0.006699	$0.006990	$0.006408
2020-07-26	$0.006699	$0.006797	$0.006797	$0.006699
2020-07-27	$0.006263	$0.006074	$0.007067	$0.005853
2020-07-28	$0.006074	$0.005904	$0.006232	$0.005467
2020-07-29	$0.005904	$0.006001	$0.006445	$0.005778
2020-07-30	$0.006001	$0.006224	$0.006557	$0.006001
2020-07-31	$0.006224	$0.006017	$0.006471	$0.005903
2020-08-01	$0.006017	$0.006024	$0.006261	$0.005788
2020-08-02	$0.006024	$0.005753	$0.005974	$0.005532
2020-08-03	$0.005753	$0.005761	$0.005761	$0.005753
2020-08-04	$0.005954	$0.005933	$0.006157	$0.005933
2020-08-05	$0.005933	$0.006108	$0.006343	$0.005991
2020-08-06	$0.006111	$0.006121	$0.006239	$0.006003
2020-08-07	$0.006121	$0.006266	$0.006498	$0.005918
2020-08-08	$0.006266	$0.006474	$0.006592	$0.006239
2020-08-09	$0.006474	$0.006544	$0.006544	$0.006194
2020-08-10	$0.006544	$0.007019	$0.007138	$0.006306
2020-08-11	$0.007019	$0.007175	$0.007517	$0.006492
2020-08-12	$0.007175	$0.007175	$0.007175	$0.007175
2020-08-13	$0.007636	$0.007428	$0.007900	$0.007192
2020-08-14	$0.007428	$0.007300	$0.007536	$0.007065
2020-08-15	$0.007300	$0.006879	$0.007354	$0.006879
2020-08-16	$0.006879	$0.006878	$0.006879	$0.006878
2020-08-18	$0.007135	$0.007174	$0.007294	$0.006815
2020-08-19	$0.007174	$0.006703	$0.007056	$0.006703
2020-08-20	$0.006703	$0.006999	$0.006999	$0.006644
2020-08-21	$0.006999	$0.006916	$0.007262	$0.006686
2020-08-22	$0.006916	$0.007119	$0.007236	$0.006769
2020-08-23	$0.007119	$0.007224	$0.007340	$0.006991
2020-08-24	$0.007224	$0.007524	$0.007877	$0.007171
2020-08-25	$0.007524	$0.007521	$0.007524	$0.007521
2020-08-26	$0.006798	$0.006880	$0.007109	$0.006651
2020-08-27	$0.006880	$0.006459	$0.006912	$0.006232
2020-08-28	$0.006459	$0.006690	$0.006690	$0.006460
2020-08-29	$0.006690	$0.006773	$0.006773	$0.006429
2020-08-30	$0.006773	$0.006768	$0.006773	$0.006768
2022-01-08	$0.0144900	$0.0139200	$0.0149600	$0.0134200
2022-01-09	$0.0139200	$0.0140100	$0.0143700	$0.0134100
2022-01-10	$0.0140100	$0.0130600	$0.0142000	$0.0124900
2022-01-11	$0.0130600	$0.0139100	$0.0139900	$0.0129500
2022-01-12	$0.0139100	$0.0147400	$0.0151100	$0.0137300
2022-01-13	$0.0147400	$0.0137700	$0.0148600	$0.0137500
2022-01-14	$0.0137700	$0.0139400	$0.0141100	$0.0136000
2022-01-15	$0.0139400	$0.0139400	$0.0142100	$0.0134200
2022-01-16	$0.0139400	$0.0139500	$0.0141200	$0.0138000
2022-01-17	$0.0139500	$0.0132100	$0.0140400	$0.0130000
2022-01-18	$0.0132100	$0.0133100	$0.0134100	$0.0126300
2022-01-19	$0.0133100	$0.0126700	$0.0133100	$0.0125800
2022-01-20	$0.0126700	$0.0123300	$0.0136700	$0.0123000
2022-01-21	$0.0123600	$0.0100700	$0.0125500	$0.009779
2022-01-22	$0.0100700	$0.009351	$0.0104800	$0.008632
2022-01-23	$0.009351	$0.009673	$0.0100600	$0.009104
2022-01-24	$0.009673	$0.009368	$0.009688	$0.007989
2022-01-25	$0.009368	$0.009755	$0.009858	$0.008956
2022-01-26	$0.009755	$0.009758	$0.0105300	$0.009554
2022-01-27	$0.009758	$0.009600	$0.009888	$0.009185
2022-01-28	$0.009600	$0.0099520	$0.0099840	$0.009377
2022-01-29	$0.0099520	$0.0100900	$0.0101600	$0.009725
2022-01-30	$0.0100900	$0.0099110	$0.0101500	$0.009743
2022-01-31	$0.0099110	$0.0102700	$0.0102700	$0.009203
2022-02-01	$0.0102700	$0.0102400	$0.0104300	$0.0100300
2022-02-02	$0.0102400	$0.009812	$0.0105400	$0.009659
2022-02-03	$0.009812	$0.009896	$0.009896	$0.009501
2022-02-04	$0.009896	$0.0108600	$0.0109300	$0.009864
2022-02-05	$0.0108600	$0.0113100	$0.0115700	$0.0108200
2022-02-06	$0.0113100	$0.0115800	$0.0116200	$0.0109400
2022-02-07	$0.0115700	$0.0121900	$0.0123600	$0.0112300
2022-02-08	$0.0121900	$0.0117800	$0.0124900	$0.0113600
2022-02-09	$0.0119000	$0.0114800	$0.0119200	$0.0114600
2022-02-10	$0.0125600	$0.0123700	$0.0135000	$0.0121700
2022-02-11	$0.0123700	$0.0115800	$0.0125300	$0.0113800
2022-02-12	$0.0115800	$0.0115800	$0.0121600	$0.0113000
2022-02-13	$0.0115800	$0.0111000	$0.0117700	$0.0110000
2022-02-14	$0.0111000	$0.0112800	$0.0113700	$0.0107200
2022-02-15	$0.0112800	$0.0118300	$0.0119900	$0.0112500
2022-02-16	$0.0118300	$0.0116400	$0.0120800	$0.0114800
2022-02-17	$0.0116400	$0.0107100	$0.0118600	$0.0106300
2022-02-18	$0.0107100	$0.0106500	$0.0112800	$0.0104100
2022-02-19	$0.0106500	$0.0103000	$0.0107700	$0.0101000
2022-02-20	$0.0102600	$0.009670	$0.0103100	$0.009552
2022-02-21	$0.009662	$0.009319	$0.0105000	$0.009308
2022-02-22	$0.009381	$0.009676	$0.009760	$0.008984
2022-02-23	$0.009676	$0.009379	$0.0100600	$0.009352
2022-02-24	$0.009379	$0.008967	$0.009456	$0.007797
2022-02-25	$0.008967	$0.009563	$0.009711	$0.008894
2022-02-26	$0.009563	$0.0099460	$0.0101700	$0.009555
2022-02-27	$0.0099460	$0.009267	$0.0101500	$0.009062
2022-02-28	$0.009267	$0.0104300	$0.0104400	$0.009122
2022-03-01	$0.0104300	$0.0105200	$0.0108200	$0.0100500
2022-03-02	$0.0105200	$0.0104600	$0.0109100	$0.0102500
2022-03-03	$0.0104600	$0.0099580	$0.0108800	$0.009786
2022-03-04	$0.0099580	$0.009519	$0.0101000	$0.009300
2022-03-05	$0.009519	$0.009612	$0.009675	$0.009398
2022-03-06	$0.009612	$0.009333	$0.009706	$0.009183
2022-03-07	$0.009333	$0.008896	$0.009333	$0.008656
2022-03-08	$0.008896	$0.0103100	$0.0103100	$0.008723
2022-03-09	$0.0103100	$0.0105900	$0.0118000	$0.009832
2022-03-10	$0.0105900	$0.009722	$0.0106100	$0.009402
2022-03-11	$0.009722	$0.009444	$0.009853	$0.009281
2022-03-12	$0.009444	$0.009630	$0.009752	$0.009395
2022-03-13	$0.009630	$0.008809	$0.0099230	$0.008794
2022-03-14	$0.008809	$0.009151	$0.009268	$0.008753
2022-03-15	$0.009151	$0.008807	$0.009229	$0.008618
2022-03-16	$0.008649	$0.008650	$0.008650	$0.008649
2022-03-17	$0.008952	$0.009206	$0.009279	$0.008836
2022-03-18	$0.009206	$0.009347	$0.009374	$0.008933
2022-03-19	$0.009347	$0.009599	$0.0099850	$0.009238
2022-03-20	$0.009599	$0.009300	$0.009890	$0.009181
2022-03-21	$0.009300	$0.0099550	$0.0106800	$0.009266
2022-03-22	$0.0099550	$0.0099750	$0.0104900	$0.0099020
2022-03-23	$0.0099750	$0.0104300	$0.0104600	$0.009730
2022-03-24	$0.0104300	$0.0106600	$0.0107900	$0.0100500
2022-03-25	$0.0106600	$0.0103400	$0.0110000	$0.0102500
2022-03-26	$0.0103400	$0.0109600	$0.0110100	$0.0102900
2022-03-27	$0.0109600	$0.0124100	$0.0125200	$0.0109000
2022-03-28	$0.0124100	$0.0119900	$0.0128300	$0.0119700
2022-03-29	$0.0119900	$0.0120500	$0.0128100	$0.0118600
2022-03-30	$0.0120500	$0.0120500	$0.0127700	$0.0117600
2022-03-31	$0.0120500	$0.0133900	$0.0165900	$0.0120100
2022-04-01	$0.0133900	$0.0145600	$0.0148100	$0.0129400
2022-04-02	$0.0145600	$0.0134300	$0.0148600	$0.0134100
2022-04-03	$0.0134300	$0.0142000	$0.0144000	$0.0133400
2022-04-04	$0.0142000	$0.0136900	$0.0142000	$0.0132600
2022-04-05	$0.0136900	$0.0125600	$0.0138300	$0.0125200
2022-04-06	$0.0125600	$0.0113700	$0.0129600	$0.0113700
2022-04-07	$0.0113700	$0.0115700	$0.0120600	$0.0110500
2022-04-08	$0.0115700	$0.0110900	$0.0117500	$0.0110300
2022-04-09	$0.0110900	$0.0110100	$0.0111700	$0.0106900
2022-04-10	$0.0110100	$0.0108200	$0.0116500	$0.0108100
2022-04-11	$0.0108200	$0.009642	$0.0108500	$0.009555
2022-04-12	$0.009642	$0.0101600	$0.0104100	$0.009505
2022-04-13	$0.0101600	$0.0105500	$0.0106400	$0.0099910
2022-04-14	$0.0105500	$0.0106000	$0.0110500	$0.0101400
2022-04-15	$0.0106000	$0.0103200	$0.0107400	$0.0103000
2022-04-16	$0.0103200	$0.0107700	$0.0108300	$0.0102300
2022-04-17	$0.0107700	$0.0103700	$0.0109000	$0.0103300
2022-04-18	$0.0103700	$0.0104500	$0.0104800	$0.009516
2022-04-19	$0.0104500	$0.0109000	$0.0109500	$0.0103000
2022-04-20	$0.0109000	$0.0106700	$0.0111600	$0.0104300
2022-04-21	$0.0106700	$0.0103300	$0.0109800	$0.0101800
2022-04-22	$0.0103300	$0.0103500	$0.0107900	$0.0102700
2022-04-23	$0.0103500	$0.0100600	$0.0105700	$0.0100400
2022-04-24	$0.0100600	$0.0099670	$0.0102200	$0.009869
2022-04-25	$0.0099670	$0.0099410	$0.0100300	$0.009058
2022-04-26	$0.0099410	$0.009334	$0.0100100	$0.009136
2022-04-27	$0.009334	$0.009506	$0.009652	$0.009115
2022-04-28	$0.009506	$0.009316	$0.009744	$0.009196
2022-04-29	$0.009316	$0.008713	$0.009396	$0.008552
2022-04-30	$0.008713	$0.008187	$0.008894	$0.008155
2022-05-01	$0.008187	$0.008626	$0.008717	$0.008086
2022-05-02	$0.008626	$0.008195	$0.008708	$0.008106
2022-05-03	$0.008195	$0.008109	$0.008458	$0.008076
2022-05-04	$0.008109	$0.008929	$0.009085	$0.008108
2022-05-05	$0.008929	$0.007931	$0.009104	$0.007783
2022-05-06	$0.007931	$0.008073	$0.008147	$0.007627
2022-05-07	$0.008073	$0.007668	$0.008206	$0.007532
2022-05-08	$0.007668	$0.007388	$0.007743	$0.007290
2022-05-09	$0.007388	$0.006186	$0.007560	$0.006172
2022-05-10	$0.006186	$0.006356	$0.006928	$0.006059
2022-05-11	$0.006356	$0.006149	$0.006490	$0.005907
2022-05-12	$0.006149	$0.0043130	$0.006149	$0.0035980
2022-05-13	$0.0043130	$0.0047800	$0.005711	$0.0041760
2022-05-14	$0.0047800	$0.0047610	$0.005129	$0.0045180
2022-05-15	$0.0047610	$0.005260	$0.005260	$0.0046530
2022-05-16	$0.005260	$0.0048450	$0.005274	$0.0046990
2022-05-17	$0.0048450	$0.005421	$0.005680	$0.0048320
2022-05-18	$0.005421	$0.0047740	$0.005633	$0.0047490
2022-05-19	$0.0047740	$0.0049870	$0.005073	$0.0047170
2022-05-20	$0.0049870	$0.005099	$0.005374	$0.0049290
2022-05-21	$0.005099	$0.005159	$0.005236	$0.0049780
2022-05-22	$0.005159	$0.005314	$0.005340	$0.005069
2022-05-23	$0.005314	$0.005102	$0.005609	$0.005048
2022-05-24	$0.005102	$0.005265	$0.005315	$0.005031
2022-05-25	$0.005265	$0.005084	$0.005582	$0.005064
2022-05-26	$0.005084	$0.0047770	$0.005176	$0.0046170
2022-05-27	$0.0047770	$0.0046740	$0.0048190	$0.0045670
2022-05-28	$0.0046740	$0.0048350	$0.005136	$0.0046400
2022-05-29	$0.0048350	$0.0049140	$0.0049250	$0.0047520
2022-05-30	$0.0049140	$0.005501	$0.005526	$0.0048650
2022-05-31	$0.005501	$0.005244	$0.005518	$0.005100
2022-06-01	$0.005244	$0.0046800	$0.005324	$0.0046540
2022-06-02	$0.0046800	$0.0050000	$0.005065	$0.0046030
2022-06-03	$0.0050000	$0.0046500	$0.005065	$0.0045690
2022-06-04	$0.0046500	$0.0046660	$0.0047570	$0.0045930
2022-06-05	$0.0046660	$0.0049410	$0.005109	$0.0045900
2022-06-06	$0.0049410	$0.0048620	$0.005170	$0.0048160
2022-06-07	$0.0048620	$0.0048710	$0.005127	$0.0045570
2022-06-08	$0.0048710	$0.0048500	$0.005066	$0.0046640
2022-06-09	$0.0048500	$0.0043060	$0.0049290	$0.0040940
2022-06-10	$0.0043060	$0.0039580	$0.0044070	$0.0039550
2022-06-11	$0.0039580	$0.0037810	$0.0040550	$0.0036090
2022-06-12	$0.0037810	$0.0034190	$0.0038230	$0.0033480
2022-06-13	$0.0034190	$0.0030560	$0.0034350	$0.0027760
2022-06-14	$0.0030560	$0.0030520	$0.0031350	$0.0027800
2022-06-15	$0.0030520	$0.0033320	$0.0033320	$0.0027760
2022-06-16	$0.0033320	$0.0029010	$0.0037970	$0.0027960
2022-06-17	$0.0029010	$0.0029000	$0.0031430	$0.0028540
2022-06-18	$0.0029000	$0.0027680	$0.0029860	$0.0024610
2022-06-19	$0.0027680	$0.0027820	$0.0029160	$0.0025800
2022-06-20	$0.0027820	$0.0029930	$0.0030020	$0.0026880
2022-06-21	$0.0029930	$0.0033540	$0.0039900	$0.0029450
2022-06-22	$0.0033540	$0.0030670	$0.0035130	$0.0030350
2022-06-23	$0.0030670	$0.0032400	$0.0033780	$0.0030340
2022-06-24	$0.0032400	$0.0032990	$0.0034010	$0.0031650
2022-06-25	$0.0032990	$0.0032990	$0.0034320	$0.0031320
2022-06-26	$0.0032990	$0.0031880	$0.0034710	$0.0031730
2022-06-27	$0.0031880	$0.0032070	$0.0039140	$0.0031860
2022-06-28	$0.0032070	$0.0030780	$0.0033170	$0.0030120
2022-06-29	$0.0030780	$0.0029780	$0.0031620	$0.0029370
2022-06-30	$0.0029780	$0.0030200	$0.0030200	$0.0029780
2022-07-01	$0.0027910	$0.0027600	$0.0029010	$0.0027230
2022-07-02	$0.0027600	$0.0028370	$0.0032000	$0.0027500
2022-07-03	$0.0028370	$0.0029500	$0.0032660	$0.0028050
2022-07-04	$0.0029500	$0.0029500	$0.0029500	$0.0029500
2022-07-05	$0.0031770	$0.0030410	$0.0031940	$0.0029900
2022-07-06	$0.0030410	$0.0030860	$0.0031330	$0.0029620
2022-07-07	$0.0030860	$0.0033200	$0.0037480	$0.0030600
2022-07-08	$0.0033200	$0.0034120	$0.0035430	$0.0032930
2022-07-09	$0.0034120	$0.0034390	$0.0036750	$0.0033640
2022-07-10	$0.0034390	$0.0034040	$0.0035620	$0.0033100
2022-07-11	$0.0034040	$0.0032050	$0.0034230	$0.0031920
2022-07-12	$0.0032050	$0.0031560	$0.0033060	$0.0031280
2022-07-13	$0.0031560	$0.0033840	$0.0036220	$0.0030610
2022-07-14	$0.0033840	$0.0034950	$0.0035450	$0.0033430
2022-07-15	$0.0034950	$0.0034310	$0.0036350	$0.0034110
2022-07-16	$0.0034310	$0.0037530	$0.0037530	$0.0034150
2022-07-17	$0.0037530	$0.0035350	$0.0037780	$0.0035270
2022-07-18	$0.0035350	$0.0038140	$0.0039360	$0.0034620
2022-07-19	$0.0038140	$0.0038390	$0.0039480	$0.0036350
2022-07-20	$0.0038390	$0.0036650	$0.0040000	$0.0036140
2022-07-21	$0.0036650	$0.0037330	$0.0038160	$0.0035260
2022-07-22	$0.0037330	$0.0036720	$0.0039040	$0.0036370
2022-07-23	$0.0036720	$0.0036470	$0.0037600	$0.0035630
2022-07-24	$0.0036470	$0.0036780	$0.0038040	$0.0035980
2022-07-25	$0.0036780	$0.0034380	$0.0036940	$0.0034180
2022-07-26	$0.0034380	$0.0033830	$0.0034970	$0.0031780
2022-07-27	$0.0033830	$0.0035520	$0.0035660	$0.0032930
2022-07-28	$0.0035520	$0.0036910	$0.0037910	$0.0034580
2022-07-29	$0.0036910	$0.0036430	$0.0037810	$0.0035300
2022-07-30	$0.0036430	$0.0036220	$0.0038370	$0.0036070
2022-07-31	$0.0036220	$0.0037070	$0.0038540	$0.0036220
2022-08-01	$0.0037070	$0.0037550	$0.0038870	$0.0036520
2022-08-02	$0.0037550	$0.0036960	$0.0038610	$0.0036110
2022-08-03	$0.0036960	$0.0037080	$0.0039000	$0.0036610
2022-08-04	$0.0037080	$0.0037530	$0.0038760	$0.0037070
2022-08-05	$0.0037530	$0.0038370	$0.0038890	$0.0037430
2022-08-06	$0.0038370	$0.0037210	$0.0039350	$0.0037120
2022-08-07	$0.0037210	$0.0037550	$0.0038520	$0.0036920
2022-08-08	$0.0037550	$0.0037790	$0.0038860	$0.0037200
2022-08-09	$0.0037790	$0.0036870	$0.0038770	$0.0036120
2022-08-10	$0.0036870	$0.0038530	$0.0039000	$0.0035270
2022-08-11	$0.0038530	$0.0039260	$0.0042300	$0.0038140
2022-08-12	$0.0039260	$0.0039240	$0.0040940	$0.0038280
2022-08-13	$0.0039240	$0.0039070	$0.0040070	$0.0038760
2022-08-14	$0.0039070	$0.0040330	$0.0042120	$0.0038870
2022-08-15	$0.0040330	$0.0040070	$0.0045000	$0.0038730
2022-08-16	$0.0040070	$0.0040020	$0.0041850	$0.0039020
2022-08-17	$0.0040020	$0.0037910	$0.0040780	$0.0037630
2022-08-18	$0.0037910	$0.0036850	$0.0038810	$0.0036520
2022-08-19	$0.0036850	$0.0032060	$0.0036850	$0.0031610
2022-08-20	$0.0032060	$0.0032830	$0.0036960	$0.0031820
2022-08-21	$0.0032830	$0.0032900	$0.0034270	$0.0031310
2022-08-22	$0.0032900	$0.0032210	$0.0032980	$0.0031460
2022-08-23	$0.0032210	$0.0032370	$0.0033340	$0.0031310
2022-08-24	$0.0032370	$0.0032310	$0.0034150	$0.0031580
2022-08-25	$0.0032310	$0.0032800	$0.0033630	$0.0032040
2022-08-26	$0.0032800	$0.0030320	$0.0033420	$0.0029870
2022-08-27	$0.0030320	$0.0029270	$0.0030320	$0.0028490
2022-08-28	$0.0029270	$0.0028890	$0.0029970	$0.0028730
2022-08-29	$0.0028890	$0.0030100	$0.0030450	$0.0028300
2022-08-30	$0.0030100	$0.0029390	$0.0031230	$0.0028840
2022-08-31	$0.0029390	$0.0033310	$0.0041900	$0.0029390
2022-09-01	$0.0033310	$0.0031710	$0.0034770	$0.0031380
2022-09-02	$0.0031710	$0.0031110	$0.0032170	$0.0030890
2022-09-03	$0.0031110	$0.0031170	$0.0031570	$0.0030880
2022-09-04	$0.0031170	$0.0031250	$0.0031360	$0.0030390
2022-09-05	$0.0031250	$0.0031000	$0.0031450	$0.0030170
2022-09-06	$0.0031000	$0.0029460	$0.0031840	$0.0029350
2022-09-07	$0.0029460	$0.0030540	$0.0031190	$0.0029050
2022-09-08	$0.0030540	$0.0031520	$0.0031800	$0.0029970
2022-09-09	$0.0031520	$0.0032750	$0.0033030	$0.0031370
2022-09-10	$0.0032750	$0.0032240	$0.0032950	$0.0031670
2022-09-11	$0.0032240	$0.0038110	$0.0044160	$0.0032040
2022-09-12	$0.0038110	$0.0035770	$0.0043160	$0.0035270
2022-09-13	$0.0035770	$0.0033630	$0.0037560	$0.0033440
2022-09-14	$0.0033630	$0.0033770	$0.0034800	$0.0032800
2022-09-15	$0.0033770	$0.0032750	$0.0036640	$0.0032580
2022-09-16	$0.0032750	$0.0032000	$0.0033730	$0.0031840
2022-09-17	$0.0032000	$0.0033780	$0.0036150	$0.0031740
2022-09-18	$0.0033780	$0.0032090	$0.0037050	$0.0032020
2022-09-19	$0.0032090	$0.0032690	$0.0033200	$0.0031700
2022-09-20	$0.0032690	$0.0032360	$0.0035230	$0.0031960
2022-09-21	$0.0032360	$0.0032220	$0.0034220	$0.0031560
2022-09-22	$0.0032220	$0.0032980	$0.0033080	$0.0031770
2022-09-23	$0.0032980	$0.0033090	$0.0033450	$0.0031980
2022-09-24	$0.0033090	$0.0032100	$0.0033400	$0.0032040
2022-09-25	$0.0032100	$0.0032490	$0.0032920	$0.0032060
2022-09-26	$0.0032490	$0.0032400	$0.0032830	$0.0031560
2022-09-27	$0.0032400	$0.0032390	$0.0035200	$0.0031990
2022-09-28	$0.0032390	$0.0033170	$0.0037470	$0.0031310
2022-09-29	$0.0033170	$0.0033220	$0.0033430	$0.0032260
2022-09-30	$0.0033220	$0.0033000	$0.0033660	$0.0032540
2022-10-01	$0.0033000	$0.0032520	$0.0033430	$0.0032130
2022-10-02	$0.0032520	$0.0032600	$0.0034060	$0.0032090
2022-10-03	$0.0032600	$0.0033690	$0.0035280	$0.0032300
2022-10-04	$0.0033690	$0.0034250	$0.0035510	$0.0033170
2022-10-05	$0.0034250	$0.0033760	$0.0034540	$0.0033340
2022-10-06	$0.0033760	$0.0033850	$0.0034360	$0.0033680
2022-10-07	$0.0033850	$0.0033710	$0.0034040	$0.0033160
2022-10-08	$0.0033710	$0.0033420	$0.0034130	$0.0033140
2022-10-09	$0.0033420	$0.0033500	$0.0033760	$0.0033220
2022-10-10	$0.0033500	$0.0032610	$0.0033640	$0.0032550
2022-10-11	$0.0032610	$0.0032490	$0.0034730	$0.0032180
2022-10-12	$0.0032490	$0.0031270	$0.0032810	$0.0030700
2022-10-13	$0.0031270	$0.0030720	$0.0031270	$0.0029530
2022-10-14	$0.0030720	$0.0030530	$0.0031870	$0.0030270
2022-10-15	$0.0030530	$0.0031010	$0.0031480	$0.0030400
2022-10-16	$0.0031010	$0.0032370	$0.0032990	$0.0030710
2022-10-17	$0.0032370	$0.0031970	$0.0034360	$0.0031780
2022-10-18	$0.0031970	$0.0032430	$0.0032770	$0.0031340
2022-10-19	$0.0032430	$0.0030910	$0.0032690	$0.0030800
2022-10-20	$0.0030910	$0.0030930	$0.0032370	$0.0030600
2022-10-21	$0.0030930	$0.0031080	$0.0031490	$0.0030390
2022-10-22	$0.0031080	$0.0031810	$0.0032300	$0.0030610
2022-10-23	$0.0031810	$0.0031660	$0.0032150	$0.0031070
2022-10-24	$0.0031660	$0.0031090	$0.0032160	$0.0030810
2022-10-25	$0.0031090	$0.0031430	$0.0032160	$0.0030540
2022-10-26	$0.0031430	$0.0031550	$0.0032070	$0.0031290
2022-10-27	$0.0031550	$0.0031280	$0.0032240	$0.0031150
2022-10-28	$0.0031280	$0.0031480	$0.0032000	$0.0030820
2022-10-29	$0.0031480	$0.0031880	$0.0032600	$0.0031390
2022-10-30	$0.0031880	$0.0032590	$0.0032750	$0.0031610
2022-10-31	$0.0032590	$0.0031640	$0.0032720	$0.0031110
2022-11-01	$0.0031640	$0.0031880	$0.0032280	$0.0031470
2022-11-02	$0.0031880	$0.0030800	$0.0032220	$0.0030480
2022-11-03	$0.0030800	$0.0031840	$0.0032460	$0.0030700
2022-11-04	$0.0031840	$0.0033410	$0.0033830	$0.0031470
2022-11-05	$0.0033410	$0.0032890	$0.0033900	$0.0032780
2022-11-06	$0.0032890	$0.0033250	$0.0034790	$0.0032710
2022-11-07	$0.0033250	$0.0032560	$0.0033700	$0.0031830
2022-11-08	$0.0032560	$0.0027070	$0.0032690	$0.0025890
2022-11-09	$0.0027070	$0.0021750	$0.0027940	$0.0021000
2022-11-10	$0.0021750	$0.0025030	$0.0025740	$0.0021100
2022-11-11	$0.0025030	$0.0023780	$0.0025210	$0.0022930
2022-11-12	$0.0023780	$0.0022710	$0.0023810	$0.0022420
2022-11-13	$0.0022710	$0.0021890	$0.0023110	$0.0021710
2022-11-14	$0.0021890	$0.0022130	$0.0022620	$0.0021000
2022-11-15	$0.0022130	$0.0022940	$0.0026120	$0.0021810
2022-11-16	$0.0022940	$0.0022270	$0.0023690	$0.0021700
2022-11-17	$0.0022270	$0.0021950	$0.0022570	$0.0021380
2022-11-18	$0.0021950	$0.0021960	$0.0022270	$0.0021620
2022-11-19	$0.0021960	$0.0022200	$0.0024090	$0.0021590
2022-11-20	$0.0022200	$0.0022470	$0.0025040	$0.0022150
2022-11-21	$0.0022470	$0.0022190	$0.0022660	$0.0021600
2022-11-22	$0.0022190	$0.0022400	$0.0022510	$0.0021320
2022-11-23	$0.0022400	$0.0027010	$0.0030160	$0.0021800
2022-11-24	$0.0027010	$0.0024930	$0.0028660	$0.0024560
2022-11-25	$0.0024930	$0.0023950	$0.0025620	$0.0023930
2022-11-26	$0.0023950	$0.0024890	$0.0025630	$0.0023950
2022-11-27	$0.0024890	$0.0025030	$0.0026770	$0.0024580
2022-11-28	$0.0025030	$0.0024500	$0.0028150	$0.0024310
2022-11-29	$0.0024500	$0.0025080	$0.0025790	$0.0024360
2022-11-30	$0.0025080	$0.0025450	$0.0025650	$0.0024880
2022-12-01	$0.0025450	$0.0025280	$0.0026130	$0.0025130
2022-12-02	$0.0025280	$0.0025690	$0.0025820	$0.0024840
2022-12-03	$0.0025690	$0.0025200	$0.0025760	$0.0025040
2022-12-04	$0.0025200	$0.0025200	$0.0025650	$0.0025070
2022-12-05	$0.0025200	$0.0025450	$0.0026000	$0.0025200
2022-12-06	$0.0025450	$0.0025400	$0.0025990	$0.0025030
2022-12-07	$0.0025400	$0.0024690	$0.0025530	$0.0024400
2022-12-08	$0.0024690	$0.0024780	$0.0025140	$0.0024230
2022-12-09	$0.0024780	$0.0025620	$0.0026010	$0.0024630
2022-12-10	$0.0025620	$0.0025040	$0.0028520	$0.0024820
2022-12-11	$0.0025040	$0.0025980	$0.0029050	$0.0024770
2022-12-12	$0.0025980	$0.0026660	$0.0028020	$0.0025480
2022-12-13	$0.0026660	$0.0027240	$0.0028650	$0.0025670
2022-12-14	$0.0027240	$0.0027740	$0.0028220	$0.0026710
2022-12-15	$0.0027740	$0.0026280	$0.0027740	$0.0026120
2022-12-16	$0.0026280	$0.0025140	$0.0027460	$0.0024930
2022-12-17	$0.0025140	$0.0026360	$0.0027500	$0.0025010
2022-12-18	$0.0026360	$0.0026500	$0.0026930	$0.0025850
2022-12-19	$0.0026500	$0.0026390	$0.0027400	$0.0024680
2022-12-20	$0.0026390	$0.0026860	$0.0027050	$0.0025990
2022-12-21	$0.0026860	$0.0027410	$0.0028500	$0.0026510
2022-12-22	$0.0027410	$0.0027220	$0.0027720	$0.0026300
2022-12-23	$0.0027220	$0.0027560	$0.0028290	$0.0027130
2022-12-24	$0.0027560	$0.0027630	$0.0028280	$0.0027170
2022-12-25	$0.0027630	$0.0027440	$0.0027990	$0.0027210
2022-12-26	$0.0027440	$0.0027700	$0.0027790	$0.0026950
2022-12-27	$0.0027700	$0.0028300	$0.0030000	$0.0027270
2022-12-28	$0.0028300	$0.0027130	$0.0028880	$0.0026820
2022-12-29	$0.0027130	$0.0026770	$0.0027530	$0.0026520
2022-12-30	$0.0026770	$0.0026680	$0.0026920	$0.0026210
2022-12-31	$0.0026680	$0.0026680	$0.0027000	$0.0026420
2023-01-01	$0.0026680	$0.0027080	$0.0027110	$0.0026430
2023-01-02	$0.0027080	$0.0026930	$0.0027080	$0.0026930
2023-01-03	$0.0027570	$0.0027040	$0.0027780	$0.0026380
2023-01-04	$0.0027040	$0.0027210	$0.0027720	$0.0026870
2023-01-05	$0.0027210	$0.0027050	$0.0027450	$0.0026860
2023-01-06	$0.0027050	$0.0027300	$0.0027530	$0.0026760
2023-01-07	$0.0027300	$0.0027120	$0.0027430	$0.0026990
2023-01-08	$0.0027120	$0.0027530	$0.0027650	$0.0026770
2023-01-09	$0.0027530	$0.0027810	$0.0028250	$0.0027350
2023-01-10	$0.0027810	$0.0027700	$0.0028170	$0.0027280
2023-01-11	$0.0027700	$0.0028200	$0.0028390	$0.0027450
2023-01-12	$0.0028200	$0.0027950	$0.0028360	$0.0026740
2023-01-13	$0.0027950	$0.0028800	$0.0029170	$0.0027900
2023-01-14	$0.0028800	$0.0029820	$0.0030750	$0.0028620
2023-01-15	$0.0029820	$0.0029120	$0.0030230	$0.0028850
2023-01-16	$0.0029120	$0.0028890	$0.0030070	$0.0028690
2023-01-17	$0.0028890	$0.0028900	$0.0029420	$0.0028570
2023-01-18	$0.0028900	$0.0027590	$0.0029590	$0.0027450
2023-01-19	$0.0027590	$0.0027830	$0.0028060	$0.0027110
2023-01-20	$0.0027830	$0.0029280	$0.0029290	$0.0027360
2023-01-21	$0.0029280	$0.0029280	$0.0029280	$0.0029280
2023-01-22	$0.0029560	$0.0028890	$0.0029800	$0.0028700
2023-01-23	$0.0028890	$0.0029450	$0.0029860	$0.0028680
2023-01-24	$0.0029450	$0.0029520	$0.0029520	$0.0029450
2023-01-25	$0.0029290	$0.0030000	$0.0031020	$0.0028810
2023-01-26	$0.0030000	$0.0029700	$0.0030340	$0.0029540
2023-01-27	$0.0029700	$0.0030730	$0.0031420	$0.0029430
2023-01-28	$0.0030730	$0.0030820	$0.0033320	$0.0030490
2023-01-29	$0.0030820	$0.0031670	$0.0032320	$0.0030670
2023-01-30	$0.0031670	$0.0030080	$0.0032260	$0.0029690
2023-01-31	$0.0030080	$0.0030080	$0.0030080	$0.0030070
2023-02-01	$0.0031020	$0.0031160	$0.0031540	$0.0029980
2023-02-02	$0.0031160	$0.0031240	$0.0032350	$0.0030830
2023-02-03	$0.0031240	$0.0031200	$0.0032220	$0.0030720
2023-02-04	$0.0031200	$0.0031590	$0.0032010	$0.0030920
2023-02-05	$0.0031590	$0.0031270	$0.0032500	$0.0030930
2023-02-06	$0.0031270	$0.0031120	$0.0032020	$0.0030830
2023-02-07	$0.0031120	$0.0032450	$0.0032620	$0.0030970
2023-02-08	$0.0032450	$0.0033080	$0.0034550	$0.0031540
2023-02-09	$0.0033080	$0.0031290	$0.0038000	$0.0030870
2023-02-10	$0.0031290	$0.0029890	$0.0031700	$0.0029300
2023-02-11	$0.0029890	$0.0030800	$0.0030900	$0.0029670
2023-02-12	$0.0030800	$0.0030740	$0.0031640	$0.0030320
2023-02-13	$0.0030740	$0.0030130	$0.0030780	$0.0029250
2023-02-14	$0.0030130	$0.0030620	$0.0030880	$0.0029870
2023-02-15	$0.0030620	$0.0032040	$0.0032040	$0.0030420
2023-02-16	$0.0032040	$0.0031300	$0.0033090	$0.0031250
2023-02-17	$0.0031300	$0.0032560	$0.0032840	$0.0031130
2023-02-18	$0.0032560	$0.0032220	$0.0033200	$0.0031900
2023-02-19	$0.0032220	$0.0033990	$0.0034650	$0.0031230
2023-02-20	$0.0033990	$0.0035500	$0.0036160	$0.0032970
2023-02-21	$0.0035500	$0.0035380	$0.0036600	$0.0032230
2023-02-22	$0.0035380	$0.0033980	$0.0036320	$0.0032930
2023-02-23	$0.0033980	$0.0034860	$0.0035370	$0.0033110
2023-02-24	$0.0034860	$0.0032980	$0.0035580	$0.0032290
2023-02-25	$0.0032980	$0.0032770	$0.0033050	$0.0031630
2023-02-26	$0.0032770	$0.0033910	$0.0034140	$0.0032090
2023-02-27	$0.0033910	$0.0033860	$0.0034940	$0.0032830
2023-02-28	$0.0033860	$0.0032750	$0.0033880	$0.0032230
2023-03-01	$0.0032750	$0.0033280	$0.0033860	$0.0032230
2023-03-02	$0.0033280	$0.0032990	$0.0033620	$0.0032010
2023-03-03	$0.0032990	$0.0030650	$0.0032990	$0.0030040
2023-03-04	$0.0030650	$0.0030300	$0.0030950	$0.0029890
2023-03-05	$0.0030300	$0.0030840	$0.0031050	$0.0030120
2023-03-06	$0.0030840	$0.0030430	$0.0030950	$0.0030060
2023-03-07	$0.0030430	$0.0029920	$0.0030570	$0.0029410
2023-03-08	$0.0029920	$0.0028190	$0.0029970	$0.0027760
2023-03-09	$0.0028190	$0.0026020	$0.0028370	$0.0025500
2023-03-10	$0.0026020	$0.0025940	$0.0026090	$0.0023970
2023-03-11	$0.0025940	$0.0026430	$0.0026960	$0.0025360
2023-03-12	$0.0026430	$0.0028180	$0.0028300	$0.0025810
2023-03-13	$0.0028180	$0.0028840	$0.0029120	$0.0027370
2023-03-14	$0.0028840	$0.0029470	$0.0030290	$0.0028050
2023-03-15	$0.0029470	$0.0028170	$0.0030260	$0.0027710
2023-03-16	$0.0028170	$0.0028390	$0.0028680	$0.0027720
2023-03-17	$0.0028390	$0.0030200	$0.0030200	$0.0027850
2023-03-18	$0.0030200	$0.0029860	$0.0030630	$0.0029020
2023-03-19	$0.0029860	$0.0029420	$0.0030440	$0.0029010
2023-03-20	$0.0029420	$0.0028640	$0.0030790	$0.0028530
2023-03-21	$0.0028640	$0.0029640	$0.0029930	$0.0027810
2023-03-22	$0.0029640	$0.0028230	$0.0029960	$0.0027690
2023-03-23	$0.0028230	$0.0028900	$0.0029440	$0.0027870
2023-03-24	$0.0028900	$0.0029000	$0.0032000	$0.0026860
2023-03-25	$0.0029000	$0.0028280	$0.0029000	$0.0025750
2023-03-26	$0.0028280	$0.0028540	$0.0031260	$0.0028000
2023-03-27	$0.0028540	$0.0027280	$0.0028640	$0.0026720
2023-03-28	$0.0027280	$0.0027360	$0.0027750	$0.0026370
2023-03-29	$0.0027360	$0.0028200	$0.0028260	$0.0027260
2023-03-30	$0.0028200	$0.0027560	$0.0028640	$0.0027050
2023-03-31	$0.0027560	$0.0027440	$0.0028210	$0.0027210
2023-04-01	$0.0027440	$0.0026810	$0.0027670	$0.0026520
2023-04-02	$0.0026810	$0.0025750	$0.0027100	$0.0025750
2023-04-03	$0.0025750	$0.0024930	$0.0026030	$0.0023570
2023-04-04	$0.0024930	$0.0025170	$0.0025620	$0.0024700
2023-04-05	$0.0025170	$0.0024790	$0.0025320	$0.0024250
2023-04-06	$0.0024790	$0.0024970	$0.0025680	$0.0024420
2023-04-07	$0.0024970	$0.0024770	$0.0025390	$0.0024440
2023-04-08	$0.0024770	$0.0024730	$0.0025250	$0.0024510
2023-04-09	$0.0024730	$0.0026700	$0.0028150	$0.0024640
2023-04-10	$0.0026700	$0.0026420	$0.0029040	$0.0024500
2023-04-11	$0.0026420	$0.0025730	$0.0026890	$0.0025560
2023-04-12	$0.0025730	$0.0025600	$0.0025890	$0.0024810
2023-04-13	$0.0025600	$0.0026400	$0.0026600	$0.0025120
2023-04-14	$0.0026400	$0.0026080	$0.0026680	$0.0025210
2023-04-15	$0.0026080	$0.0025700	$0.0026190	$0.0025210
2023-04-16	$0.0025700	$0.0025990	$0.0026250	$0.0025490
2023-04-17	$0.0025990	$0.0025670	$0.0026040	$0.0025200
2023-04-18	$0.0025670	$0.0026100	$0.0026390	$0.0025250
2023-04-19	$0.0026100	$0.0024590	$0.0026100	$0.0024390
2023-04-20	$0.0024590	$0.0024430	$0.0025470	$0.0024210
2023-04-21	$0.0024430	$0.0023380	$0.0024760	$0.0023170
2023-04-22	$0.0023380	$0.0023890	$0.0024110	$0.0023150
2023-04-23	$0.0023890	$0.0023070	$0.0024060	$0.0022770
2023-04-24	$0.0023070	$0.0023180	$0.0023590	$0.0022710
2023-04-25	$0.0023180	$0.0023500	$0.0023740	$0.0022740
2023-04-26	$0.0023500	$0.0022880	$0.0024050	$0.0022200
2023-04-27	$0.0022960	$0.0022940	$0.0022970	$0.0022930
2023-04-28	$0.0023440	$0.0023060	$0.0023530	$0.0022760
2023-04-29	$0.0023060	$0.0023490	$0.0023730	$0.0022970
2023-04-30	$0.0023490	$0.0022840	$0.0024130	$0.0022560
2023-05-01	$0.0022840	$0.0022400	$0.0023090	$0.0022200
2023-05-02	$0.0022400	$0.0022980	$0.0023040	$0.0022040
2023-05-03	$0.0022980	$0.0022530	$0.0022980	$0.0021870
2023-05-04	$0.0022530	$0.0022210	$0.0022540	$0.0021950
2023-05-05	$0.0022210	$0.0022090	$0.0022370	$0.0021670
2023-05-06	$0.0022090	$0.0021410	$0.0022210	$0.0021220
2023-05-07	$0.0021410	$0.0020520	$0.0021590	$0.0020520
2023-05-08	$0.0020520	$0.0018840	$0.0020780	$0.0018550
2023-05-09	$0.0018840	$0.0019320	$0.0019660	$0.0018700
2023-05-10	$0.0019320	$0.0019400	$0.0019730	$0.0018770
2023-05-11	$0.0019400	$0.0019400	$0.0019400	$0.0019400
2023-05-12	$0.0018500	$0.0019230	$0.0019420	$0.0017900
2023-05-13	$0.0019230	$0.0018730	$0.0019320	$0.0018510
2023-05-14	$0.0018730	$0.0019050	$0.0019210	$0.0018610
2023-05-15	$0.0019050	$0.0019100	$0.0019630	$0.0018850
2023-05-16	$0.0019100	$0.0019100	$0.0019100	$0.0019100

모집통화	거래소
XVG/ETH	betconix
XVG/BTC	binance
XVG/BUSD	binance
XVG/ETH	binance
XVG/USDT	binance
XVG/BTC	bitcoincom
XVG/ETH	bitcoincom
XVG/USDT	bitcoincom
XVG/BTC	bitfinex
XVG/ETH	bitfinex
XVG/EUR	bitfinex
XVG/GBP	bitfinex
XVG/JPY	bitfinex
XVG/USD	bitfinex
XVG/KRW	bithumb
XVG/BTC	bittrex
XVG/ETH	bittrex
XVG/USD	bittrex
XVG/USDT	bittrex
XVG/BTC	ccex
XVG/DOGE	ccex
XVG/ETH	ccex
XVG/LTC	ccex
XVG/USD	ccex
XVG/BTC	coindeal
XVG/BCH	coinex
XVG/BTC	coinex
XVG/USDT	coinex
XVG/BTC	coinpulse
XVG/CPEX	coinpulse
XVG/ETH	coinpulse
XVG/BTC	crex24
XVG/BTC	cryptopia
XVG/DOGE	cryptopia
XVG/DOTC	cryptopia
XVG/ETH	cryptopia
XVG/FTC	cryptopia
XVG/LTC	cryptopia
XVG/NZDT	cryptopia
XVG/POP	cryptopia
XVG/UNO	cryptopia
XVG/USDT	cryptopia
XVG/XMR	cryptopia
XVG/BTC	extstock
XVG/EUR	extstock
XVG/USD	extstock
XVG/BTC	gateio
XVG/USDT	gateio
XVG/BTC	graviex
XVG/USDT	graviex
XVG/BTC	hitbtc
XVG/ETH	hitbtc
XVG/USDT	hitbtc
XVG/BTC	huobikorea
XVG/ETH	huobikorea
XVG/BTC	huobipro
XVG/ETH	huobipro
XVG/BTC	livecoin
XVG/ETH	livecoin
XVG/BCH	nexchange
XVG/BDG	nexchange
XVG/BNB	nexchange
XVG/BTC	nexchange
XVG/DASH	nexchange
XVG/DOGE	nexchange
XVG/ETH	nexchange
XVG/EUR	nexchange
XVG/GBP	nexchange
XVG/KCS	nexchange
XVG/LTC	nexchange
XVG/NANO	nexchange
XVG/RUB	nexchange
XVG/USD	nexchange
XVG/USDT	nexchange
XVG/XRP	nexchange
XVG/ZEC	nexchange
XVG/BTC	novaexchange
XVG/DOGE	novaexchange
XVG/ETH	novaexchange
XVG/LTC	novaexchange
XVG/MOONC	novaexchange
XVG/PIGGY	novaexchange
XVG/BTC	nuex
XVG/BTC	sistemkoin
XVG/ETH	sistemkoin
XVG/EUR	sistemkoin
XVG/TRY	sistemkoin
XVG/USD	sistemkoin
XVG/BTC	stocksexchange
XVG/BCH	tradesatoshi
XVG/BTC	tradesatoshi
XVG/DOGE	tradesatoshi
XVG/ETH	tradesatoshi
XVG/LTC	tradesatoshi
XVG/USDT	tradesatoshi
XVG/BTC	upbit
XVG/USDT	upbit
XVG/BTC	yobit
XVG/DOGE	yobit
XVG/ETH	yobit
XVG/RUR	yobit
XVG/USD	yobit
XVG/WAVES	yobit
XVG/BTC	zecoex
XVG/INR	zecoex
XVG/USDT	zecoex

Verge (ETH)

설명

Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.

VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)

Block reward:

Block 0 to 14,000 : 200,000 coins
14,000 to 28,000 : 100,000 coins
28,000 to 42,000: 50,000 coins
42,000 to 210,000: 25,000 coins
210,000 to 378,000: 12,500 coins
378,000 to 546,000: 6,250 coins
546,000 to 714,000: 3,125 coins
714,000 to 2,124,000: 1,560 coins
2,124,000 to 4,248,000: 730 coins

Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.

Verge (ETH)
XVG

Verge (ETH) 가격
$ 0.0001

Verge (ETH) 24h Vol
$18,567

Verge (ETH) 시가 총액
$0

차트

Verge (ETH) XVG

Verge (ETH) 가격 $ 0.0001

Verge (ETH) 24h Vol $18,567

Verge (ETH) 시가 총액 $0

차트

설명

Verge (ETH)
XVG

Verge (ETH) 가격
$ 0.0001

Verge (ETH) 24h Vol
$18,567

Verge (ETH) 시가 총액
$0