CHX
WeOwn 순위 2188
웹사이트
Reddit
Twitter
99,719,012 CHX
구매 / 판매
Get Wallet
WeOwn
WeOwn 가격 $ 0.0008
$ 0.0008
WeOwn 24h Vol
$0
$0
WeOwn 시가 총액 $74,931
$74,931
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0.01 %
오늘 WeOwn 미국 달러의 가격은 현재입니다.
0.0008
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 99,719,012 CHX 현재 시장에서 유통되고있다.. WeOwn 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars WeOwn ~에 거래되었습니다 암호 교환. 도망 WeOwn's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WeOwn
심볼
CHX
알고리즘
BTC 가격
0.00000003 BTC
BTC 시장
3 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
99,719,012 CHX
1h
0 %
24h
0 %
7d
0.01 %
Twitter
Facebook
Share WeOwn Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-29 | $0.0127700 | $0.0127800 | $0.0127900 | $0.0127600 |
| 2022-03-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-03 | $0.0124200 | $0.0124200 | $0.0124300 | $0.0124100 |
| 2022-04-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-18 | $0.0107600 | $0.0107300 | $0.0107600 | $0.0107300 |
| 2022-04-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-10 | $0.006275 | $0.006260 | $0.006275 | $0.006259 |
| 2022-08-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-14 | $0.006626 | $0.006624 | $0.006627 | $0.006624 |
| 2022-08-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-25 | $0.005791 | $0.005784 | $0.005792 | $0.005784 |
| 2022-08-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-05 | $0.005421 | $0.005431 | $0.005434 | $0.005420 |
| 2022-09-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-08 | $0.005228 | $0.005237 | $0.005237 | $0.005226 |
| 2022-09-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-10 | $0.005791 | $0.005795 | $0.005798 | $0.005774 |
| 2022-09-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-16 | $0.005339 | $0.005336 | $0.005347 | $0.005335 |
| 2022-09-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-22 | $0.005005 | $0.005014 | $0.005023 | $0.005001 |
| 2022-09-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-25 | $0.005128 | $0.005128 | $0.005136 | $0.005127 |
| 2022-09-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-06 | $0.005464 | $0.005469 | $0.005469 | $0.005460 |
| 2022-10-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-31 | $0.0568 | $0.8830000 | $0.0569 | $0.0567 |
| 2022-11-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-04 | $0.0547 | $0.8491000 | $0.0547 | $0.0546 |
| 2022-11-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-15 | $0.0466800 | $0.7257000 | $0.0467100 | $0.0466700 |
| 모집통화 | 거래소 |
|---|---|
| CHX/BTC | bitmax |
| CHX/ETH | bitmax |
| CHX/USDT | bitmax |
| CHX/ETH | ddex |
| CHX/WETH | ddex |
| CHX/ETH | ethermium |
| CHX/BTC | hitbtc |
| CHX/ETH | hitbtc |
| CHX/USD | hitbtc |
| CHX/ETH | idex |
설명
설명
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
ICO Details
ICO Details
)
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Team:
- Sascha Ragtschaa: CEO & CO-FOUNDER.
- Florian Batline-Staber: COO & CO-FOUNDER.
- Ermin Dzinic: CTO & CO-FOUNDER.
- Helen Tanner: CHIEF MARKETING OFFICER.
Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.
Token Reserve Split (50%):
- 25% Founders and Management;
- 20% Reserve Fund;
- 5% Token sale costs;
Chainium ICO featured a Pre-Sale bonus of 30%.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 200000000 |
| 시작 날짜 | 2018-03-28 |
| 종료 날짜 | 2018-04-04 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 3435000 |
| 초기가 (USD) | 0.00017 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@chainium |
| 백서 | https://weown.com/uploads/files/Own-Whitepaper-v4_2.pdf |
