YOYOW
YOYOW 순위 2335
웹사이트
Twitter
535,747,596 YOYOW
구매 / 판매
Get Wallet
YOYOW
YOYOW 가격 $ 0.0001
$ 0.0001
YOYOW 24h Vol
$0
$0
YOYOW 시가 총액 $35,451
$35,451
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-53.43 %
오늘 YOYOW 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 535,747,596 YOYOW 현재 시장에서 유통되고있다.. YOYOW 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars YOYOW ~에 거래되었습니다 암호 교환. 도망 YOYOW's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
YOYOW
심볼
YOYOW
알고리즘
BTC 가격
0.00000000 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
535,747,596 YOYOW
1h
0 %
24h
0 %
7d
-53.43 %
Twitter
웹사이트
Share YOYOW Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0162600 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0163300 | $0.0163300 | $0.0154900 |
| 2022-01-10 | $0.0163300 | $0.0163100 | $0.0167300 | $0.0154800 |
| 2022-01-11 | $0.0163100 | $0.0162400 | $0.0166700 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0171300 | $0.0166900 |
| 2022-01-13 | $0.0171300 | $0.0166000 | $0.0170300 | $0.0161800 |
| 2022-01-14 | $0.0166000 | $0.0176700 | $0.0181000 | $0.0168100 |
| 2022-01-15 | $0.0176700 | $0.0176700 | $0.0181000 | $0.0172400 |
| 2022-01-16 | $0.0176700 | $0.0168100 | $0.0176700 | $0.0168100 |
| 2022-01-17 | $0.0168100 | $0.0160500 | $0.0168900 | $0.0156200 |
| 2022-01-18 | $0.0160500 | $0.0161000 | $0.0165300 | $0.0156800 |
| 2022-01-19 | $0.0161000 | $0.0162500 | $0.0162500 | $0.0154200 |
| 2022-01-20 | $0.0162500 | $0.0150400 | $0.0158500 | $0.0150400 |
| 2022-01-21 | $0.0150600 | $0.0131300 | $0.0138600 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0115800 | $0.0129800 | $0.0112200 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0130600 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0124800 | $0.0117400 |
| 2022-01-25 | $0.0121100 | $0.0125700 | $0.0129400 | $0.0118300 |
| 2022-01-26 | $0.0125700 | $0.0121500 | $0.0128900 | $0.0121500 |
| 2022-01-27 | $0.0121500 | $0.0115300 | $0.0126400 | $0.0115300 |
| 2022-01-28 | $0.0115300 | $0.0124600 | $0.0124600 | $0.0117000 |
| 2022-01-29 | $0.0124600 | $0.0118400 | $0.0126000 | $0.0118400 |
| 2022-01-30 | $0.0118400 | $0.0117500 | $0.0125100 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0123200 | $0.0127000 | $0.0119300 |
| 2022-02-01 | $0.0123200 | $0.0123900 | $0.0127800 | $0.0120000 |
| 2022-02-02 | $0.0123900 | $0.0118100 | $0.0121800 | $0.0114400 |
| 2022-02-03 | $0.0118100 | $0.0126900 | $0.0126900 | $0.0115700 |
| 2022-02-04 | $0.0126900 | $0.0137200 | $0.0145600 | $0.0137200 |
| 2022-02-05 | $0.0137200 | $0.0140800 | $0.0145000 | $0.0136700 |
| 2022-02-06 | $0.0140800 | $0.0140000 | $0.0144200 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0149100 | $0.0136000 |
| 2022-02-08 | $0.0144700 | $0.0141100 | $0.0145500 | $0.0141100 |
| 2022-02-09 | $0.0141100 | $0.0142200 | $0.0146600 | $0.0142200 |
| 2022-02-10 | $0.0142200 | $0.0139300 | $0.0143700 | $0.0134900 |
| 2022-02-11 | $0.0139300 | $0.0144200 | $0.0144200 | $0.0131400 |
| 2022-02-12 | $0.0144200 | $0.0135200 | $0.0143600 | $0.0130900 |
| 2022-02-13 | $0.0135200 | $0.0134600 | $0.0138800 | $0.0126200 |
| 2022-02-14 | $0.0134600 | $0.0127700 | $0.0136200 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0138200 | $0.0138200 | $0.0133700 |
| 2022-02-16 | $0.0138200 | $0.0131700 | $0.0136100 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0113500 | $0.0125700 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0120000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0116300 | $0.0104300 |
| 2022-02-20 | $0.0108300 | $0.009215 | $0.0107500 | $0.008447 |
| 2022-02-21 | $0.009215 | $0.008519 | $0.009259 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.009567 | $0.009567 | $0.008802 |
| 2022-02-23 | $0.009567 | $0.008945 | $0.009690 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.008821 | $0.009588 | $0.008054 |
| 2022-02-25 | $0.008821 | $0.009418 | $0.009810 | $0.008633 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009784 | $0.009001 |
| 2022-02-27 | $0.009392 | $0.008674 | $0.009429 | $0.008297 |
| 2022-02-28 | $0.008674 | $0.0103700 | $0.0103700 | $0.009502 |
| 2022-03-01 | $0.0103700 | $0.006220 | $0.0106600 | $0.005331 |
| 2022-03-02 | $0.006220 | $0.0048330 | $0.006151 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.005097 | $0.0038230 |
| 2022-03-04 | $0.0046720 | $0.009397 | $0.0160500 | $0.0039150 |
| 2022-03-05 | $0.009397 | $0.005911 | $0.009852 | $0.005123 |
| 2022-03-06 | $0.005911 | $0.0046110 | $0.005764 | $0.0042270 |
| 2022-03-07 | $0.0046110 | $0.0042240 | $0.0046160 | $0.0042240 |
| 2022-03-09 | $0.0031300 | $0.0029800 | $0.0033300 | $0.0029700 |
| 2022-03-10 | $0.0029800 | $0.0029900 | $0.0031000 | $0.0028200 |
| 2022-03-11 | $0.0031550 | $0.0015500 | $0.0030990 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.007761 | $0.007761 | $0.0015520 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.006803 |
| 2022-03-14 | $0.0035300 | $0.0033200 | $0.0035300 | $0.0033000 |
| 2022-03-15 | $0.0033200 | $0.0035300 | $0.0042000 | $0.0032700 |
| 2022-03-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-22 | $0.0035300 | $0.0035400 | $0.0036400 | $0.0035300 |
| 2022-03-23 | $0.0035400 | $0.0034900 | $0.0036300 | $0.0034400 |
| 2022-03-24 | $0.0034900 | $0.0035600 | $0.0036900 | $0.0034900 |
| 2022-03-25 | $0.0035600 | $0.0035900 | $0.0037100 | $0.0035300 |
| 2022-03-26 | $0.0035900 | $0.0036100 | $0.0036900 | $0.0035600 |
| 2022-03-27 | $0.0036100 | $0.0036800 | $0.0037800 | $0.0035800 |
| 2022-03-28 | $0.0036800 | $0.0038200 | $0.0041500 | $0.0036700 |
| 2022-03-29 | $0.009426 | $0.0042700 | $0.009489 | $0.0042700 |
| 2022-03-30 | $0.0038500 | $0.0038800 | $0.0040700 | $0.0038000 |
| 2022-03-31 | $0.0038800 | $0.0037600 | $0.0039600 | $0.0036800 |
| 2022-04-01 | $0.0037600 | $0.0037100 | $0.0038800 | $0.0035300 |
| 2022-04-02 | $0.0037100 | $0.0038300 | $0.0040200 | $0.0036600 |
| 2022-04-03 | $0.0041240 | $0.0041230 | $0.0041290 | $0.0041230 |
| 2022-04-04 | $0.0037900 | $0.0038200 | $0.0039300 | $0.0037000 |
| 2022-04-05 | $0.0038200 | $0.0041600 | $0.0048500 | $0.0037700 |
| 2022-04-06 | $0.0041600 | $0.0042600 | $0.005800 | $0.0041600 |
| 2022-04-07 | $0.0042600 | $0.0040300 | $0.0044800 | $0.0039100 |
| 2022-04-08 | $0.0040300 | $0.0037200 | $0.0042000 | $0.0035100 |
| 2022-04-09 | $0.0037200 | $0.0037600 | $0.0039000 | $0.0036300 |
| 2022-04-10 | $0.0037600 | $0.0037900 | $0.0041300 | $0.0036800 |
| 2022-04-11 | $0.0037900 | $0.0032300 | $0.0038300 | $0.0032200 |
| 2022-04-12 | $0.0032300 | $0.0033900 | $0.0034700 | $0.0032300 |
| 2022-04-13 | $0.0033900 | $0.0034300 | $0.0035900 | $0.0033000 |
| 2022-04-14 | $0.0034300 | $0.0036000 | $0.0040800 | $0.0034000 |
| 2022-04-15 | $0.0036000 | $0.0036300 | $0.0037700 | $0.0034000 |
| 2022-04-16 | $0.0036300 | $0.0035200 | $0.0036400 | $0.0034400 |
| 2022-04-17 | $0.0035200 | $0.0035800 | $0.0038300 | $0.0034400 |
| 2022-04-18 | $0.0039690 | $0.0038450 | $0.0039690 | $0.0038450 |
| 2022-04-19 | $0.0035800 | $0.0036300 | $0.0037100 | $0.0035400 |
| 2022-04-20 | $0.0036300 | $0.0035600 | $0.0037000 | $0.0035000 |
| 2022-04-21 | $0.0035600 | $0.0035500 | $0.0037500 | $0.0035200 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0034600 | $0.0033900 | $0.0035000 | $0.0033700 |
| 2022-04-24 | $0.0033900 | $0.0033200 | $0.0034500 | $0.0033100 |
| 2022-04-25 | $0.0033200 | $0.0031700 | $0.0033400 | $0.0030100 |
| 2022-04-26 | $0.0031700 | $0.0030100 | $0.0032900 | $0.0029800 |
| 2022-04-27 | $0.0030100 | $0.0030700 | $0.0031800 | $0.0029700 |
| 2022-04-28 | $0.0039250 | $0.005565 | $0.005565 | $0.0039750 |
| 2022-04-29 | $0.0029100 | $0.0028400 | $0.0029700 | $0.0028300 |
| 2022-04-30 | $0.0028400 | $0.0026600 | $0.0029300 | $0.0026600 |
| 2022-05-01 | $0.0026600 | $0.0027300 | $0.0027600 | $0.0025700 |
| 2022-05-02 | $0.0027300 | $0.0027600 | $0.0028900 | $0.0026500 |
| 2022-05-03 | $0.0027600 | $0.0028500 | $0.0032900 | $0.0027000 |
| 2022-05-04 | $0.0028500 | $0.0028990 | $0.0031490 | $0.0027790 |
| 2022-05-05 | $0.0028990 | $0.0026700 | $0.0029700 | $0.0026100 |
| 2022-05-06 | $0.0026700 | $0.0027090 | $0.0027790 | $0.0026290 |
| 2022-05-07 | $0.0027090 | $0.0025400 | $0.0027400 | $0.0025000 |
| 2022-05-08 | $0.0025400 | $0.0024990 | $0.0026490 | $0.0024500 |
| 2022-05-09 | $0.0024990 | $0.0019800 | $0.0025200 | $0.0019000 |
| 2022-05-10 | $0.0019800 | $0.0019700 | $0.0020900 | $0.0018000 |
| 2022-05-11 | $0.0019700 | $0.0009160 | $0.0019920 | $0.0007970 |
| 2022-05-12 | $0.0040620 | $0.0026140 | $0.0040670 | $0.0026140 |
| 2022-05-13 | $0.0007580 | $0.0009190 | $0.0011080 | $0.0007490 |
| 2022-05-14 | $0.0026320 | $0.0024040 | $0.0027050 | $0.0024040 |
| 2022-05-15 | $0.0008990 | $0.0011690 | $0.0013490 | $0.0008990 |
| 2022-05-16 | $0.0025040 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-05-17 | $0.0010590 | $0.0011990 | $0.0013190 | $0.0010590 |
| 2022-05-18 | $0.0011990 | $0.0012680 | $0.0018980 | $0.0010990 |
| 2022-05-19 | $0.0012680 | $0.0015090 | $0.0017980 | $0.0011190 |
| 2022-05-20 | $0.0015090 | $0.0014480 | $0.0016380 | $0.0013390 |
| 2022-05-21 | $0.0014480 | $0.0014880 | $0.0017680 | $0.0012690 |
| 2022-05-22 | $0.0014880 | $0.0013890 | $0.0016390 | $0.0013590 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0037800 | $0.0023260 |
| 2022-05-24 | $0.0012890 | $0.0012590 | $0.0013290 | $0.0011990 |
| 2022-05-25 | $0.0023700 | $0.0038360 | $0.0038360 | $0.0023610 |
| 2022-05-26 | $0.0013190 | $0.0013090 | $0.0017580 | $0.0011190 |
| 2022-05-27 | $0.0013090 | $0.0012890 | $0.0014290 | $0.0011990 |
| 2022-05-28 | $0.0012890 | $0.0013890 | $0.0015490 | $0.0012390 |
| 2022-05-29 | $0.0013890 | $0.0014590 | $0.0016190 | $0.0013390 |
| 2022-05-30 | $0.0014590 | $0.0016590 | $0.0033780 | $0.0013990 |
| 2022-05-31 | $0.0016590 | $0.0015390 | $0.0022180 | $0.0015290 |
| 2022-06-01 | $0.0041320 | $0.0026810 | $0.0038730 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0039570 | $0.0039570 | $0.0027400 |
| 2022-06-03 | $0.0015150 | $0.0014700 | $0.0015660 | $0.0014390 |
| 2022-06-04 | $0.0038580 | $0.0029850 | $0.0038800 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0038870 | $0.0038870 | $0.0029900 |
| 2022-06-06 | $0.0015370 | $0.0015240 | $0.0016260 | $0.0014390 |
| 2022-06-07 | $0.0015240 | $0.0014480 | $0.0015580 | $0.0013500 |
| 2022-06-08 | $0.0014480 | $0.0013840 | $0.0015490 | $0.0013790 |
| 2022-06-09 | $0.0013840 | $0.0014440 | $0.0014690 | $0.0013490 |
| 2022-06-10 | $0.0014440 | $0.0013070 | $0.0014880 | $0.0013000 |
| 2022-06-11 | $0.0013070 | $0.0012090 | $0.0013590 | $0.0011600 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0011650 | $0.0011420 | $0.0011990 | $0.0010590 |
| 2022-06-14 | $0.0011420 | $0.0012390 | $0.0013980 | $0.0010920 |
| 2022-06-15 | $0.0012390 | $0.0014180 | $0.0016490 | $0.0011490 |
| 2022-06-16 | $0.0014180 | $0.0013320 | $0.0014810 | $0.0012650 |
| 2022-06-17 | $0.0013320 | $0.0013400 | $0.0014150 | $0.0012730 |
| 2022-06-18 | $0.0013400 | $0.0012850 | $0.0013630 | $0.0012070 |
| 2022-06-19 | $0.0012850 | $0.0013570 | $0.0013810 | $0.0012820 |
| 2022-06-20 | $0.0013570 | $0.0013460 | $0.0014680 | $0.0013090 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0014280 | $0.0013960 | $0.0014660 | $0.0013790 |
| 2022-06-23 | $0.0013960 | $0.0014210 | $0.0014300 | $0.0013470 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0014060 | $0.0013840 | $0.0014170 | $0.0013620 |
| 2022-06-26 | $0.0013840 | $0.0013590 | $0.0014180 | $0.0013000 |
| 2022-06-27 | $0.0013600 | $0.0013830 | $0.0014160 | $0.0013020 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0013950 | $0.0013370 | $0.0014180 | $0.0013290 |
| 2022-06-30 | $0.0013370 | $0.0013110 | $0.0013770 | $0.0012560 |
| 2022-07-01 | $0.0013110 | $0.0013620 | $0.0014190 | $0.0013080 |
| 2022-07-02 | $0.0013620 | $0.0013640 | $0.0014260 | $0.0013480 |
| 2022-07-03 | $0.0024990 | $0.0024820 | $0.0025010 | $0.0024790 |
| 2022-07-04 | $0.0025080 | $0.0024260 | $0.0026280 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0020160 | $0.0024190 | $0.0020160 |
| 2022-07-06 | $0.0013570 | $0.0013460 | $0.0013670 | $0.0012770 |
| 2022-07-07 | $0.0020550 | $0.0019980 | $0.0020570 | $0.0019940 |
| 2022-07-08 | $0.0021610 | $0.0028070 | $0.0028070 | $0.0021590 |
| 2022-07-09 | $0.0013020 | $0.0012960 | $0.0013190 | $0.0012600 |
| 2022-07-10 | $0.0012960 | $0.0013110 | $0.0013220 | $0.0012480 |
| 2022-07-11 | $0.0013110 | $0.0012860 | $0.0013280 | $0.0012700 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0012220 | $0.0012540 | $0.0012580 | $0.0012000 |
| 2022-07-14 | $0.0012540 | $0.0012860 | $0.0012990 | $0.0012280 |
| 2022-07-15 | $0.0012860 | $0.0012950 | $0.0013190 | $0.0012620 |
| 2022-07-16 | $0.0012950 | $0.0013050 | $0.0013190 | $0.0012300 |
| 2022-07-17 | $0.0013050 | $0.0013180 | $0.0013700 | $0.0013000 |
| 2022-07-18 | $0.0013180 | $0.0013480 | $0.0013750 | $0.0012940 |
| 2022-07-19 | $0.0013480 | $0.0013970 | $0.0014200 | $0.0013120 |
| 2022-07-20 | $0.0013970 | $0.0013630 | $0.0014120 | $0.0013570 |
| 2022-07-21 | $0.0013630 | $0.0013500 | $0.0013990 | $0.0013330 |
| 2022-07-22 | $0.0032410 | $0.0027220 | $0.0031760 | $0.0027220 |
| 2022-07-23 | $0.0013140 | $0.0013210 | $0.0013460 | $0.0012750 |
| 2022-07-24 | $0.0026940 | $0.0027070 | $0.0027070 | $0.0026940 |
| 2022-07-25 | $0.0013330 | $0.0012670 | $0.0013350 | $0.0012630 |
| 2022-07-26 | $0.0012670 | $0.0012590 | $0.0012880 | $0.0012340 |
| 2022-07-27 | $0.0012590 | $0.0012950 | $0.0012970 | $0.0012410 |
| 2022-07-28 | $0.0012950 | $0.0013340 | $0.0013450 | $0.0012900 |
| 2022-07-29 | $0.0013340 | $0.0013290 | $0.0013600 | $0.0012700 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0018650 | $0.0027970 | $0.0018650 |
| 2022-08-01 | $0.0013750 | $0.0013680 | $0.0014080 | $0.0013620 |
| 2022-08-02 | $0.0013680 | $0.0013450 | $0.0013700 | $0.0013100 |
| 2022-08-03 | $0.0013450 | $0.0013420 | $0.0014260 | $0.0013000 |
| 2022-08-04 | $0.0018260 | $0.0027150 | $0.0027150 | $0.0018100 |
| 2022-08-05 | $0.0013810 | $0.0014780 | $0.0018500 | $0.0013620 |
| 2022-08-06 | $0.0014780 | $0.0014030 | $0.0017290 | $0.0013810 |
| 2022-08-07 | $0.0014030 | $0.0013720 | $0.0014430 | $0.0013650 |
| 2022-08-08 | $0.0027820 | $0.0033340 | $0.0033340 | $0.0028580 |
| 2022-08-09 | $0.0014470 | $0.0014220 | $0.0015420 | $0.0013910 |
| 2022-08-10 | $0.0014220 | $0.0014780 | $0.0015000 | $0.0014000 |
| 2022-08-11 | $0.0014780 | $0.0014990 | $0.0015360 | $0.0014440 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0022000 | $0.0034230 | $0.0022000 |
| 2022-08-14 | $0.0014980 | $0.0014620 | $0.0015490 | $0.0014460 |
| 2022-08-15 | $0.0014620 | $0.0015240 | $0.0016990 | $0.0014580 |
| 2022-08-16 | $0.0015240 | $0.0015340 | $0.0016310 | $0.0014890 |
| 2022-08-17 | $0.0015340 | $0.0015080 | $0.0016700 | $0.0014490 |
| 2022-08-18 | $0.0015080 | $0.0015110 | $0.0016100 | $0.0014700 |
| 2022-08-19 | $0.0015110 | $0.0012770 | $0.0015140 | $0.0012760 |
| 2022-08-20 | $0.0012770 | $0.0012310 | $0.0013230 | $0.0012040 |
| 2022-08-21 | $0.0012310 | $0.0012770 | $0.0012870 | $0.0012220 |
| 2022-08-22 | $0.0012770 | $0.0012180 | $0.0013000 | $0.0012010 |
| 2022-08-23 | $0.0019260 | $0.0030130 | $0.0030130 | $0.0019370 |
| 2022-08-24 | $0.0012650 | $0.0012940 | $0.0013600 | $0.0012360 |
| 2022-08-25 | $0.0012940 | $0.0012730 | $0.0014670 | $0.0012510 |
| 2022-08-26 | $0.0012730 | $0.0012280 | $0.0012880 | $0.0012210 |
| 2022-08-27 | $0.0012280 | $0.0013030 | $0.0013230 | $0.0012110 |
| 2022-08-28 | $0.0013030 | $0.0012450 | $0.0013080 | $0.0012360 |
| 2022-08-29 | $0.0012450 | $0.0011660 | $0.0012490 | $0.0011570 |
| 2022-08-30 | $0.0011660 | $0.0012310 | $0.0012480 | $0.0011620 |
| 2022-08-31 | $0.0012310 | $0.0012120 | $0.0012500 | $0.0012100 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0011770 | $0.0011670 | $0.0012140 | $0.0011530 |
| 2022-09-03 | $0.0011670 | $0.0012010 | $0.0014340 | $0.0011610 |
| 2022-09-04 | $0.0012010 | $0.0012090 | $0.0012660 | $0.0012000 |
| 2022-09-05 | $0.0012090 | $0.0011910 | $0.0012600 | $0.0011840 |
| 2022-09-06 | $0.0011910 | $0.0011630 | $0.0012300 | $0.0011570 |
| 2022-09-07 | $0.0011630 | $0.0011880 | $0.0011900 | $0.0011590 |
| 2022-09-08 | $0.0027010 | $0.0027000 | $0.0027040 | $0.0026960 |
| 2022-09-09 | $0.0012480 | $0.0012450 | $0.0012880 | $0.0011670 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0015260 | $0.0013090 | $0.0015880 | $0.0012910 |
| 2022-09-14 | $0.0028240 | $0.0022260 | $0.0028330 | $0.0022260 |
| 2022-09-15 | $0.0013490 | $0.0013020 | $0.0014200 | $0.0012830 |
| 2022-09-16 | $0.0013020 | $0.0012030 | $0.0013110 | $0.0012010 |
| 2022-09-17 | $0.0012030 | $0.0012750 | $0.0013700 | $0.0012030 |
| 2022-09-18 | $0.0012750 | $0.0012050 | $0.0013700 | $0.0011800 |
| 2022-09-19 | $0.0012050 | $0.0012340 | $0.0012670 | $0.0011850 |
| 2022-09-20 | $0.0012340 | $0.0012220 | $0.0013560 | $0.0011970 |
| 2022-09-21 | $0.0020770 | $0.0025860 | $0.0025860 | $0.0020310 |
| 2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-09-23 | $0.0012360 | $0.0011960 | $0.0012480 | $0.0011880 |
| 2022-09-24 | $0.0011960 | $0.0011900 | $0.0012340 | $0.0011860 |
| 2022-09-25 | $0.0011900 | $0.0011930 | $0.0012340 | $0.0011810 |
| 2022-09-26 | $0.0011930 | $0.0012200 | $0.0012310 | $0.0011920 |
| 2022-09-27 | $0.0012200 | $0.0012220 | $0.0012710 | $0.0012000 |
| 2022-09-28 | $0.0012220 | $0.0012280 | $0.0012550 | $0.0011820 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0012200 | $0.0012510 | $0.0013280 | $0.0012170 |
| 2022-10-01 | $0.0012510 | $0.0013050 | $0.0014710 | $0.0012300 |
| 2022-10-02 | $0.0013050 | $0.0012500 | $0.0013550 | $0.0012460 |
| 2022-10-03 | $0.0012500 | $0.0012490 | $0.0013130 | $0.0012150 |
| 2022-10-04 | $0.0012490 | $0.0012770 | $0.0013050 | $0.0012200 |
| 2022-10-05 | $0.0012770 | $0.0012710 | $0.0012840 | $0.0012610 |
| 2022-10-06 | $0.0012710 | $0.0012640 | $0.0012960 | $0.0012590 |
| 2022-10-07 | $0.0012640 | $0.0012730 | $0.0013480 | $0.0012610 |
| 2022-10-08 | $0.0012730 | $0.0012520 | $0.0012960 | $0.0012500 |
| 2022-10-09 | $0.0027190 | $0.0019440 | $0.0027220 | $0.0015550 |
| 2022-10-10 | $0.0012710 | $0.0012370 | $0.0012730 | $0.0012190 |
| 2022-10-11 | $0.0012370 | $0.0012310 | $0.0012510 | $0.0012210 |
| 2022-10-12 | $0.0012310 | $0.0012360 | $0.0012690 | $0.0012310 |
| 2022-10-13 | $0.0012360 | $0.0012430 | $0.0012630 | $0.0012100 |
| 2022-10-14 | $0.0012430 | $0.0012350 | $0.0013500 | $0.0012160 |
| 2022-10-15 | $0.0012350 | $0.0012780 | $0.0012880 | $0.0012220 |
| 2022-10-16 | $0.0012780 | $0.0012620 | $0.0012890 | $0.0012400 |
| 2022-10-17 | $0.0012620 | $0.0018650 | $0.0025600 | $0.0012600 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-19 | $0.0014180 | $0.0013260 | $0.0014400 | $0.0013100 |
| 2022-10-20 | $0.0019120 | $0.0019130 | $0.0019130 | $0.0019120 |
| 2022-10-21 | $0.0019040 | $0.0024920 | $0.0024920 | $0.0019170 |
| 2022-10-22 | $0.0013160 | $0.0013270 | $0.0013510 | $0.0012940 |
| 2022-10-23 | $0.0013270 | $0.0013460 | $0.0013990 | $0.0013110 |
| 2022-10-24 | $0.0025440 | $0.0025440 | $0.0025450 | $0.0025430 |
| 2022-10-25 | $0.0013390 | $0.0013510 | $0.0014020 | $0.0012960 |
| 2022-10-26 | $0.0026110 | $0.0020780 | $0.0027010 | $0.0020780 |
| 2022-10-27 | $0.0013500 | $0.0013700 | $0.0014060 | $0.0013320 |
| 2022-10-28 | $0.0020300 | $0.0016480 | $0.0020600 | $0.0016480 |
| 2022-10-29 | $0.0013600 | $0.0014210 | $0.0014610 | $0.0013570 |
| 2022-10-30 | $0.0014210 | $0.0014380 | $0.0016900 | $0.0013610 |
| 2022-10-31 | $0.0016500 | $0.0016550 | $0.0016560 | $0.0016500 |
| 2022-11-03 | $0.0014160 | $0.0014390 | $0.0015500 | $0.0014100 |
| 2022-11-04 | $0.0014390 | $0.0015430 | $0.0015500 | $0.0014360 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-06 | $0.0015300 | $0.0015300 | $0.0016170 | $0.0015190 |
| 2022-11-07 | $0.0015300 | $0.0015670 | $0.0015910 | $0.0014660 |
| 2022-11-08 | $0.0015670 | $0.0013430 | $0.0015880 | $0.0013110 |
| 2022-11-09 | $0.0013430 | $0.0012390 | $0.0013450 | $0.0012320 |
| 2022-11-10 | $0.0012390 | $0.0012870 | $0.0013580 | $0.0011380 |
| 2022-11-11 | $0.0012870 | $0.0013210 | $0.0013460 | $0.0012380 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0012230 | $0.0012140 | $0.0012480 | $0.0011800 |
| 2022-11-14 | $0.0012140 | $0.0011970 | $0.0012390 | $0.0011490 |
| 2022-11-15 | $0.0011970 | $0.0012130 | $0.0012990 | $0.0011790 |
| 2022-11-16 | $0.0012130 | $0.0012240 | $0.0012750 | $0.0012080 |
| 2022-11-17 | $0.0012240 | $0.0012260 | $0.0012600 | $0.0012010 |
| 2022-11-18 | $0.0012260 | $0.0012510 | $0.0013460 | $0.0012250 |
| 2022-11-19 | $0.0012510 | $0.0012470 | $0.0012610 | $0.0012200 |
| 2022-11-20 | $0.0012470 | $0.0011910 | $0.0012810 | $0.0011860 |
| 2022-11-21 | $0.0013000 | $0.0020490 | $0.0020490 | $0.0012610 |
| 2022-11-22 | $0.0011700 | $0.0012310 | $0.0014970 | $0.0011400 |
| 2022-11-23 | $0.0012310 | $0.0012090 | $0.0013190 | $0.0011630 |
| 2022-11-24 | $0.0012090 | $0.0012380 | $0.0012750 | $0.0011980 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0012250 | $0.0012430 | $0.0012580 | $0.0012240 |
| 2022-11-27 | $0.0021390 | $0.0019710 | $0.0021350 | $0.0019710 |
| 2022-11-28 | $0.0012760 | $0.0012270 | $0.0012760 | $0.0011960 |
| 2022-11-29 | $0.0012270 | $0.0012330 | $0.0012500 | $0.0012060 |
| 2022-11-30 | $0.0012330 | $0.0012910 | $0.0013590 | $0.0012230 |
| 2022-12-01 | $0.0012910 | $0.0013110 | $0.0013980 | $0.0012690 |
| 2022-12-02 | $0.0013110 | $0.0013210 | $0.0013350 | $0.0013000 |
| 2022-12-03 | $0.0013210 | $0.0013590 | $0.0014250 | $0.0013200 |
| 2022-12-04 | $0.0020270 | $0.0020280 | $0.0020280 | $0.0020260 |
| 2022-12-05 | $0.0013420 | $0.0013420 | $0.0013930 | $0.0013150 |
| 2022-12-06 | $0.0013420 | $0.0012840 | $0.0013560 | $0.0012640 |
| 2022-12-07 | $0.0012840 | $0.0012630 | $0.0013000 | $0.0012290 |
| 2022-12-08 | $0.0012630 | $0.0012320 | $0.0012800 | $0.0012050 |
| 2022-12-09 | $0.0012320 | $0.0012630 | $0.0012980 | $0.0012310 |
| 2022-12-10 | $0.0012630 | $0.0012560 | $0.0013010 | $0.0012160 |
| 2022-12-11 | $0.0012560 | $0.0012820 | $0.0012880 | $0.0012440 |
| 2022-12-12 | $0.0012820 | $0.0012760 | $0.0012970 | $0.0012500 |
| 2022-12-13 | $0.0012760 | $0.0013280 | $0.0013370 | $0.0012700 |
| 2022-12-14 | $0.0013280 | $0.0012970 | $0.0013360 | $0.0012920 |
| 2022-12-15 | $0.0012970 | $0.0012930 | $0.0013080 | $0.0012820 |
| 2022-12-16 | $0.0012930 | $0.0011620 | $0.0012960 | $0.0011610 |
| 2022-12-17 | $0.0011620 | $0.0011750 | $0.0011960 | $0.0011400 |
| 2022-12-18 | $0.0011750 | $0.0011900 | $0.0012030 | $0.0011750 |
| 2022-12-19 | $0.0011900 | $0.0011660 | $0.0011950 | $0.0011550 |
| 2022-12-20 | $0.0011660 | $0.0011580 | $0.0011760 | $0.0011550 |
| 2022-12-21 | $0.0011580 | $0.0011650 | $0.0011940 | $0.0011550 |
| 2022-12-22 | $0.0011650 | $0.0011580 | $0.0011840 | $0.0011430 |
| 2022-12-23 | $0.0011580 | $0.0011660 | $0.0011960 | $0.0011550 |
| 2022-12-24 | $0.0020140 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-25 | $0.0011360 | $0.0011610 | $0.0011750 | $0.0011160 |
| 2022-12-26 | $0.0011610 | $0.0011830 | $0.0011970 | $0.0011520 |
| 2022-12-27 | $0.0011830 | $0.0011830 | $0.0012300 | $0.0011600 |
| 2022-12-28 | $0.0011830 | $0.0011640 | $0.0011890 | $0.0011600 |
| 2022-12-29 | $0.0011640 | $0.0011280 | $0.0011720 | $0.0011200 |
| 2022-12-30 | $0.0011280 | $0.0011250 | $0.0011430 | $0.0011160 |
| 2022-12-31 | $0.0011250 | $0.0011250 | $0.0011650 | $0.0011070 |
| 2023-01-01 | $0.0011250 | $0.0011730 | $0.0011880 | $0.0011240 |
| 2023-01-02 | $0.0011730 | $0.0011580 | $0.0011740 | $0.0011000 |
| 2023-01-03 | $0.0011580 | $0.0011570 | $0.0011590 | $0.0011500 |
| 2023-01-04 | $0.0011570 | $0.0012090 | $0.0012250 | $0.0011550 |
| 2023-01-05 | $0.0012090 | $0.0011700 | $0.0012290 | $0.0011540 |
| 2023-01-06 | $0.0011700 | $0.0012080 | $0.0012300 | $0.0011590 |
| 2023-01-07 | $0.0012080 | $0.0011890 | $0.0012230 | $0.0011700 |
| 2023-01-08 | $0.0011890 | $0.0011830 | $0.0012380 | $0.0011710 |
| 2023-01-09 | $0.0011830 | $0.0012180 | $0.0012390 | $0.0011790 |
| 2023-01-10 | $0.0012180 | $0.0012260 | $0.0012320 | $0.0012090 |
| 2023-01-11 | $0.0012260 | $0.0011980 | $0.0012280 | $0.0011800 |
| 2023-01-12 | $0.0011980 | $0.0012160 | $0.0012280 | $0.0011880 |
| 2023-01-13 | $0.0012160 | $0.0012440 | $0.0013700 | $0.0012020 |
| 2023-01-14 | $0.0012440 | $0.0012460 | $0.0012680 | $0.0012000 |
| 2023-01-15 | $0.0012460 | $0.0012730 | $0.0013090 | $0.0012290 |
| 2023-01-16 | $0.0012730 | $0.0012740 | $0.0013000 | $0.0012600 |
| 2023-01-17 | $0.0012740 | $0.0012760 | $0.0012950 | $0.0012340 |
| 2023-01-18 | $0.0012760 | $0.0012040 | $0.0013000 | $0.0012010 |
| 2023-01-19 | $0.0012040 | $0.0012510 | $0.0012770 | $0.0012010 |
| 2023-01-20 | $0.0012510 | $0.0012780 | $0.0013000 | $0.0012410 |
| 2023-01-21 | $0.0012780 | $0.0013270 | $0.0013720 | $0.0012780 |
| 2023-01-22 | $0.0013270 | $0.0013580 | $0.0013610 | $0.0012930 |
| 2023-01-23 | $0.0013580 | $0.0013280 | $0.0013760 | $0.0012910 |
| 2023-01-24 | $0.0013280 | $0.0012790 | $0.0013590 | $0.0012750 |
| 2023-01-25 | $0.0012790 | $0.0012790 | $0.0013020 | $0.0012300 |
| 2023-01-26 | $0.0012790 | $0.0012950 | $0.0013590 | $0.0012690 |
| 2023-01-27 | $0.0027610 | $0.0027630 | $0.0027640 | $0.0027610 |
| 2023-01-28 | $0.0012940 | $0.0013270 | $0.0014350 | $0.0012910 |
| 2023-01-29 | $0.0013270 | $0.0013880 | $0.0014950 | $0.0013270 |
| 2023-01-30 | $0.0013880 | $0.0013400 | $0.0014400 | $0.0012600 |
| 2023-01-31 | $0.0027400 | $0.0027390 | $0.0027400 | $0.0027390 |
| 2023-02-01 | $0.0013430 | $0.0013660 | $0.0013680 | $0.0013030 |
| 2023-02-02 | $0.0013660 | $0.0014490 | $0.0015200 | $0.0013200 |
| 2023-02-03 | $0.0018780 | $0.0021090 | $0.0021090 | $0.0018750 |
| 2023-02-04 | $0.0018470 | $0.0016680 | $0.0023990 | $0.0016060 |
| 2023-02-05 | $0.0016680 | $0.0015500 | $0.0017060 | $0.0015260 |
| 2023-02-06 | $0.0015500 | $0.0016430 | $0.0019340 | $0.0015500 |
| 2023-02-07 | $0.0016430 | $0.0018940 | $0.0019280 | $0.0016130 |
| 2023-02-08 | $0.0020930 | $0.0020940 | $0.0020940 | $0.0020930 |
| 2023-02-09 | $0.0017740 | $0.0016300 | $0.0019800 | $0.0016080 |
| 2023-02-10 | $0.0016300 | $0.0018740 | $0.0021000 | $0.0016210 |
| 2023-02-11 | $0.0018740 | $0.0019450 | $0.0020260 | $0.0017540 |
| 2023-02-12 | $0.0019450 | $0.0019050 | $0.0020970 | $0.0018600 |
| 2023-02-13 | $0.0019050 | $0.0017900 | $0.0019150 | $0.0017020 |
| 2023-02-14 | $0.0017900 | $0.0016960 | $0.0018370 | $0.0016950 |
| 2023-02-15 | $0.0016960 | $0.0017720 | $0.0018550 | $0.0016020 |
| 2023-02-16 | $0.0017720 | $0.0016950 | $0.0018500 | $0.0016820 |
| 2023-02-17 | $0.0016950 | $0.0017920 | $0.0019000 | $0.0016720 |
| 2023-02-18 | $0.0017920 | $0.0020190 | $0.0020460 | $0.0017800 |
| 2023-02-19 | $0.0020190 | $0.0019980 | $0.0020400 | $0.0018740 |
| 2023-02-20 | $0.0019980 | $0.0021030 | $0.0026000 | $0.0018860 |
| 2023-02-21 | $0.0021030 | $0.0020970 | $0.0022500 | $0.0019780 |
| 2023-02-22 | $0.0020970 | $0.0019530 | $0.0021600 | $0.0019000 |
| 2023-02-23 | $0.0019530 | $0.0020610 | $0.0022980 | $0.0019200 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0018670 | $0.0018930 | $0.0020130 | $0.0018120 |
| 2023-02-26 | $0.0018930 | $0.0019760 | $0.0020690 | $0.0018930 |
| 2023-02-27 | $0.0019760 | $0.0019470 | $0.0020690 | $0.0019210 |
| 2023-02-28 | $0.0019470 | $0.0018640 | $0.0020990 | $0.0018380 |
| 2023-03-01 | $0.0018640 | $0.0019100 | $0.0019400 | $0.0018100 |
| 2023-03-02 | $0.0019100 | $0.0018430 | $0.0019100 | $0.0018340 |
| 2023-03-03 | $0.0021120 | $0.0021130 | $0.0021130 | $0.0021120 |
| 2023-03-04 | $0.0016690 | $0.0016120 | $0.0017400 | $0.0016090 |
| 2023-03-05 | $0.0016120 | $0.0017230 | $0.0017820 | $0.0016120 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0017290 | $0.0016400 | $0.0017350 | $0.0016250 |
| 2023-03-08 | $0.0016400 | $0.0015500 | $0.0017300 | $0.0015070 |
| 2023-03-09 | $0.0015500 | $0.0014110 | $0.0015640 | $0.0014070 |
| 2023-03-10 | $0.0014110 | $0.0014270 | $0.0014440 | $0.0013650 |
| 2023-03-11 | $0.0014270 | $0.0014250 | $0.0015660 | $0.0013400 |
| 2023-03-12 | $0.0014250 | $0.0015180 | $0.0015180 | $0.0014000 |
| 2023-03-13 | $0.0015180 | $0.0016170 | $0.0016170 | $0.0014750 |
| 2023-03-14 | $0.0016170 | $0.0016690 | $0.0017680 | $0.0015980 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0020360 | $0.0021380 | $0.0026040 | $0.0019720 |
| 2023-03-17 | $0.0021380 | $0.0022500 | $0.0031060 | $0.0020880 |
| 2023-03-18 | $0.0024700 | $0.0021580 | $0.0024280 | $0.0021580 |
| 2023-03-19 | $0.0022680 | $0.0034190 | $0.0040070 | $0.0020740 |
| 2023-03-20 | $0.0034190 | $0.0025000 | $0.0041110 | $0.0023570 |
| 2023-03-21 | $0.0025000 | $0.0022970 | $0.0026050 | $0.0022540 |
| 2023-03-22 | $0.0022970 | $0.0020920 | $0.0023150 | $0.0020180 |
| 2023-03-23 | $0.0020920 | $0.0019770 | $0.0020900 | $0.0018680 |
| 2023-03-24 | $0.0019770 | $0.0020170 | $0.0023520 | $0.0019120 |
| 2023-03-25 | $0.0020170 | $0.0020340 | $0.0022280 | $0.0019520 |
| 2023-03-26 | $0.0020340 | $0.0019950 | $0.0020980 | $0.0019340 |
| 2023-03-27 | $0.0019950 | $0.0018620 | $0.0020200 | $0.0018260 |
| 2023-03-28 | $0.0018620 | $0.0017700 | $0.0019100 | $0.0017100 |
| 2023-03-29 | $0.0017700 | $0.0018050 | $0.0019000 | $0.0017500 |
| 2023-03-30 | $0.0022680 | $0.0022690 | $0.0022690 | $0.0022680 |
| 2023-04-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-02 | $0.0015170 | $0.0017360 | $0.0018780 | $0.0015170 |
| 2023-04-03 | $0.0017360 | $0.0015850 | $0.0017400 | $0.0015330 |
| 2023-04-04 | $0.0015850 | $0.0016270 | $0.0017300 | $0.0015650 |
| 2023-04-05 | $0.0016270 | $0.0016400 | $0.0016880 | $0.0015930 |
| 2023-04-06 | $0.0022540 | $0.0022520 | $0.0022550 | $0.0022520 |
| 모집통화 | 거래소 |
|---|---|
| YOYOW/BNB | binance |
| YOYOW/BTC | binance |
| YOYOW/ETH | binance |
| YOYOW/BTC | bitfinex |
| YOYOW/ETH | bitfinex |
| YOYOW/USD | bitfinex |
| YOYOW/ETH | etherdelta |
| YOYOW/ETH | ethermium |
| YOYOW/BTC | ethfinex |
| YOYOW/ETH | ethfinex |
| YOYOW/USD | ethfinex |
| YOYOW/BTC | hitbtc |
| YOYOW/BTS | lbank |
| YOYOW/ETH | lbank |
| YOYOW/BTC | okex |
| YOYOW/ETH | okex |
| YOYOW/USDT | okex |
| YOYOW/BTC | zecoex |
| YOYOW/INR | zecoex |
| YOYOW/USDT | zecoex |
설명
설명
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
