Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-04 | $0.0304900 | $0.0300600 | $0.0349200 | $0.0285700 |
2019-09-05 | $0.0300600 | $0.0299700 | $0.0300600 | $0.0299700 |
2019-09-14 | $0.0117200 | $0.0125500 | $0.0135900 | $0.0116200 |
2019-09-15 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0125500 |
2019-09-18 | $0.0119300 | $0.0119100 | $0.0123100 | $0.0118000 |
2019-09-19 | $0.0119100 | $0.0120900 | $0.0120900 | $0.0119100 |
2022-01-08 | $0.0005110 | $0.0005240 | $0.0005240 | $0.0004930 |
2022-01-09 | $0.0005240 | $0.0005360 | $0.0005360 | $0.0005360 |
2022-01-10 | $0.0005360 | $0.0004930 | $0.0005240 | $0.0004930 |
2022-01-11 | $0.0004930 | $0.0004920 | $0.0004940 | $0.0004920 |
2022-01-12 | $0.0004540 | $0.0004720 | $0.0005400 | $0.0004720 |
2022-01-13 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004540 |
2022-01-14 | $0.0004860 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-01-15 | $0.0004960 | $0.0004990 | $0.0005330 | $0.0004990 |
2022-01-16 | $0.0004990 | $0.0005020 | $0.0005360 | $0.0005020 |
2022-01-17 | $0.0005020 | $0.0004820 | $0.0005140 | $0.0004820 |
2022-01-18 | $0.0004820 | $0.0004740 | $0.0005060 | $0.0004740 |
2022-01-19 | $0.0004740 | $0.0004640 | $0.0004940 | $0.0004640 |
2022-01-20 | $0.0004630 | $0.0004800 | $0.0004800 | $0.0004500 |
2022-01-21 | $0.0004800 | $0.0004370 | $0.0004620 | $0.0003850 |
2022-01-22 | $0.0004370 | $0.0003860 | $0.0004100 | $0.0003620 |
2022-01-23 | $0.0003860 | $0.0003810 | $0.0004070 | $0.0003810 |
2022-01-24 | $0.0003810 | $0.0003660 | $0.0004150 | $0.0003660 |
2022-01-25 | $0.0003660 | $0.0003690 | $0.0003940 | $0.0003690 |
2022-01-26 | $0.0003690 | $0.0003670 | $0.0003700 | $0.0003670 |
2022-01-27 | $0.0003700 | $0.0003880 | $0.0004120 | $0.0003640 |
2022-01-28 | $0.0003880 | $0.0004330 | $0.0005090 | $0.0004080 |
2022-01-29 | $0.0004330 | $0.0003900 | $0.0004420 | $0.0003900 |
2022-01-30 | $0.0003900 | $0.0004160 | $0.0004950 | $0.0003900 |
2022-01-31 | $0.0004160 | $0.0004030 | $0.0005110 | $0.0004030 |
2022-02-01 | $0.0004030 | $0.0004180 | $0.0004460 | $0.0004180 |
2022-02-02 | $0.0004180 | $0.0003750 | $0.0004020 | $0.0003750 |
2022-02-03 | $0.0003750 | $0.0004050 | $0.0004320 | $0.0003780 |
2022-02-04 | $0.0004050 | $0.0004200 | $0.0004500 | $0.0004200 |
2022-02-05 | $0.0004200 | $0.0004220 | $0.0004520 | $0.0004220 |
2022-02-06 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-02-07 | $0.0004280 | $0.0004400 | $0.0004710 | $0.0004400 |
2022-02-08 | $0.0004400 | $0.0004050 | $0.0004370 | $0.0004050 |
2022-02-09 | $0.0004050 | $0.0004540 | $0.0004540 | $0.0004210 |
2022-02-10 | $0.0004540 | $0.0004300 | $0.0004300 | $0.0004000 |
2022-02-11 | $0.0004300 | $0.0003810 | $0.0004100 | $0.0003810 |
2022-02-12 | $0.0003810 | $0.0003500 | $0.0003790 | $0.0003210 |
2022-02-13 | $0.0003500 | $0.0003450 | $0.0003730 | $0.0003450 |
2022-02-14 | $0.0003450 | $0.0003520 | $0.0003810 | $0.0003520 |
2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
2022-02-16 | $0.0003500 | $0.0003750 | $0.0003750 | $0.0003440 |
2022-02-17 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003180 |
2022-02-18 | $0.0003470 | $0.0003620 | $0.0003620 | $0.0003340 |
2022-02-19 | $0.0003620 | $0.0003610 | $0.0003620 | $0.0003610 |
2022-02-20 | $0.0003590 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-02-21 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003080 |
2022-02-22 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-02-23 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-02-24 | $0.0003360 | $0.0003120 | $0.0003640 | $0.0002860 |
2022-02-25 | $0.0003120 | $0.0003050 | $0.0003320 | $0.0003050 |
2022-02-26 | $0.0003050 | $0.0003060 | $0.0003340 | $0.0003060 |
2022-02-27 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0002880 |
2022-02-28 | $0.0003140 | $0.0003210 | $0.0003500 | $0.0003210 |
2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-03-03 | $0.0003240 | $0.0003120 | $0.0003400 | $0.0003120 |
2022-03-04 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0002880 |
2022-03-05 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
2022-03-06 | $0.0003200 | $0.0003320 | $0.0003320 | $0.0003060 |
2022-03-07 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003000 |
2022-03-08 | $0.0003250 | $0.0003350 | $0.0003350 | $0.0003100 |
2022-03-09 | $0.0003350 | $0.0003280 | $0.0003550 | $0.0003280 |
2022-03-10 | $0.0003280 | $0.0003130 | $0.0003390 | $0.0003130 |
2022-03-11 | $0.0003130 | $0.0003320 | $0.0003320 | $0.0003070 |
2022-03-12 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-03-13 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003020 |
2022-03-14 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003110 |
2022-03-15 | $0.0003370 | $0.0003140 | $0.0003400 | $0.0003140 |
2022-03-16 | $0.0003140 | $0.0003050 | $0.0003330 | $0.0003050 |
2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-03-21 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-03-22 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-03-23 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-03-24 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-25 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-03-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-03-27 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0002970 |
2022-03-28 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003000 |
2022-03-29 | $0.0003320 | $0.0003320 | $0.0003370 | $0.0003270 |
2022-03-30 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-03-31 | $0.0003370 | $0.0003300 | $0.0003420 | $0.0003270 |
2022-04-01 | $0.0003280 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-04-02 | $0.0003420 | $0.0003350 | $0.0003490 | $0.0003320 |
2022-04-03 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
2022-04-04 | $0.0003170 | $0.0003170 | $0.0003520 | $0.0003170 |
2022-04-05 | $0.0003170 | $0.0003410 | $0.0003410 | $0.0003070 |
2022-04-06 | $0.0003410 | $0.0003170 | $0.0003170 | $0.0003170 |
2022-04-07 | $0.0003170 | $0.0003230 | $0.0003230 | $0.0003230 |
2022-04-08 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0002870 |
2022-04-09 | $0.0003190 | $0.0003200 | $0.0003210 | $0.0003190 |
2022-04-10 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0002880 |
2022-04-11 | $0.0003200 | $0.0002980 | $0.0003280 | $0.0002980 |
2022-04-12 | $0.0002980 | $0.0003030 | $0.0003330 | $0.0003030 |
2022-04-13 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
2022-04-14 | $0.0003120 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-04-15 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003020 |
2022-04-16 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0002750 |
2022-04-17 | $0.0003060 | $0.0002690 | $0.0002990 | $0.0002690 |
2022-04-18 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
2022-04-19 | $0.0002440 | $0.0002480 | $0.0002790 | $0.0002480 |
2022-04-20 | $0.0002480 | $0.0002770 | $0.0002770 | $0.0002460 |
2022-04-21 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002390 |
2022-04-22 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002370 |
2022-04-23 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002660 |
2022-04-30 | $0.0002250 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-05-01 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002180 |
2022-05-04 | $0.0002220 | $0.0002350 | $0.0002940 | $0.0002350 |
2022-05-05 | $0.0002350 | $0.0002470 | $0.0002750 | $0.0002200 |
2022-05-06 | $0.0002470 | $0.0002420 | $0.0002690 | $0.0002420 |
2022-05-07 | $0.0002420 | $0.0002370 | $0.0002640 | $0.0002370 |
2022-05-08 | $0.0002370 | $0.0002270 | $0.0002520 | $0.0002270 |
2022-05-09 | $0.0002270 | $0.0002030 | $0.0002250 | $0.0001800 |
2022-05-10 | $0.0002010 | $0.0002110 | $0.0002340 | $0.0001880 |
2022-05-11 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002100 |
2022-05-23 | $0.0001430 | $0.0001770 | $0.0002360 | $0.0001380 |
2022-05-24 | $0.0001770 | $0.0001770 | $0.0001780 | $0.0001770 |
2022-05-25 | $0.0001580 | $0.0001550 | $0.0001940 | $0.0001550 |
2022-05-26 | $0.0001550 | $0.0001620 | $0.0001620 | $0.0001440 |
2022-05-27 | $0.0001610 | $0.0001550 | $0.0001720 | $0.0001210 |
2022-05-28 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
2022-05-29 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001450 |
2022-05-30 | $0.0001630 | $0.0001600 | $0.0001800 | $0.0001600 |
2022-05-31 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001360 |
2022-06-01 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-06-02 | $0.0001450 | $0.0001470 | $0.0001650 | $0.0001470 |
2022-06-03 | $0.0001470 | $0.0001420 | $0.0001600 | $0.0001420 |
2022-06-04 | $0.0001420 | $0.0001440 | $0.0001620 | $0.0001440 |
2022-06-05 | $0.0001440 | $0.0001620 | $0.0001620 | $0.0001440 |
2022-06-06 | $0.0001620 | $0.0001490 | $0.0001670 | $0.0001490 |
2022-06-07 | $0.0001490 | $0.0001630 | $0.0001630 | $0.0001450 |
2022-06-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001250 |
2022-06-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001430 |
2022-06-10 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001330 |
2022-06-11 | $0.0001500 | $0.0001680 | $0.0001680 | $0.0001220 |
2022-06-12 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001430 |
2022-06-13 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001330 |
2022-06-14 | $0.0001570 | $0.0001570 | $0.0001690 | $0.0001450 |
2022-06-15 | $0.0001570 | $0.0001730 | $0.0001980 | $0.0001480 |
2022-06-16 | $0.0001730 | $0.0001600 | $0.0001600 | $0.0001390 |
2022-06-17 | $0.0001600 | $0.0001630 | $0.0001740 | $0.0001190 |
2022-06-18 | $0.0001630 | $0.0001390 | $0.0001590 | $0.0001190 |
2022-06-19 | $0.0001390 | $0.0001460 | $0.0001690 | $0.0001350 |
2022-06-20 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-06-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001350 |
2022-06-22 | $0.0001460 | $0.0001360 | $0.0001470 | $0.0001360 |
2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001370 |
2022-06-24 | $0.0001490 | $0.0001470 | $0.0001590 | $0.0001350 |
2022-06-25 | $0.0001470 | $0.0001370 | $0.0001490 | $0.0001370 |
2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001200 |
2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-06-28 | $0.0001310 | $0.0001260 | $0.0001370 | $0.0001260 |
2022-06-29 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-06-30 | $0.0001320 | $0.0001280 | $0.0001600 | $0.0001280 |
2022-07-01 | $0.0001280 | $0.0001480 | $0.0001590 | $0.0001270 |
2022-07-02 | $0.0001480 | $0.0001380 | $0.0001490 | $0.0001380 |
2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-07-04 | $0.0001400 | $0.0001380 | $0.0001500 | $0.0001380 |
2022-07-05 | $0.0001380 | $0.0001580 | $0.0001700 | $0.0001360 |
2022-07-06 | $0.0001580 | $0.0001540 | $0.0001660 | $0.0001420 |
2022-07-07 | $0.0001540 | $0.0001480 | $0.0001610 | $0.0001480 |
2022-07-08 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-07-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001340 |
2022-07-10 | $0.0001460 | $0.0001400 | $0.0001520 | $0.0001400 |
2022-07-11 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001320 |
2022-07-12 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001350 |
2022-07-13 | $0.0001450 | $0.0001450 | $0.0001670 | $0.0001450 |
2022-07-14 | $0.0001450 | $0.0001430 | $0.0001670 | $0.0001430 |
2022-07-15 | $0.0001430 | $0.0001350 | $0.0001480 | $0.0001350 |
2022-07-16 | $0.0001350 | $0.0001490 | $0.0001630 | $0.0001360 |
2022-07-17 | $0.0001490 | $0.0001470 | $0.0001610 | $0.0001340 |
2022-07-18 | $0.0001470 | $0.0001580 | $0.0001740 | $0.0001580 |
2022-07-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-07-20 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-07-21 | $0.0001520 | $0.0001580 | $0.0001890 | $0.0001580 |
2022-07-22 | $0.0001580 | $0.0001540 | $0.0001690 | $0.0001540 |
2022-07-23 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001400 |
2022-07-24 | $0.0001550 | $0.0001600 | $0.0001920 | $0.0001440 |
2022-07-25 | $0.0001600 | $0.0001440 | $0.0001440 | $0.0001290 |
2022-07-26 | $0.0001440 | $0.0001450 | $0.0001600 | $0.0001450 |
2022-07-27 | $0.0001450 | $0.0001470 | $0.0001640 | $0.0001470 |
2022-07-28 | $0.0001470 | $0.0001550 | $0.0001900 | $0.0001550 |
2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-07-30 | $0.0001550 | $0.0001530 | $0.0001700 | $0.0001530 |
2022-07-31 | $0.0001530 | $0.0001680 | $0.0001680 | $0.0001510 |
2022-08-01 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001470 |
2022-08-02 | $0.0001630 | $0.0001470 | $0.0001790 | $0.0001470 |
2022-08-03 | $0.0001470 | $0.0001460 | $0.0001620 | $0.0001460 |
2022-08-04 | $0.0001460 | $0.0001450 | $0.0001610 | $0.0001450 |
2022-08-05 | $0.0001450 | $0.0001560 | $0.0001740 | $0.0001560 |
2022-08-06 | $0.0001560 | $0.0001520 | $0.0001690 | $0.0001520 |
2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-08-08 | $0.0001530 | $0.0001600 | $0.0001780 | $0.0001420 |
2022-08-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2022-08-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-08-14 | $0.0001590 | $0.0001550 | $0.0001740 | $0.0001550 |
2022-08-15 | $0.0001550 | $0.0001710 | $0.0001900 | $0.0001520 |
2022-08-16 | $0.0001710 | $0.0001690 | $0.0001880 | $0.0001500 |
2022-08-17 | $0.0001690 | $0.0001650 | $0.0002020 | $0.0001470 |
2022-08-18 | $0.0001650 | $0.0001660 | $0.0001850 | $0.0001660 |
2022-08-19 | $0.0001660 | $0.0001450 | $0.0001610 | $0.0001290 |
2022-08-20 | $0.0001450 | $0.0001420 | $0.0001580 | $0.0001420 |
2022-08-21 | $0.0001420 | $0.0001460 | $0.0001620 | $0.0001460 |
2022-08-22 | $0.0001460 | $0.0001460 | $0.0001620 | $0.0001460 |
2022-08-23 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-08-25 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001360 |
2022-08-26 | $0.0001530 | $0.0001360 | $0.0001510 | $0.0001360 |
2022-08-27 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001340 |
2022-08-28 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001280 |
2022-08-29 | $0.0001430 | $0.0001400 | $0.0001550 | $0.0001400 |
2022-08-30 | $0.0001400 | $0.0001370 | $0.0001520 | $0.0001370 |
2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-01 | $0.0001400 | $0.0001430 | $0.0001590 | $0.0001430 |
2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-09-03 | $0.0001420 | $0.0001560 | $0.0001710 | $0.0001400 |
2022-09-04 | $0.0001560 | $0.0001420 | $0.0001580 | $0.0001420 |
2022-09-05 | $0.0001420 | $0.0001460 | $0.0001620 | $0.0001460 |
2022-09-06 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-07 | $0.0001400 | $0.0001470 | $0.0001630 | $0.0001470 |
2022-09-08 | $0.0001470 | $0.0001470 | $0.0001640 | $0.0001470 |
2022-09-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-09-10 | $0.0001380 | $0.0001420 | $0.0001600 | $0.0001420 |
2022-09-11 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-09-12 | $0.0001410 | $0.0001370 | $0.0001540 | $0.0001370 |
2022-09-13 | $0.0001370 | $0.0001420 | $0.0001580 | $0.0001260 |
2022-09-14 | $0.0001420 | $0.0001310 | $0.0001640 | $0.0001310 |
2022-09-15 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001180 |
2022-09-16 | $0.0001320 | $0.0001320 | $0.0001330 | $0.0001320 |
2022-09-17 | $0.0001290 | $0.0001320 | $0.0001470 | $0.0001320 |
2022-09-18 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001200 |
2022-09-19 | $0.0001330 | $0.0001380 | $0.0001510 | $0.0001380 |
2022-09-20 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001190 |
2022-09-21 | $0.0001320 | $0.0001250 | $0.0001370 | $0.0001250 |
2022-09-22 | $0.0001250 | $0.0001330 | $0.0001460 | $0.0001330 |
2022-09-23 | $0.0001330 | $0.0001330 | $0.0001460 | $0.0001190 |
2022-09-24 | $0.0001330 | $0.0001450 | $0.0001450 | $0.0001320 |
2022-09-25 | $0.0001450 | $0.0001300 | $0.0001420 | $0.0001300 |
2022-09-26 | $0.0001300 | $0.0001340 | $0.0001470 | $0.0001340 |
2022-09-27 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001200 |
2022-09-28 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-09-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-09-30 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001200 |
2022-10-01 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-10-02 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-10-03 | $0.0001280 | $0.0001320 | $0.0001460 | $0.0001320 |
2022-10-04 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-10-05 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
2022-10-06 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
2022-10-07 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-10-08 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-10-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-10-10 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-10-11 | $0.0001290 | $0.0001410 | $0.0001410 | $0.0001280 |
2022-10-12 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001290 |
2022-10-13 | $0.0001420 | $0.0001420 | $0.0001540 | $0.0001290 |
2022-10-14 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001300 |
2022-10-15 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001280 |
2022-10-16 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
2022-10-17 | $0.0001440 | $0.0001460 | $0.0001600 | $0.0001460 |
2022-10-18 | $0.0001460 | $0.0001570 | $0.0001570 | $0.0001440 |
2022-10-19 | $0.0001570 | $0.0001540 | $0.0001800 | $0.0001410 |
2022-10-20 | $0.0001540 | $0.0001540 | $0.0001800 | $0.0001410 |
2022-10-21 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001430 |
2022-10-22 | $0.0001560 | $0.0001580 | $0.0001710 | $0.0001440 |
2022-10-23 | $0.0001580 | $0.0001500 | $0.0001640 | $0.0001500 |
2022-10-24 | $0.0001500 | $0.0001480 | $0.0001610 | $0.0001480 |
2022-10-25 | $0.0001480 | $0.0001610 | $0.0001900 | $0.0001460 |
2022-10-26 | $0.0001610 | $0.0001570 | $0.0001720 | $0.0001570 |
2022-10-27 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-10-28 | $0.0001510 | $0.0001560 | $0.0001710 | $0.0001560 |
2022-10-29 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-10-30 | $0.0001620 | $0.0001430 | $0.0001590 | $0.0001430 |
2022-10-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-11-02 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001370 |
2022-11-03 | $0.0001520 | $0.0001530 | $0.0001680 | $0.0001380 |
2022-11-04 | $0.0001530 | $0.0001480 | $0.0001640 | $0.0001480 |
2022-11-05 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-11-06 | $0.0001460 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-11-07 | $0.0001410 | $0.0001410 | $0.0001570 | $0.0001410 |
2022-11-08 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001200 |
2022-11-09 | $0.0001470 | $0.0001220 | $0.0001320 | $0.0001220 |
2022-11-10 | $0.0001220 | $0.0001300 | $0.0001430 | $0.0001300 |
2022-11-11 | $0.0001300 | $0.0001280 | $0.0001410 | $0.0001280 |
2022-11-12 | $0.0001280 | $0.0001250 | $0.0001380 | $0.0001250 |
2022-11-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-11-14 | $0.0001220 | $0.0001240 | $0.0001370 | $0.0000990 |
2022-11-15 | $0.0001240 | $0.0001250 | $0.0001380 | $0.0001130 |
2022-11-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-11-17 | $0.0001340 | $0.0001440 | $0.0001680 | $0.0001320 |
2022-11-18 | $0.0001440 | $0.0001330 | $0.0001450 | $0.0001330 |
2022-11-19 | $0.0001330 | $0.0001340 | $0.0001460 | $0.0001340 |
2022-11-20 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001250 |
2022-11-21 | $0.0001370 | $0.0001330 | $0.0001440 | $0.0001220 |
2022-11-22 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-11-23 | $0.0001360 | $0.0001300 | $0.0001420 | $0.0001300 |
2022-11-24 | $0.0001300 | $0.0001320 | $0.0001440 | $0.0001320 |
2022-11-25 | $0.0001320 | $0.0001320 | $0.0001440 | $0.0001320 |
2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-11-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-11-28 | $0.0001310 | $0.0001310 | $0.0001320 | $0.0001310 |
Пара | обмен |
---|---|
ATP/BTC | bgogo |
ATP/USDT | bgogo |
ATP/USDT | biki |
ATP/BNB | binancedex |
ATP/ETH | bitmart |
ATP/USDT | bitmart |
ATP/ETH | gateio |
ATP/USDT | gateio |
ATP/BTC | huobikorea |
ATP/HT | huobikorea |
ATP/USDT | huobikorea |
ATP/BTC | huobipro |
ATP/HT | huobipro |
ATP/USDT | huobipro |
ATP/USDT | lbank |
ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.
The ArtPro token (ATP) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The ATP token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.
ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.
The ArtPro token (APT) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The APT token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.
Team:
ArtPro ICO will begin on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 75,000,000 tokens available, for 0.1 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on TBA or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (85%):
ArtPro ICO features a bounty campaign as well as a 33% presale discount.
Статус ICO | Upcoming |
---|---|
Доставка токенов | 500000000 |
Начало | N/A |
Конец | N/A |
Поднятый Капитал (BTC) | N/A |
Поднятый Капитал (USD) | N/A |
Стартовая цена (USD) | 0.1 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | Corporation |
Юрисдикция ICO | Malta |
Юридические консультанты | N/A |
Блог | https://medium.com/@ArtProPlatform |
Белый лист | https://www.art-pro.io/files/artPro_white_paper.pdf |