WCT
WCTrades 순위 4994
웹사이트
Twitter
0 WCT
구매 / 판매
Get Wallet
WCTrades
WCTrades 가격 $ 0.0006
$ 0.0006
WCTrades 24h Vol
$13,838
$13,838
WCTrades 시가 총액 $0
$0
24시간 볼륨
0 BTC 1 H
0 %
24 H
-23.77 %
7 d
-44.81 %
오늘 WCTrades 미국 달러의 가격은 현재입니다.
0.0006
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 N/A 현재 시장에서 유통되고있다.. WCTrades 가격에 변화가 생겼다. -23.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars WCTrades ~에 거래되었습니다 암호 교환. 도망 WCTrades's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WCTrades
심볼
WCT
알고리즘
BTC 가격
0.00000001 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 WCT
1h
0 %
24h
-23.77 %
7d
-44.81 %
Twitter
웹사이트
Share WCTrades Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.1238000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-01-09 | $0.1242000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-01-10 | $0.1248000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-01-11 | $0.1247000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-01-12 | $0.1274000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-01-13 | $0.1309000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-01-14 | $0.1269000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-15 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-16 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-17 | $0.1284000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-01-18 | $0.1258000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-01-19 | $0.1263000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-01-20 | $0.1242000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-01-21 | $0.1213000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-01-22 | $0.1087000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-01-23 | $0.1045000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-01-24 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-01-25 | $0.1094000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-26 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-01-27 | $0.1098000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-01-28 | $0.1108000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-29 | $0.1125000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-01-30 | $0.1138000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-31 | $0.1130000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-02-01 | $0.1147000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-02-02 | $0.1154000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-03 | $0.1100000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-04 | $0.1112000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-02-05 | $0.1239000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-06 | $0.1234000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-02-07 | $0.1264000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-02-08 | $0.1307000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-09 | $0.1314000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-02-10 | $0.1324000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-11 | $0.1297000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-02-12 | $0.1263000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-02-13 | $0.1259000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-02-14 | $0.1254000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-15 | $0.1268000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-02-16 | $0.1328000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-02-17 | $0.1308000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-02-18 | $0.1208000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-02-19 | $0.1192000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-02-20 | $0.1195000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-02-21 | $0.1144000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-02-22 | $0.1104000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-23 | $0.1140000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-02-24 | $0.1111000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-02-25 | $0.1143000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-02-26 | $0.1169000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-02-27 | $0.1166000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-02-28 | $0.1124000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-03-01 | $0.1287000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-03-02 | $0.1324000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-03-03 | $0.1309000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-04 | $0.1266000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-03-05 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-03-06 | $0.1174000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-07 | $0.1145000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-08 | $0.1133000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-09 | $0.1155000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-10 | $0.1250000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-11 | $0.1175000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-03-12 | $0.1154000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-03-13 | $0.1156000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-14 | $0.1126000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-15 | $0.1183000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-03-16 | $0.1172000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-03-17 | $0.1226000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-03-18 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-03-19 | $0.1245000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-03-20 | $0.1259000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-03-21 | $0.1229000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-22 | $0.1223000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-03-23 | $0.1263000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-03-24 | $0.1279000 | $0.1281000 | $0.1281000 | $0.1278000 |
| 2022-03-25 | $0.1311000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-26 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-03-27 | $0.1327000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-03-28 | $0.1396000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-03-29 | $0.1404000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-03-30 | $0.1414000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-03-31 | $0.1402000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-04-01 | $0.1357000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-04-02 | $0.1380000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-03 | $0.1366000 | $0.1365000 | $0.1367000 | $0.1365000 |
| 2022-04-04 | $0.1383000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-04-05 | $0.1389000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-04-06 | $0.1356000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-04-07 | $0.1287000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-04-08 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1291000 |
| 2022-04-09 | $0.1260000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-10 | $0.1275000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-04-11 | $0.1256000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-04-12 | $0.1178000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-13 | $0.1195000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-04-14 | $0.1226000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-15 | $0.1191000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-16 | $0.1209000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-04-17 | $0.1204000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-18 | $0.1183000 | $0.1180000 | $0.1183000 | $0.1180000 |
| 2022-04-20 | $0.1237000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-04-21 | $0.1233000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-04-22 | $0.1207000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-23 | $0.1184000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-04-24 | $0.1175000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-04-25 | $0.1176000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-04-26 | $0.1205000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-04-27 | $0.1136000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-28 | $0.1170000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-29 | $0.1185000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-04-30 | $0.1150000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-05-01 | $0.1122000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-02 | $0.1147000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-05-03 | $0.1148000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-05-04 | $0.1124000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-05-05 | $0.1182000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-06 | $0.1089000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-05-07 | $0.1073000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-05-08 | $0.1057000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-05-09 | $0.1014000 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-10 | $0.0896 | $0.0924 | $0.0924 | $0.0924 |
| 2022-05-11 | $0.0924 | $0.0865 | $0.0865 | $0.0865 |
| 2022-05-12 | $0.0865 | $0.0866 | $0.0866 | $0.0866 |
| 2022-05-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-14 | $0.0872 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-15 | $0.0896 | $0.0933 | $0.0933 | $0.0933 |
| 2022-05-16 | $0.0933 | $0.0889 | $0.0889 | $0.0889 |
| 2022-05-17 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2022-05-18 | $0.0906 | $0.0854 | $0.0854 | $0.0854 |
| 2022-05-19 | $0.0854 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-20 | $0.0902 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-21 | $0.0869 | $0.0876 | $0.0876 | $0.0876 |
| 2022-05-22 | $0.0876 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-23 | $0.0902 | $0.0867 | $0.0867 | $0.0867 |
| 2022-05-24 | $0.0867 | $0.0883 | $0.0883 | $0.0883 |
| 2022-05-25 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2022-05-26 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-27 | $0.0870 | $0.0852 | $0.0852 | $0.0852 |
| 2022-05-28 | $0.0852 | $0.0851 | $0.0853 | $0.0851 |
| 2022-06-01 | $0.0947 | $0.0888 | $0.0888 | $0.0888 |
| 2022-06-02 | $0.0888 | $0.0907 | $0.0907 | $0.0907 |
| 2022-06-03 | $0.0907 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-04 | $0.0885 | $0.0889 | $0.0889 | $0.0889 |
| 2022-06-05 | $0.0889 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-06 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-07 | $0.0934 | $0.0927 | $0.0927 | $0.0927 |
| 2022-06-08 | $0.0927 | $0.0900 | $0.0900 | $0.0900 |
| 2022-06-09 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2022-06-10 | $0.0897 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-11 | $0.0866 | $0.0846 | $0.0846 | $0.0846 |
| 2022-06-12 | $0.0846 | $0.0792 | $0.0792 | $0.0792 |
| 2022-06-13 | $0.0792 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-14 | $0.0670 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-15 | $0.0659 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-16 | $0.0673 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-17 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-18 | $0.0609 | $0.0565 | $0.0565 | $0.0565 |
| 2022-06-19 | $0.0565 | $0.0613 | $0.0613 | $0.0613 |
| 2022-06-20 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-21 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-22 | $0.0617 | $0.0615 | $0.0617 | $0.0615 |
| 2022-06-23 | $0.0595 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-25 | $0.0632 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-26 | $0.0640 | $0.0640 | $0.0641 | $0.0639 |
| 2022-06-27 | $0.0627 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-28 | $0.0617 | $0.0604 | $0.0604 | $0.0604 |
| 2022-06-29 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-30 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2022-07-01 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
| 2022-07-02 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2022-07-03 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-04 | $0.0575 | $0.0602 | $0.0602 | $0.0602 |
| 2022-07-05 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-06 | $0.0601 | $0.0612 | $0.0612 | $0.0612 |
| 2022-07-07 | $0.0612 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-08 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-09 | $0.0644 | $0.0643 | $0.0643 | $0.0643 |
| 2022-07-10 | $0.0643 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-11 | $0.0621 | $0.0595 | $0.0595 | $0.0595 |
| 2022-07-12 | $0.0594 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-13 | $0.0575 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-14 | $0.0603 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-15 | $0.0613 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-16 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-17 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-18 | $0.0620 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-19 | $0.0669 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-20 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-21 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-22 | $0.0690 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-23 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-24 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-25 | $0.0673 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-26 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2022-07-27 | $0.0634 | $0.0684 | $0.0684 | $0.0684 |
| 2022-07-28 | $0.0684 | $0.0711 | $0.0711 | $0.0711 |
| 2022-07-29 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-30 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
| 2022-07-31 | $0.0705 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-01 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2022-08-02 | $0.0694 | $0.0685 | $0.0685 | $0.0685 |
| 2022-08-03 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-04 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-05 | $0.0674 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-06 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2022-08-07 | $0.0684 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-08 | $0.0691 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-09 | $0.0710 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-10 | $0.0690 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-11 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-12 | $0.0714 | $0.0714 | $0.0715 | $0.0714 |
| 2022-08-13 | $0.0728 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-14 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-15 | $0.0725 | $0.0718 | $0.0718 | $0.0718 |
| 2022-08-16 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2022-08-17 | $0.0711 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-18 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-19 | $0.0691 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-20 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-21 | $0.0630 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-22 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-23 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-24 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-25 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-26 | $0.0643 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-27 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-28 | $0.0597 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-29 | $0.0583 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-30 | $0.0605 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-31 | $0.0590 | $0.0590 | $0.0591 | $0.0590 |
| 2022-09-01 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-02 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2022-09-03 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2022-09-04 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
| 2022-09-05 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-06 | $0.0590 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-07 | $0.0560 | $0.0575 | $0.0575 | $0.0575 |
| 2022-09-08 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2022-09-09 | $0.0576 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-10 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-11 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-12 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2022-09-13 | $0.0668 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-14 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-09-15 | $0.0603 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-16 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-17 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-18 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-19 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2022-09-20 | $0.0582 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-21 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-09-22 | $0.0550 | $0.0578 | $0.0578 | $0.0578 |
| 2022-09-23 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2022-09-24 | $0.0575 | $0.0564 | $0.0564 | $0.0564 |
| 2022-09-25 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-26 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2022-09-27 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-28 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-29 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2022-09-30 | $0.0584 | $0.0579 | $0.0579 | $0.0579 |
| 2022-10-01 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2022-10-02 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-03 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2022-10-04 | $0.0585 | $0.0606 | $0.0606 | $0.0606 |
| 2022-10-05 | $0.0606 | $0.0601 | $0.0601 | $0.0601 |
| 2022-10-06 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2022-10-07 | $0.0595 | $0.0582 | $0.0582 | $0.0582 |
| 2022-10-08 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2022-10-09 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2022-10-10 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2022-10-11 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-12 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2022-10-13 | $0.0571 | $0.0578 | $0.0578 | $0.0578 |
| 2022-10-14 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2022-10-15 | $0.0572 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-16 | $0.0568 | $0.0574 | $0.0574 | $0.0574 |
| 2022-10-17 | $0.0574 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-18 | $0.0583 | $0.0576 | $0.0576 | $0.0576 |
| 2022-10-19 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2022-10-20 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-21 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2022-10-22 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2022-10-23 | $0.0572 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-24 | $0.0583 | $0.0576 | $0.0576 | $0.0576 |
| 2022-10-25 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
| 2022-10-26 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-27 | $0.0619 | $0.0605 | $0.0605 | $0.0605 |
| 2022-10-28 | $0.0605 | $0.0614 | $0.0614 | $0.0614 |
| 2022-10-29 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-30 | $0.0620 | $0.0615 | $0.0615 | $0.0615 |
| 2022-10-31 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2022-11-02 | $0.0610 | $0.0601 | $0.0601 | $0.0601 |
| 2022-11-03 | $0.0601 | $0.0602 | $0.0602 | $0.0602 |
| 2022-11-04 | $0.0602 | $0.0630 | $0.0630 | $0.0630 |
| 2022-11-05 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2022-11-06 | $0.0635 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-07 | $0.0623 | $0.0614 | $0.0614 | $0.0614 |
| 2022-11-08 | $0.0614 | $0.0553 | $0.0553 | $0.0553 |
| 2022-11-09 | $0.0553 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-11-10 | $0.0471400 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-11 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-12 | $0.0507 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-11-13 | $0.0499900 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-11-14 | $0.0486000 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-11-15 | $0.0494400 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-16 | $0.0503 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-11-17 | $0.0496100 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-11-18 | $0.0497100 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-11-19 | $0.0497000 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-11-20 | $0.0497200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-11-21 | $0.0484400 | $0.0483700 | $0.0484700 | $0.0483700 |
| 2022-11-22 | $0.0469700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-11-23 | $0.0482700 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-11-24 | $0.0494400 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-11-25 | $0.0494300 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-11-26 | $0.0491900 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-11-27 | $0.0490300 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2022-11-28 | $0.0489300 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-11-29 | $0.0483000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-11-30 | $0.0489700 | $0.0511 | $0.0511 | $0.0511 |
| 2022-12-01 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-02 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-03 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2022-12-04 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-05 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-06 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-07 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-08 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2022-12-09 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-11 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-12 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-12-13 | $0.0513 | $0.0513 | $0.0514 | $0.0513 |
| 2022-12-14 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-12-15 | $0.0531 | $0.0517 | $0.0517 | $0.0517 |
| 2022-12-16 | $0.0517 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-12-17 | $0.0496400 | $0.0500 | $0.0500 | $0.0500 |
| 2022-12-18 | $0.0500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-12-19 | $0.0498900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-12-20 | $0.0490000 | $0.0489900 | $0.0490200 | $0.0489800 |
| 2022-12-21 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2022-12-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-12-23 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2022-12-24 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-25 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-26 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-27 | $0.0504 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-12-28 | $0.0497700 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-12-29 | $0.0492900 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-12-30 | $0.0495600 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-12-31 | $0.0494700 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-01-01 | $0.0492600 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-01-02 | $0.0495100 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-01-03 | $0.0496800 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-01-04 | $0.0496800 | $0.0502 | $0.0502 | $0.0502 |
| 2023-01-05 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-06 | $0.0501 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-08 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2023-01-09 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-10 | $0.0512 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-11 | $0.0520 | $0.0535 | $0.0535 | $0.0535 |
| 2023-01-12 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2023-01-13 | $0.0562 | $0.0594 | $0.0594 | $0.0594 |
| 2023-01-14 | $0.0594 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-15 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
| 2023-01-16 | $0.0622 | $0.0631 | $0.0631 | $0.0631 |
| 2023-01-17 | $0.0631 | $0.0629 | $0.0632 | $0.0628 |
| 2023-01-18 | $0.0630 | $0.0616 | $0.0616 | $0.0616 |
| 2023-01-19 | $0.0616 | $0.0628 | $0.0628 | $0.0628 |
| 2023-01-20 | $0.0628 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-21 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-22 | $0.0679 | $0.0677 | $0.0677 | $0.0677 |
| 2023-01-23 | $0.0677 | $0.0683 | $0.0683 | $0.0683 |
| 2023-01-24 | $0.0683 | $0.0675 | $0.0675 | $0.0675 |
| 2023-01-25 | $0.0675 | $0.0687 | $0.0687 | $0.0687 |
| 2023-01-26 | $0.0687 | $0.0686 | $0.0686 | $0.0686 |
| 2023-01-27 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2023-01-28 | $0.0688 | $0.0686 | $0.0686 | $0.0686 |
| 2023-01-29 | $0.0686 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-30 | $0.0708 | $0.0680 | $0.0680 | $0.0680 |
| 2023-01-31 | $0.0680 | $0.0680 | $0.0681 | $0.0680 |
| 2023-02-01 | $0.0689 | $0.0707 | $0.0707 | $0.0707 |
| 2023-02-02 | $0.0707 | $0.0699 | $0.0699 | $0.0699 |
| 2023-02-03 | $0.0699 | $0.0698 | $0.0698 | $0.0698 |
| 2023-02-04 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2023-02-05 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2023-02-06 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-07 | $0.0678 | $0.0693 | $0.0693 | $0.0693 |
| 2023-02-08 | $0.0693 | $0.0684 | $0.0684 | $0.0684 |
| 2023-02-09 | $0.0684 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-10 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2023-02-11 | $0.0645 | $0.0652 | $0.0652 | $0.0652 |
| 2023-02-12 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2023-02-13 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-02-14 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-15 | $0.0662 | $0.0725 | $0.0725 | $0.0725 |
| 2023-02-16 | $0.0725 | $0.0701 | $0.0701 | $0.0701 |
| 2023-02-17 | $0.0701 | $0.0732 | $0.0732 | $0.0732 |
| 2023-02-18 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2023-02-19 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2023-02-20 | $0.0724 | $0.0740 | $0.0740 | $0.0740 |
| 2023-02-21 | $0.0740 | $0.0729 | $0.0729 | $0.0729 |
| 2023-02-22 | $0.0729 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-23 | $0.0721 | $0.0713 | $0.0713 | $0.0713 |
| 2023-02-24 | $0.0713 | $0.0691 | $0.0691 | $0.0691 |
| 2023-02-25 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2023-02-26 | $0.0690 | $0.0702 | $0.0702 | $0.0702 |
| 2023-02-27 | $0.0702 | $0.0700 | $0.0700 | $0.0700 |
| 2023-02-28 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
| 2023-03-01 | $0.0689 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-02 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-03 | $0.0699 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-04 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-05 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-06 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-07 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-08 | $0.0662 | $0.0647 | $0.0647 | $0.0647 |
| 2023-03-09 | $0.0647 | $0.0607 | $0.0607 | $0.0607 |
| 2023-03-10 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2023-03-11 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2023-03-12 | $0.0614 | $0.0661 | $0.0661 | $0.0661 |
| 2023-03-13 | $0.0661 | $0.0721 | $0.0721 | $0.0721 |
| 2023-03-14 | $0.0721 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-15 | $0.0738 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-16 | $0.0726 | $0.0747 | $0.0747 | $0.0747 |
| 2023-03-17 | $0.0747 | $0.0818 | $0.0818 | $0.0818 |
| 2023-03-18 | $0.0818 | $0.0804 | $0.0804 | $0.0804 |
| 2023-03-19 | $0.0804 | $0.0836 | $0.0836 | $0.0836 |
| 2023-03-20 | $0.0836 | $0.0829 | $0.0829 | $0.0829 |
| 2023-03-21 | $0.0829 | $0.0840 | $0.0840 | $0.0840 |
| 2023-03-22 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 모집통화 | 거래소 |
|---|---|
| WCT/BTC | tidex |
| WCT/WAVES | tidex |
| WCT/WEUR | tidex |
| WCT/WUSD | tidex |
| WCT/BCH | wavesdex |
| WCT/BTC | wavesdex |
| WCT/COE | wavesdex |
| WCT/COREG | wavesdex |
| WCT/ERG | wavesdex |
| WCT/ETH | wavesdex |
| WCT/EUR | wavesdex |
| WCT/FENIX | wavesdex |
| WCT/LIQUID | wavesdex |
| WCT/MGO | wavesdex |
| WCT/MRT | wavesdex |
| WCT/NEWS | wavesdex |
| WCT/OCL | wavesdex |
| WCT/RBX | wavesdex |
| WCT/SRE | wavesdex |
| WCT/USD | wavesdex |
| WCT/WAVES | wavesdex |
| WCT/WDESK | wavesdex |
| WCT/WFN | wavesdex |
| WCT/WGO | wavesdex |
| WCT/WGR | wavesdex |
| WCT/WNET | wavesdex |
| WCT/WTRY | wavesdex |
| WCT/ZEC | wavesdex |
설명
설명
The Waves Community Token (WCT) is a Waves Platform asset intended to provide a tool for community assessment of crowdfunding campaigns launched on the Waves platform and to incentivize long-term holding by providing an additional income stream for WAVES token holders in the form of regular asset distributions. WCT will be a virtual community organization. It will be launched in several stages based on the technical maturity of the Waves platform.
