1WO
1World Ряд 992
Веб-сайт
Reddit
Twitter
37,219,453 1WO
Купить / продать
Get Wallet
1World
1World Цена $ 0.1120
$ 0.1120
1World 24h Vol
$0
$0
1World Рейтинг Рынка $4,167,517
$4,167,517
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-13.4 %
сегодня 1World цена в долларах США в настоящее время
0.1120
USD, и если он преобразуется в Bitcoin является
0.00000370
BTC. Всего 37,219,453 1WO в настоящее время распространяются на рынке. 1World цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars 1World торгуется на Crypto Exchanges. Получить 1World's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
1World
символ
1WO
алгоритм
BTC цена
0.00000370 BTC
BTC рынок
138 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
37,219,453 1WO
1h
0 %
24h
0 %
7d
-13.4 %
Twitter
Веб-сайт
Share 1World Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0802 | $0.0805 | $0.0813 | $0.0805 |
| 2022-01-09 | $0.0805 | $0.0808 | $0.0817 | $0.0808 |
| 2022-01-10 | $0.0808 | $0.0799 | $0.0816 | $0.0799 |
| 2022-01-11 | $0.0799 | $0.0821 | $0.0821 | $0.0816 |
| 2022-01-12 | $0.0821 | $0.0821 | $0.0843 | $0.0821 |
| 2022-01-13 | $0.0821 | $0.0835 | $0.0839 | $0.0796 |
| 2022-01-14 | $0.0835 | $0.0845 | $0.0845 | $0.0836 |
| 2022-01-15 | $0.0845 | $0.0840 | $0.0845 | $0.0836 |
| 2022-01-16 | $0.0840 | $0.0828 | $0.0845 | $0.0828 |
| 2022-01-17 | $0.0828 | $0.0802 | $0.0811 | $0.0798 |
| 2022-01-18 | $0.0802 | $0.0826 | $0.0835 | $0.0805 |
| 2022-01-19 | $0.0826 | $0.0800 | $0.0817 | $0.0800 |
| 2022-01-20 | $0.0800 | $0.0781 | $0.0802 | $0.0781 |
| 2022-01-21 | $0.0781 | $0.0704 | $0.0718 | $0.0693 |
| 2022-01-22 | $0.0704 | $0.0681 | $0.0684 | $0.0674 |
| 2022-01-23 | $0.0681 | $0.0697 | $0.0708 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0708 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0692 | $0.0710 | $0.0692 |
| 2022-01-26 | $0.0692 | $0.0689 | $0.0700 | $0.0685 |
| 2022-01-27 | $0.0689 | $0.0692 | $0.0696 | $0.0692 |
| 2022-01-28 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-29 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-31 | $0.0705 | $0.0712 | $0.0716 | $0.0431100 |
| 2022-02-01 | $0.0712 | $0.0709 | $0.0716 | $0.0705 |
| 2022-02-02 | $0.0709 | $0.0672 | $0.0683 | $0.0672 |
| 2022-02-03 | $0.0672 | $0.0679 | $0.0682 | $0.0675 |
| 2022-02-04 | $0.0683 | $0.0761 | $0.0765 | $0.0757 |
| 2022-02-05 | $0.0761 | $0.0754 | $0.0762 | $0.0754 |
| 2022-02-06 | $0.0754 | $0.0776 | $0.0776 | $0.0772 |
| 2022-02-07 | $0.0776 | $0.0794 | $0.0811 | $0.0790 |
| 2022-02-08 | $0.0794 | $0.0789 | $0.0807 | $0.0789 |
| 2022-02-09 | $0.0789 | $0.0800 | $0.0809 | $0.0795 |
| 2022-02-10 | $0.0800 | $0.0779 | $0.0784 | $0.0779 |
| 2022-02-11 | $0.0779 | $0.0763 | $0.0763 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0760 | $0.0760 | $0.0756 |
| 2022-02-13 | $0.0760 | $0.0749 | $0.0757 | $0.0728 |
| 2022-02-14 | $0.0749 | $0.0757 | $0.0762 | $0.0749 |
| 2022-02-15 | $0.0757 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-16 | $0.0794 | $0.0694 | $0.0786 | $0.0500 |
| 2022-02-17 | $0.0694 | $0.0685 | $0.0710 | $0.0600 |
| 2022-02-18 | $0.0685 | $0.0684 | $0.0700 | $0.0660 |
| 2022-02-19 | $0.0684 | $0.0682 | $0.0694 | $0.0682 |
| 2022-02-20 | $0.0682 | $0.0657 | $0.0664 | $0.0653 |
| 2022-02-21 | $0.0657 | $0.0633 | $0.0641 | $0.0630 |
| 2022-02-22 | $0.0633 | $0.0651 | $0.0662 | $0.0651 |
| 2022-02-23 | $0.0651 | $0.0638 | $0.0638 | $0.0634 |
| 2022-02-24 | $0.0637 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-25 | $0.0656 | $0.0828 | $0.0856 | $0.0652 |
| 2022-02-26 | $0.0828 | $0.0841 | $0.0853 | $0.0818 |
| 2022-02-27 | $0.0841 | $0.0807 | $0.0815 | $0.0800 |
| 2022-02-28 | $0.0807 | $0.0924 | $0.0933 | $0.0907 |
| 2022-03-01 | $0.0924 | $0.0951 | $0.0960 | $0.0937 |
| 2022-03-02 | $0.0951 | $0.0936 | $0.0949 | $0.0923 |
| 2022-03-03 | $0.0936 | $0.0913 | $0.0917 | $0.0896 |
| 2022-03-04 | $0.0913 | $0.0842 | $0.0846 | $0.0822 |
| 2022-03-05 | $0.0842 | $0.0843 | $0.0847 | $0.0835 |
| 2022-03-06 | $0.0843 | $0.0826 | $0.0826 | $0.0803 |
| 2022-03-07 | $0.0826 | $0.0818 | $0.0822 | $0.0802 |
| 2022-03-08 | $0.0818 | $0.0833 | $0.0837 | $0.0822 |
| 2022-03-09 | $0.0833 | $0.0902 | $0.0902 | $0.0885 |
| 2022-03-10 | $0.0902 | $0.0982 | $0.0982 | $0.0836 |
| 2022-03-11 | $0.0982 | $0.0945 | $0.0965 | $0.0744 |
| 2022-03-12 | $0.0945 | $0.0966 | $0.0966 | $0.0935 |
| 2022-03-13 | $0.0966 | $0.0941 | $0.0949 | $0.0934 |
| 2022-03-14 | $0.0941 | $0.0992400 | $0.0996400 | $0.0985 |
| 2022-03-15 | $0.0992400 | $0.0979 | $0.0987 | $0.0975 |
| 2022-03-16 | $0.0979 | $0.1028000 | $0.1032000 | $0.1016000 |
| 2022-03-17 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-18 | $0.1024000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-03-19 | $0.1045000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-03-20 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-21 | $0.1031000 | $0.1030000 | $0.1030000 | $0.0698 |
| 2022-03-22 | $0.1030000 | $0.1030000 | $0.1068000 | $0.1021000 |
| 2022-03-23 | $0.1030000 | $0.0953 | $0.1055000 | $0.0953 |
| 2022-03-24 | $0.0953 | $0.0994600 | $0.1012000 | $0.0907 |
| 2022-03-25 | $0.0994600 | $0.0975 | $0.1020000 | $0.0918 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.1020000 | $0.0958 |
| 2022-03-27 | $0.0980 | $0.1091000 | $0.1091000 | $0.0993100 |
| 2022-03-28 | $0.1091000 | $0.1004000 | $0.1098000 | $0.0985 |
| 2022-03-29 | $0.1004000 | $0.1058000 | $0.1058000 | $0.0991600 |
| 2022-03-30 | $0.1058000 | $0.1031000 | $0.1049000 | $0.0965 |
| 2022-03-31 | $0.1031000 | $0.0983 | $0.0996900 | $0.0938 |
| 2022-04-01 | $0.0983 | $0.1005000 | $0.1005000 | $0.0972 |
| 2022-04-02 | $0.1005000 | $0.1022000 | $0.1022000 | $0.0994300 |
| 2022-04-03 | $0.1022000 | $0.1018000 | $0.1023000 | $0.1017000 |
| 2022-04-04 | $0.1012000 | $0.0992800 | $0.1021000 | $0.0965 |
| 2022-04-05 | $0.0992800 | $0.0987 | $0.0996500 | $0.0965 |
| 2022-04-06 | $0.0987 | $0.0907 | $0.0937 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0904 | $0.0930 | $0.0895 |
| 2022-04-08 | $0.0904 | $0.0909 | $0.0917 | $0.0871 |
| 2022-04-09 | $0.0909 | $0.0911 | $0.0924 | $0.0898 |
| 2022-04-10 | $0.0911 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-11 | $0.0898 | $0.0838 | $0.0842 | $0.0834 |
| 2022-04-12 | $0.0838 | $0.0846 | $0.0850 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0860 | $0.0872 | $0.0852 |
| 2022-04-14 | $0.0860 | $0.0823 | $0.0843 | $0.0823 |
| 2022-04-15 | $0.0823 | $0.0848 | $0.0852 | $0.0836 |
| 2022-04-16 | $0.0848 | $0.0848 | $0.0848 | $0.0844 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-18 | $0.0834 | $0.0833 | $0.0834 | $0.0833 |
| 2022-04-19 | $0.0857 | $0.0884 | $0.0888 | $0.0863 |
| 2022-04-20 | $0.0884 | $0.0852 | $0.0881 | $0.0852 |
| 2022-04-21 | $0.0852 | $0.0846 | $0.0850 | $0.0834 |
| 2022-04-22 | $0.0846 | $0.0826 | $0.0830 | $0.0826 |
| 2022-04-23 | $0.0826 | $0.0821 | $0.0824 | $0.0821 |
| 2022-04-24 | $0.0821 | $0.0738 | $0.0829 | $0.0730 |
| 2022-04-25 | $0.0738 | $0.0845 | $0.0845 | $0.0748 |
| 2022-04-26 | $0.0845 | $0.0797 | $0.0797 | $0.0793 |
| 2022-04-27 | $0.0797 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-28 | $0.0820 | $0.0831 | $0.0831 | $0.0831 |
| 2022-04-29 | $0.0831 | $0.0799 | $0.0811 | $0.0799 |
| 2022-04-30 | $0.0799 | $0.0666 | $0.0798 | $0.0557 |
| 2022-05-01 | $0.0666 | $0.0804 | $0.0804 | $0.0585 |
| 2022-05-02 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
| 2022-05-03 | $0.0805 | $0.0792 | $0.0796 | $0.0789 |
| 2022-05-04 | $0.0792 | $0.0810 | $0.0837 | $0.0810 |
| 2022-05-05 | $0.0810 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-06 | $0.0746 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-07 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-08 | $0.0724 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-09 | $0.0694 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-10 | $0.0614 | $0.0654 | $0.0654 | $0.0633 |
| 2022-05-11 | $0.0654 | $0.0592 | $0.0612 | $0.0592 |
| 2022-05-12 | $0.0592 | $0.0607 | $0.0610 | $0.0590 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0617 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0624 | $0.0627 | $0.0624 |
| 2022-05-17 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-18 | $0.0636 | $0.0585 | $0.0605 | $0.0475900 |
| 2022-05-19 | $0.0585 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-20 | $0.0618 | $0.0613 | $0.0615 | $0.0595 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0621 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0639 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0614 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0625 | $0.0625 | $0.0622 |
| 2022-05-25 | $0.0625 | $0.0623 | $0.0623 | $0.0620 |
| 2022-05-26 | $0.0623 | $0.0616 | $0.0616 | $0.0613 |
| 2022-05-27 | $0.0616 | $0.0603 | $0.0603 | $0.0601 |
| 2022-05-28 | $0.0603 | $0.0609 | $0.0612 | $0.0609 |
| 2022-05-29 | $0.0609 | $0.0621 | $0.0621 | $0.0619 |
| 2022-05-30 | $0.0621 | $0.0666 | $0.0669 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0671 | $0.0671 | $0.0667 |
| 2022-06-01 | $0.0671 | $0.0629 | $0.0629 | $0.0626 |
| 2022-06-02 | $0.0629 | $0.0642 | $0.0642 | $0.0639 |
| 2022-06-03 | $0.0642 | $0.0623 | $0.0626 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0626 | $0.0629 | $0.0626 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0631 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0662 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0640 | $0.0631 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0638 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0613 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0599 | $0.0599 | $0.0596 |
| 2022-06-12 | $0.0599 | $0.0558 | $0.0561 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0474200 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0466700 | $0.0466700 | $0.0464500 |
| 2022-06-15 | $0.0466700 | $0.0473900 | $0.0476200 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0429900 | $0.0429900 | $0.0427800 |
| 2022-06-17 | $0.0429900 | $0.0431100 | $0.0431100 | $0.0429100 |
| 2022-06-18 | $0.0431100 | $0.0398000 | $0.0399900 | $0.0398000 |
| 2022-06-19 | $0.0398000 | $0.0433700 | $0.0433700 | $0.0431600 |
| 2022-06-20 | $0.0433700 | $0.0433600 | $0.0433600 | $0.0431600 |
| 2022-06-21 | $0.0433600 | $0.0438800 | $0.0440900 | $0.0434700 |
| 2022-06-22 | $0.0438800 | $0.0427100 | $0.0429100 | $0.0421100 |
| 2022-06-23 | $0.0427100 | $0.0466300 | $0.0468400 | $0.0449400 |
| 2022-06-24 | $0.0466300 | $0.0490200 | $0.0492300 | $0.0469000 |
| 2022-06-25 | $0.0490200 | $0.0545 | $0.0550 | $0.0493900 |
| 2022-06-26 | $0.0545 | $0.0627 | $0.0629 | $0.0532 |
| 2022-06-27 | $0.0627 | $0.0620 | $0.0620 | $0.0615 |
| 2022-06-28 | $0.0620 | $0.0604 | $0.0606 | $0.0602 |
| 2022-06-29 | $0.0604 | $0.0597 | $0.0601 | $0.0597 |
| 2022-06-30 | $0.0597 | $0.0611 | $0.0615 | $0.0591 |
| 2022-07-01 | $0.0611 | $0.0612 | $0.0614 | $0.0591 |
| 2022-07-02 | $0.0612 | $0.0650 | $0.0654 | $0.0610 |
| 2022-07-03 | $0.0650 | $0.0654 | $0.0656 | $0.0650 |
| 2022-07-04 | $0.0654 | $0.0685 | $0.0685 | $0.0679 |
| 2022-07-05 | $0.0685 | $0.0681 | $0.0685 | $0.0679 |
| 2022-07-06 | $0.0681 | $0.0694 | $0.0697 | $0.0692 |
| 2022-07-07 | $0.0694 | $0.0731 | $0.0733 | $0.0543 |
| 2022-07-08 | $0.0731 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0703 | $0.0705 | $0.0703 |
| 2022-07-11 | $0.0703 | $0.0676 | $0.0678 | $0.0672 |
| 2022-07-12 | $0.0676 | $0.0666 | $0.0670 | $0.0653 |
| 2022-07-13 | $0.0666 | $0.0698 | $0.0702 | $0.0692 |
| 2022-07-14 | $0.0698 | $0.0712 | $0.0716 | $0.0704 |
| 2022-07-15 | $0.0712 | $0.0723 | $0.0723 | $0.0721 |
| 2022-07-16 | $0.0723 | $0.0736 | $0.0738 | $0.0734 |
| 2022-07-17 | $0.0736 | $0.0722 | $0.0724 | $0.0717 |
| 2022-07-18 | $0.0722 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-19 | $0.0779 | $0.0812 | $0.0814 | $0.0810 |
| 2022-07-20 | $0.0812 | $0.0806 | $0.0808 | $0.0801 |
| 2022-07-21 | $0.0806 | $0.0803 | $0.0806 | $0.0801 |
| 2022-07-22 | $0.0803 | $0.0787 | $0.0790 | $0.0785 |
| 2022-07-23 | $0.0787 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-24 | $0.0779 | $0.0784 | $0.0786 | $0.0782 |
| 2022-07-25 | $0.0784 | $0.0739 | $0.0741 | $0.0735 |
| 2022-07-26 | $0.0739 | $0.0738 | $0.0740 | $0.0736 |
| 2022-07-27 | $0.0738 | $0.0799 | $0.0799 | $0.0794 |
| 2022-07-28 | $0.0799 | $0.0828 | $0.0830 | $0.0825 |
| 2022-07-29 | $0.0828 | $0.0825 | $0.0827 | $0.0822 |
| 2022-07-30 | $0.0825 | $0.0821 | $0.0823 | $0.0818 |
| 2022-07-31 | $0.0821 | $0.0809 | $0.0811 | $0.0807 |
| 2022-08-01 | $0.0809 | $0.0803 | $0.0810 | $0.0803 |
| 2022-08-02 | $0.0803 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-03 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-04 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-05 | $0.0781 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-06 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-07 | $0.0792 | $0.0804 | $0.0807 | $0.0605 |
| 2022-08-08 | $0.0804 | $0.0824 | $0.0827 | $0.0824 |
| 2022-08-09 | $0.0824 | $0.0801 | $0.0806 | $0.0799 |
| 2022-08-10 | $0.0801 | $0.0829 | $0.0834 | $0.0829 |
| 2022-08-11 | $0.0829 | $0.0831 | $0.0833 | $0.0828 |
| 2022-08-12 | $0.0831 | $0.0847 | $0.0850 | $0.0842 |
| 2022-08-13 | $0.0847 | $0.0848 | $0.0848 | $0.0846 |
| 2022-08-14 | $0.0848 | $0.0841 | $0.0844 | $0.0841 |
| 2022-08-15 | $0.0841 | $0.0836 | $0.0836 | $0.0832 |
| 2022-08-16 | $0.0836 | $0.0826 | $0.0828 | $0.0826 |
| 2022-08-17 | $0.0826 | $0.0810 | $0.0810 | $0.0808 |
| 2022-08-18 | $0.0810 | $0.0803 | $0.0805 | $0.0803 |
| 2022-08-19 | $0.0803 | $0.0721 | $0.0723 | $0.0719 |
| 2022-08-20 | $0.0721 | $0.0732 | $0.0735 | $0.0732 |
| 2022-08-21 | $0.0732 | $0.0744 | $0.0747 | $0.0744 |
| 2022-08-22 | $0.0744 | $0.0740 | $0.0743 | $0.0740 |
| 2022-08-23 | $0.0740 | $0.0747 | $0.0747 | $0.0745 |
| 2022-08-24 | $0.0747 | $0.0739 | $0.0742 | $0.0739 |
| 2022-08-25 | $0.0739 | $0.0746 | $0.0748 | $0.0746 |
| 2022-08-26 | $0.0746 | $0.0701 | $0.0703 | $0.0701 |
| 2022-08-27 | $0.0701 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-28 | $0.0693 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-29 | $0.0677 | $0.0702 | $0.0702 | $0.0702 |
| 2022-08-30 | $0.0702 | $0.0686 | $0.0686 | $0.0686 |
| 2022-08-31 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2022-09-01 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-02 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2022-09-03 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-04 | $0.0686 | $0.0692 | $0.0692 | $0.0692 |
| 2022-09-05 | $0.0692 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-06 | $0.0685 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-07 | $0.0650 | $0.0667 | $0.0667 | $0.0667 |
| 2022-09-08 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2022-09-09 | $0.0669 | $0.0739 | $0.0739 | $0.0739 |
| 2022-09-10 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
| 2022-09-11 | $0.0749 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-12 | $0.0756 | $0.0775 | $0.0775 | $0.0775 |
| 2022-09-13 | $0.0775 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-14 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-15 | $0.0700 | $0.0682 | $0.0682 | $0.0682 |
| 2022-09-16 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-17 | $0.0685 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-18 | $0.0696 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-19 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-20 | $0.0676 | $0.0653 | $0.0653 | $0.0653 |
| 2022-09-21 | $0.0653 | $0.0639 | $0.0639 | $0.0639 |
| 2022-09-22 | $0.0639 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-23 | $0.0671 | $0.0668 | $0.0668 | $0.0668 |
| 2022-09-24 | $0.0668 | $0.0655 | $0.0655 | $0.0655 |
| 2022-09-25 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-26 | $0.0651 | $0.0665 | $0.0665 | $0.0665 |
| 2022-09-27 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2022-09-28 | $0.0660 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-29 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2022-09-30 | $0.0678 | $0.0672 | $0.0672 | $0.0672 |
| 2022-10-01 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-02 | $0.0668 | $0.0659 | $0.0659 | $0.0659 |
| 2022-10-03 | $0.0659 | $0.0679 | $0.0679 | $0.0679 |
| 2022-10-04 | $0.0679 | $0.0704 | $0.0704 | $0.0704 |
| 2022-10-05 | $0.0704 | $0.0704 | $0.0704 | $0.0703 |
| 2022-10-06 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2022-10-07 | $0.0691 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-08 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2022-10-09 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-10 | $0.0673 | $0.0662 | $0.0662 | $0.0662 |
| 2022-10-11 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-10-12 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-13 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2022-10-14 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2022-10-15 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2022-10-16 | $0.0660 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-17 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-18 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
| 2022-10-19 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2022-10-20 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-10-21 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-22 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2022-10-23 | $0.0665 | $0.0677 | $0.0677 | $0.0677 |
| 2022-10-24 | $0.0677 | $0.0669 | $0.0669 | $0.0669 |
| 2022-10-25 | $0.0669 | $0.0695 | $0.0695 | $0.0695 |
| 2022-10-26 | $0.0695 | $0.0719 | $0.0719 | $0.0719 |
| 2022-10-27 | $0.0719 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-28 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2022-10-29 | $0.0713 | $0.0720 | $0.0720 | $0.0720 |
| 2022-10-30 | $0.0720 | $0.0714 | $0.0714 | $0.0714 |
| 2022-10-31 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-02 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-03 | $0.0697 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-04 | $0.0699 | $0.0732 | $0.0732 | $0.0732 |
| 2022-11-05 | $0.0732 | $0.0737 | $0.0737 | $0.0737 |
| 2022-11-06 | $0.0737 | $0.0724 | $0.0724 | $0.0724 |
| 2022-11-07 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-08 | $0.0713 | $0.0642 | $0.0642 | $0.0642 |
| 2022-11-09 | $0.0642 | $0.0547 | $0.0547 | $0.0547 |
| 2022-11-10 | $0.0547 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-11 | $0.0608 | $0.0590 | $0.0590 | $0.0590 |
| 2022-11-12 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2022-11-13 | $0.0580 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-14 | $0.0564 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-15 | $0.0574 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-16 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2022-11-17 | $0.0576 | $0.0576 | $0.0577 | $0.0576 |
| 2022-11-18 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-19 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-20 | $0.0577 | $0.0562 | $0.0562 | $0.0562 |
| 2022-11-21 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2022-11-22 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2022-11-23 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-24 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-25 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-26 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2022-11-27 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2022-11-28 | $0.0568 | $0.0561 | $0.0561 | $0.0561 |
| 2022-11-29 | $0.0561 | $0.0569 | $0.0569 | $0.0569 |
| 2022-11-30 | $0.0569 | $0.0594 | $0.0594 | $0.0594 |
| 2022-12-01 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-02 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-03 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-04 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-05 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2022-12-06 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-07 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-08 | $0.0583 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-09 | $0.0596 | $0.0593 | $0.0593 | $0.0593 |
| 2022-12-10 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2022-12-11 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-12 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-13 | $0.0595 | $0.0615 | $0.0615 | $0.0615 |
| 2022-12-14 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2022-12-15 | $0.0616 | $0.0601 | $0.0601 | $0.0601 |
| 2022-12-16 | $0.0601 | $0.0576 | $0.0576 | $0.0576 |
| 2022-12-17 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2022-12-18 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2022-12-19 | $0.0579 | $0.0569 | $0.0569 | $0.0569 |
| 2022-12-20 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-12-21 | $0.0585 | $0.0582 | $0.0582 | $0.0582 |
| 2022-12-22 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-12-23 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2022-12-24 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-25 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-12-26 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-27 | $0.0585 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-28 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2022-12-29 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2022-12-30 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2022-12-31 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-01 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-02 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-03 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-04 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
| 2023-01-05 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2023-01-06 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-07 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-08 | $0.0586 | $0.0592 | $0.0592 | $0.0592 |
| 2023-01-09 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2023-01-10 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
| 2023-01-11 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-12 | $0.0621 | $0.0652 | $0.0652 | $0.0652 |
| 2023-01-13 | $0.0652 | $0.0690 | $0.0690 | $0.0690 |
| 2023-01-14 | $0.0690 | $0.0725 | $0.0725 | $0.0725 |
| 2023-01-15 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-16 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-17 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2023-01-18 | $0.0731 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-19 | $0.0716 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-20 | $0.0729 | $0.0729 | $0.0730 | $0.0729 |
| 2023-01-21 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2023-01-22 | $0.0789 | $0.0786 | $0.0786 | $0.0786 |
| 2023-01-23 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2023-01-24 | $0.0793 | $0.0783 | $0.0783 | $0.0783 |
| 2023-01-25 | $0.0783 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-26 | $0.0798 | $0.0796 | $0.0796 | $0.0796 |
| 2023-01-27 | $0.0796 | $0.0799 | $0.0799 | $0.0799 |
| 2023-01-28 | $0.0799 | $0.0797 | $0.0797 | $0.0797 |
| 2023-01-29 | $0.0797 | $0.0822 | $0.0822 | $0.0822 |
| 2023-01-30 | $0.0822 | $0.0790 | $0.0790 | $0.0790 |
| 2023-01-31 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2023-02-01 | $0.0800 | $0.0821 | $0.0821 | $0.0821 |
| 2023-02-02 | $0.0821 | $0.0812 | $0.0812 | $0.0812 |
| 2023-02-03 | $0.0812 | $0.0811 | $0.0811 | $0.0811 |
| 2023-02-04 | $0.0811 | $0.0807 | $0.0807 | $0.0807 |
| 2023-02-05 | $0.0807 | $0.0794 | $0.0794 | $0.0794 |
| 2023-02-06 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2023-02-07 | $0.0788 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-08 | $0.0805 | $0.0795 | $0.0795 | $0.0795 |
| 2023-02-09 | $0.0795 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-10 | $0.0755 | $0.0749 | $0.0749 | $0.0749 |
| 2023-02-11 | $0.0749 | $0.0756 | $0.0756 | $0.0756 |
| 2023-02-12 | $0.0756 | $0.0754 | $0.0754 | $0.0754 |
| 2023-02-13 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2023-02-14 | $0.0754 | $0.0768 | $0.0768 | $0.0768 |
| 2023-02-15 | $0.0768 | $0.0842 | $0.0842 | $0.0842 |
| 2023-02-16 | $0.0842 | $0.0814 | $0.0814 | $0.0814 |
| 2023-02-17 | $0.0814 | $0.0850 | $0.0850 | $0.0850 |
| 2023-02-18 | $0.0850 | $0.0853 | $0.0853 | $0.0853 |
| 2023-02-19 | $0.0853 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-20 | $0.0840 | $0.0859 | $0.0859 | $0.0859 |
| 2023-02-21 | $0.0859 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-22 | $0.0846 | $0.0837 | $0.0837 | $0.0837 |
| 2023-02-23 | $0.0837 | $0.0828 | $0.0828 | $0.0828 |
| 2023-02-24 | $0.0828 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-25 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-26 | $0.0802 | $0.0815 | $0.0815 | $0.0815 |
| 2023-02-27 | $0.0815 | $0.0813 | $0.0813 | $0.0813 |
| 2023-02-28 | $0.0813 | $0.0800 | $0.0800 | $0.0800 |
| 2023-03-01 | $0.0800 | $0.0818 | $0.0818 | $0.0818 |
| 2023-03-02 | $0.0818 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-03 | $0.0812 | $0.0774 | $0.0774 | $0.0774 |
| 2023-03-04 | $0.0774 | $0.0773 | $0.0773 | $0.0773 |
| 2023-03-05 | $0.0773 | $0.0776 | $0.0776 | $0.0776 |
| 2023-03-06 | $0.0776 | $0.0775 | $0.0775 | $0.0775 |
| 2023-03-07 | $0.0775 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-08 | $0.0768 | $0.0751 | $0.0751 | $0.0751 |
| 2023-03-09 | $0.0751 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-10 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-11 | $0.0699 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-12 | $0.0713 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-13 | $0.0768 | $0.0838 | $0.0838 | $0.0838 |
| 2023-03-14 | $0.0838 | $0.0857 | $0.0857 | $0.0857 |
| 2023-03-15 | $0.0857 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-16 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2023-03-17 | $0.0867 | $0.0949 | $0.0949 | $0.0949 |
| 2023-03-18 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2023-03-19 | $0.0933 | $0.0970 | $0.0970 | $0.0970 |
| 2023-03-20 | $0.0970 | $0.0962 | $0.0962 | $0.0962 |
| 2023-03-21 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2023-03-22 | $0.0975 | $0.0945 | $0.0945 | $0.0945 |
| 2023-03-23 | $0.0945 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-24 | $0.0981 | $0.0951 | $0.0951 | $0.0951 |
| 2023-03-25 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2023-03-26 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2023-03-27 | $0.0969 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-28 | $0.0939 | $0.0944 | $0.0944 | $0.0944 |
| 2023-03-29 | $0.0944 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-30 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2023-03-31 | $0.0970 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-01 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-02 | $0.0985 | $0.0975 | $0.0975 | $0.0975 |
| 2023-04-03 | $0.0975 | $0.0962 | $0.0962 | $0.0962 |
| 2023-04-04 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2023-04-05 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2023-04-06 | $0.0975 | $0.0970 | $0.0970 | $0.0970 |
| 2023-04-07 | $0.0970 | $0.0966 | $0.0966 | $0.0966 |
| 2023-04-08 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2023-04-09 | $0.0967 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-10 | $0.0981 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-11 | $0.1026000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-04-12 | $0.1046000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-04-13 | $0.1035000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-14 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-15 | $0.1055000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-04-16 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-04-17 | $0.1049000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-04-18 | $0.1019000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-19 | $0.1052000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2023-04-20 | $0.0997500 | $0.0977 | $0.0977 | $0.0977 |
| 2023-04-21 | $0.0977 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-22 | $0.0943 | $0.0963 | $0.0963 | $0.0963 |
| 2023-04-23 | $0.0963 | $0.0955 | $0.0955 | $0.0955 |
| 2023-04-24 | $0.0955 | $0.0952 | $0.0952 | $0.0952 |
| 2023-04-25 | $0.0952 | $0.0980 | $0.0980 | $0.0980 |
| 2023-04-26 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-27 | $0.0984 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-28 | $0.1020000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-04-29 | $0.1015000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-04-30 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-05-01 | $0.1012000 | $0.0972 | $0.0972 | $0.0972 |
| 2023-05-02 | $0.0972 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-05-03 | $0.0992800 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-05-04 | $0.1005000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2023-05-05 | $0.0998800 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-06 | $0.1022000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-05-07 | $0.1001000 | $0.0989 | $0.0989 | $0.0989 |
| 2023-05-08 | $0.0989 | $0.0961 | $0.0961 | $0.0961 |
| 2023-05-09 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
| 2023-05-10 | $0.0958 | $0.0956 | $0.0956 | $0.0956 |
| 2023-05-11 | $0.0956 | $0.0956 | $0.0956 | $0.0955 |
| 2023-05-12 | $0.0934 | $0.0928 | $0.0928 | $0.0928 |
| 2023-05-13 | $0.0928 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-14 | $0.0927 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-15 | $0.0932 | $0.0940 | $0.0940 | $0.0940 |
| 2023-05-16 | $0.0940 | $0.0940 | $0.0941 | $0.0940 |
| Пара | обмен |
|---|---|
| 1WO/ETH | etherdelta |
| 1WO/BTC | liquid |
| 1WO/ETH | liquid |
| 1WO/QASH | liquid |
| 1WO/BTC | qryptos |
| 1WO/ETH | qryptos |
описание
описание
1Worls is a digital-data collecting platform. Its objective is to provide users (brands) with the tools for customer behavior studies and opinions. To understand the public needs and wills, users are able to perform Polls, Quizzes, Surveys, and Trivia activities at the 1World platform, also it has a Compare & Contrast system so the user can analyze the Before vs After effect.
The 1WO token is an Ethereum-based (ERC20) cryptocurrency. It is the medium for all payments processed at the 1Worlds platform and allows end users (readers) on the site to earn tokens by collecting points for engagements and contributions within the brands' campaigns.
Связанные монеты
