Algorand Ряд 38

$0.445451

Algorand Ряд 38

Веб-сайт Twitter

8,380,903,294 ALGO

24ч

3,636 BTC

1 H

0.05 %

24 H

-7.89 %

7 d

22.43 %

сегодня Algorand цена в долларах США в настоящее время 0.4455 USD, и если он преобразуется в Bitcoin является 0.00000431 BTC. Всего 8,380,903,294 ALGO в настоящее время распространяются на рынке. Algorand цены в настоящее время испытывают изменение -7.89 %, проверять все криптовалюты. За последние 24 часа 3.758 M US dollars Algorand торгуется на Crypto Exchanges. Получить Algorand's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Algorand

символ

ALGO

алгоритм

BTC цена

0.00000431 BTC

BTC рынок

36,126 BTC

BTC 24h Vol

3,636 BTC

Все добыденные монеты

8,380,903,294 ALGO

0.05 %

24h

-7.89 %

22.43 %

Twitter

Algorand

Веб-сайт

Algorand

Share Algorand Price

Диаграммы

Date	Open	Close	High	Low
2019-06-21	$3.01	$3.17	$3.39	$3.09
2019-06-22	$3.15	$2.17	$3.39	$1.87
2019-06-23	$2.17	$1.91	$2.18	$1.72
2019-06-24	$1.91	$1.41	$2.10	$1.32
2019-06-25	$1.41	$1.53	$1.94	$1.33
2019-06-26	$1.53	$1.57	$1.88	$1.42
2019-06-27	$1.57	$1.40	$1.50	$1.29
2019-06-28	$1.40	$1.44	$1.61	$1.34
2019-06-29	$1.44	$1.50	$1.57	$1.37
2019-06-30	$1.50	$1.44	$1.44	$1.35
2019-07-01	$1.44	$1.35	$1.47	$1.29
2019-07-02	$1.35	$1.14	$1.34	$1.09
2019-07-03	$1.14	$1.11	$1.22	$1.10
2019-07-04	$1.11	$1.01	$1.08	$0.9464000
2019-07-05	$1.01	$1.12	$1.17	$0.9947000
2019-07-06	$1.12	$1.03	$1.12	$0.9855000
2019-07-07	$1.03	$1.07	$1.16	$1.04
2019-07-08	$1.07	$1.05	$1.10	$1.01
2019-07-09	$1.05	$1.04	$1.06	$0.9936000
2019-07-10	$1.04	$1.03	$1.12	$0.9280000
2019-07-11	$1.03	$0.8583000	$0.9824000	$0.8521000
2019-07-12	$0.8583000	$0.8794000	$0.9436000	$0.8188000
2019-07-13	$0.8794000	$0.9394000	$1.04	$0.8587000
2019-07-14	$0.9394000	$0.8192000	$0.8895000	$0.7866000
2019-07-15	$0.8192000	$0.8058000	$0.8576000	$0.7725000
2019-07-16	$0.8058000	$0.6456000	$0.7136000	$0.6293000
2019-07-17	$0.6456000	$0.6766000	$0.7786000	$0.6554000
2019-07-18	$0.6766000	$0.6941000	$0.7386000	$0.6756000
2019-07-19	$0.6941000	$0.6700000	$0.6908000	$0.6565000
2019-07-20	$0.6700000	$0.7090000	$0.7618000	$0.6820000
2019-07-21	$0.7090000	$0.6936000	$0.7141000	$0.6737000
2019-07-22	$0.6936000	$0.6417000	$0.6803000	$0.6325000
2019-07-23	$0.6417000	$0.5787000	$0.6441000	$0.5740000
2019-07-24	$0.5787000	$0.5993000	$0.6268000	$0.5824000
2019-07-25	$0.5993000	$0.6102000	$0.6135000	$0.5819000
2019-07-26	$0.6102000	$0.6518000	$0.7303000	$0.6038000
2019-07-27	$0.6518000	$0.5784000	$0.6248000	$0.5743000
2019-07-28	$0.5784000	$0.5760000	$0.6043000	$0.5728000
2019-07-29	$0.5760000	$0.5707000	$0.5926000	$0.5591000
2019-07-30	$0.5707000	$0.5674000	$0.5875000	$0.5567000
2019-07-31	$0.5674000	$0.5673000	$0.5946000	$0.5603000
2019-08-01	$0.5673000	$0.5623000	$0.5751000	$0.5096000
2019-08-02	$0.5623000	$0.8094000	$0.8836000	$0.5554000
2019-08-03	$0.8094000	$0.7442000	$0.8776000	$0.7387000
2019-08-04	$0.7442000	$0.7073000	$0.7627000	$0.7022000
2019-08-05	$0.7073000	$0.7900000	$0.8087000	$0.6723000
2019-08-06	$0.7900000	$0.7015000	$0.7903000	$0.6948000
2019-08-07	$0.7015000	$0.6904000	$0.7259000	$0.6818000
2019-08-08	$0.6904000	$0.7270000	$0.7881000	$0.6467000
2019-08-09	$0.7270000	$0.8055000	$0.8202000	$0.6914000
2019-08-10	$0.8055000	$0.8073000	$0.8463000	$0.7446000
2019-08-11	$0.8073000	$0.8292000	$0.9039000	$0.8082000
2019-08-12	$0.8292000	$0.8050000	$0.8119000	$0.7625000
2019-08-13	$0.8050000	$0.8053000	$0.8366000	$0.7846000
2019-08-14	$0.8053000	$0.7159000	$0.8422000	$0.7040000
2019-08-15	$0.7159000	$0.7091000	$0.7821000	$0.6829000
2019-08-16	$0.6897000	$0.6770000	$0.7600000	$0.6763000
2019-08-17	$0.6770000	$0.6818000	$0.7183000	$0.6733000
2019-08-18	$0.6818000	$0.6769000	$0.6968000	$0.6658000
2019-08-19	$0.6769000	$0.6548000	$0.6769000	$0.6506000
2019-08-20	$0.6548000	$0.6250000	$0.6700000	$0.6034000
2019-08-21	$0.6250000	$0.5657000	$0.6274000	$0.5600000
2019-08-22	$0.5657000	$0.5742000	$0.5922000	$0.5321000
2019-08-23	$0.5742000	$0.5747000	$0.5915000	$0.5427000
2019-08-24	$0.5747000	$0.5772000	$0.5799000	$0.5435000
2019-08-25	$0.5772000	$0.5378000	$0.5815000	$0.5323000
2019-08-26	$0.5378000	$0.5201000	$0.5789000	$0.5201000
2019-08-27	$0.5201000	$0.5185000	$0.5470000	$0.5100000
2019-08-28	$0.5185000	$0.4358000	$0.5355000	$0.4225000
2019-08-29	$0.4358000	$0.4014000	$0.4490000	$0.3901000
2019-08-30	$0.4014000	$0.4198000	$0.4245000	$0.3971000
2019-08-31	$0.4198000	$0.4085000	$0.4316000	$0.3970000
2019-09-01	$0.4085000	$0.3903000	$0.4166000	$0.3803000
2019-09-02	$0.3903000	$0.3942000	$0.3998000	$0.3760000
2019-09-03	$0.3942000	$0.3696000	$0.4051000	$0.3650000
2019-09-04	$0.3696000	$0.3463000	$0.3736000	$0.3450000
2019-09-05	$0.3463000	$0.3884000	$0.3957000	$0.3400000
2019-09-06	$0.3884000	$0.3475000	$0.4199000	$0.3411000
2019-09-07	$0.3475000	$0.3737000	$0.3889000	$0.3406000
2019-09-08	$0.3737000	$0.3846000	$0.3857000	$0.3552000
2019-09-09	$0.3846000	$0.3689000	$0.3910000	$0.3546000
2019-09-10	$0.3689000	$0.3655000	$0.3935000	$0.3628000
2019-09-11	$0.3655000	$0.3489000	$0.3809000	$0.3425000
2019-09-12	$0.3489000	$0.3185000	$0.3497000	$0.3093000
2019-09-13	$0.3185000	$0.3193000	$0.3453000	$0.3090000
2019-09-14	$0.3193000	$0.3240000	$0.3247000	$0.3110000
2019-09-15	$0.3240000	$0.3285000	$0.3398000	$0.3204000
2019-09-16	$0.3285000	$0.3207000	$0.3370000	$0.3148000
2019-09-17	$0.3207000	$0.3190000	$0.3344000	$0.3110000
2019-09-18	$0.3190000	$0.3406000	$0.3608000	$0.3157000
2019-09-19	$0.3406000	$0.3222000	$0.3411000	$0.3068000
2019-09-20	$0.3222000	$0.3207000	$0.3295000	$0.3162000
2019-09-21	$0.3207000	$0.3157000	$0.3300000	$0.3140000
2019-09-22	$0.3157000	$0.3005000	$0.3232000	$0.2693000
2019-09-23	$0.3005000	$0.2674000	$0.3005000	$0.2674000
2019-09-24	$0.2674000	$0.1929000	$0.2810000	$0.1901000
2019-09-25	$0.1929000	$0.2050000	$0.2200000	$0.1925000
2019-09-26	$0.2050000	$0.1890000	$0.2149000	$0.1650000
2019-09-27	$0.1890000	$0.1891000	$0.1975000	$0.1770000
2019-09-28	$0.1891000	$0.2035000	$0.2079000	$0.1876000
2019-09-29	$0.2035000	$0.2247000	$0.2431000	$0.1982000
2019-09-30	$0.2247000	$0.2500000	$0.2600000	$0.2144000
2019-10-01	$0.2500000	$0.2340000	$0.2664000	$0.2242000
2019-10-02	$0.2340000	$0.2335000	$0.2400000	$0.2193000
2019-10-03	$0.2335000	$0.2312000	$0.2394000	$0.2203000
2019-10-04	$0.2312000	$0.2286000	$0.2398000	$0.2230000
2019-10-05	$0.2286000	$0.2240000	$0.2319000	$0.2200000
2019-10-06	$0.2240000	$0.2118000	$0.2270000	$0.2114000
2019-10-07	$0.2118000	$0.2178000	$0.2238000	$0.2054000
2019-10-08	$0.2178000	$0.2277000	$0.2340000	$0.2138000
2019-10-09	$0.2277000	$0.2398000	$0.2562000	$0.2274000
2019-10-10	$0.2398000	$0.2520000	$0.2695000	$0.2318000
2019-10-11	$0.2520000	$0.2505000	$0.2755000	$0.2485000
2019-10-12	$0.2505000	$0.2562000	$0.2621000	$0.2429000
2019-10-13	$0.2562000	$0.2511000	$0.2679000	$0.2455000
2019-10-14	$0.2511000	$0.2667000	$0.2686000	$0.2456000
2019-10-15	$0.2667000	$0.2475000	$0.2748000	$0.2450000
2019-10-16	$0.2475000	$0.2289000	$0.2500000	$0.2225000
2019-10-17	$0.2289000	$0.2358000	$0.2400000	$0.2287000
2019-10-18	$0.2358000	$0.2258000	$0.2400000	$0.2184000
2019-10-19	$0.2258000	$0.2242000	$0.2298000	$0.2229000
2019-10-20	$0.2242000	$0.2245000	$0.2281000	$0.2105000
2019-10-21	$0.2245000	$0.2269000	$0.2321000	$0.2216000
2019-10-22	$0.2269000	$0.2192000	$0.2289000	$0.2161000
2019-10-23	$0.2192000	$0.2006000	$0.2192000	$0.1964000
2019-10-24	$0.2006000	$0.2004000	$0.2079000	$0.1995000
2019-10-25	$0.2004000	$0.2130000	$0.2203000	$0.1997000
2019-10-26	$0.2130000	$0.2172000	$0.2360000	$0.2102000
2019-10-27	$0.2172000	$0.2197000	$0.2370000	$0.2078000
2019-10-28	$0.2197000	$0.2316000	$0.2390000	$0.2197000
2019-10-29	$0.2316000	$0.2267000	$0.2356000	$0.2240000
2019-10-30	$0.2267000	$0.2120000	$0.2277000	$0.2066000
2019-10-31	$0.2120000	$0.2229000	$0.2242000	$0.2089000
2019-11-01	$0.2229000	$0.2613000	$0.2800000	$0.2154000
2019-11-02	$0.2613000	$0.2597000	$0.2797000	$0.2489000
2019-11-03	$0.2597000	$0.2650000	$0.2789000	$0.2425000
2019-11-04	$0.2650000	$0.2578000	$0.2709000	$0.2531000
2019-11-05	$0.2578000	$0.2856000	$0.2974000	$0.2446000
2019-11-06	$0.2856000	$0.2841000	$0.3099000	$0.2771000
2019-11-07	$0.2841000	$0.2704000	$0.2854000	$0.2645000
2019-11-08	$0.2704000	$0.2550000	$0.2825000	$0.2454000
2019-11-09	$0.2550000	$0.2631000	$0.2660000	$0.2505000
2019-11-10	$0.2631000	$0.2682000	$0.2741000	$0.2549000
2019-11-11	$0.2682000	$0.2827000	$0.2920000	$0.2550000
2019-11-12	$0.2827000	$0.2736000	$0.2900000	$0.2651000
2019-11-13	$0.2736000	$0.2885000	$0.2967000	$0.2695000
2019-11-14	$0.2885000	$0.2772000	$0.2930000	$0.2722000
2019-11-15	$0.2772000	$0.2645000	$0.2860000	$0.2610000
2019-11-16	$0.2645000	$0.2720000	$0.2749000	$0.2618000
2019-11-17	$0.2720000	$0.2680000	$0.2789000	$0.2650000
2019-11-18	$0.2680000	$0.2488000	$0.2735000	$0.2426000
2019-11-19	$0.2488000	$0.2450000	$0.2535000	$0.2311000
2019-11-20	$0.2450000	$0.2531000	$0.2630000	$0.2377000
2019-11-21	$0.2531000	$0.2459000	$0.2642000	$0.2301000
2019-11-22	$0.2459000	$0.2232000	$0.2498000	$0.1997000
2019-11-23	$0.2232000	$0.2295000	$0.2320000	$0.2115000
2019-11-24	$0.2295000	$0.2034000	$0.2299000	$0.2006000
2019-11-25	$0.2034000	$0.2135000	$0.2250000	$0.1900000
2019-11-26	$0.2135000	$0.2259000	$0.2350000	$0.2104000
2019-11-27	$0.2259000	$0.2252000	$0.2333000	$0.2091000
2019-11-28	$0.2252000	$0.2880000	$0.3150000	$0.2213000
2019-11-29	$0.2880000	$0.2768000	$0.2998000	$0.2716000
2019-11-30	$0.2768000	$0.2650000	$0.2892000	$0.2605000
2019-12-01	$0.2650000	$0.2687000	$0.2754000	$0.2425000
2019-12-02	$0.2687000	$0.2750000	$0.2910000	$0.2596000
2019-12-03	$0.2750000	$0.2881000	$0.2985000	$0.2702000
2019-12-04	$0.2881000	$0.2638000	$0.2947000	$0.2638000
2019-12-05	$0.2638000	$0.2647000	$0.2681000	$0.2553000
2019-12-06	$0.2647000	$0.2696000	$0.2717000	$0.2568000
2019-12-07	$0.2696000	$0.2758000	$0.2778000	$0.2621000
2019-12-08	$0.2758000	$0.2938000	$0.3048000	$0.2758000
2019-12-09	$0.2938000	$0.2942000	$0.3467000	$0.2853000
2019-12-10	$0.2942000	$0.2744000	$0.2942000	$0.2646000
2019-12-11	$0.2744000	$0.2865000	$0.3048000	$0.2744000
2019-12-12	$0.2865000	$0.2770000	$0.2980000	$0.2690000
2019-12-13	$0.2770000	$0.2718000	$0.2771000	$0.2681000
2019-12-14	$0.2718000	$0.2522000	$0.2747000	$0.2490000
2019-12-15	$0.2522000	$0.2673000	$0.2681000	$0.2500000
2019-12-16	$0.2673000	$0.2418000	$0.2692000	$0.2342000
2019-12-17	$0.2418000	$0.2183000	$0.2428000	$0.2151000
2019-12-18	$0.2183000	$0.2437000	$0.2450000	$0.2130000
2019-12-19	$0.2437000	$0.2286000	$0.2437000	$0.2265000
2019-12-20	$0.2286000	$0.2392000	$0.2448000	$0.2208000
2019-12-21	$0.2392000	$0.2410000	$0.2421000	$0.2303000
2019-12-22	$0.2410000	$0.2478000	$0.2534000	$0.2383000
2019-12-23	$0.2478000	$0.2404000	$0.2532000	$0.2358000
2019-12-24	$0.2404000	$0.2286000	$0.2404000	$0.2281000
2019-12-25	$0.2286000	$0.2273000	$0.2333000	$0.2239000
2019-12-26	$0.2273000	$0.2395000	$0.2415000	$0.2249000
2019-12-27	$0.2395000	$0.2291000	$0.2395000	$0.2200000
2019-12-28	$0.2291000	$0.2322000	$0.2361000	$0.2280000
2019-12-29	$0.2322000	$0.2314000	$0.2361000	$0.2279000
2019-12-30	$0.2314000	$0.2239000	$0.2337000	$0.2219000
2019-12-31	$0.2239000	$0.2156000	$0.2292000	$0.2127000
2020-01-01	$0.2156000	$0.2187000	$0.2230000	$0.2148000
2020-01-02	$0.2187000	$0.2133000	$0.2206000	$0.2095000
2020-01-03	$0.2133000	$0.2268000	$0.2284000	$0.2133000
2020-01-04	$0.2268000	$0.2340000	$0.2343000	$0.2245000
2020-01-05	$0.2340000	$0.2294000	$0.2379000	$0.2283000
2020-01-06	$0.2294000	$0.2409000	$0.2433000	$0.2294000
2020-01-07	$0.2409000	$0.2305000	$0.2436000	$0.2275000
2020-01-08	$0.2305000	$0.2275000	$0.2387000	$0.2246000
2020-01-09	$0.2275000	$0.2231000	$0.2290000	$0.2210000
2020-01-10	$0.2231000	$0.2269000	$0.2274000	$0.2200000
2020-01-11	$0.2269000	$0.2268000	$0.2323000	$0.2240000
2020-01-12	$0.2268000	$0.2278000	$0.2308000	$0.2242000
2020-01-13	$0.2278000	$0.2264000	$0.2316000	$0.2234000
2020-01-14	$0.2264000	$0.2295000	$0.2360000	$0.2242000
2020-01-15	$0.2295000	$0.2494000	$0.2635000	$0.2256000
2020-01-16	$0.2494000	$0.2410000	$0.2534000	$0.2240000
2020-01-17	$0.2410000	$0.2611000	$0.2800000	$0.2398000
2020-01-18	$0.2611000	$0.2587000	$0.2706000	$0.2470000
2020-01-19	$0.2587000	$0.2396000	$0.2613000	$0.2322000
2020-01-20	$0.2396000	$0.2369000	$0.2426000	$0.2315000
2020-01-21	$0.2369000	$0.2490000	$0.2592000	$0.2341000
2020-01-22	$0.2490000	$0.2456000	$0.2523000	$0.2423000
2020-01-23	$0.2456000	$0.2344000	$0.2462000	$0.2325000
2020-01-24	$0.2344000	$0.2323000	$0.2450000	$0.2287000
2020-01-25	$0.2323000	$0.2329000	$0.2370000	$0.2286000
2020-01-26	$0.2329000	$0.2365000	$0.2375000	$0.2324000
2020-01-27	$0.2365000	$0.2391000	$0.2421000	$0.2365000
2020-01-28	$0.2391000	$0.2433000	$0.2455000	$0.2385000
2020-01-29	$0.2433000	$0.2392000	$0.2447000	$0.2371000
2020-01-30	$0.2392000	$0.2409000	$0.2454000	$0.2367000
2020-01-31	$0.2409000	$0.2471000	$0.2639000	$0.2399000
2020-02-01	$0.2471000	$0.2478000	$0.2539000	$0.2436000
2020-02-02	$0.2478000	$0.2525000	$0.2593000	$0.2421000
2020-02-03	$0.2525000	$0.2630000	$0.2674000	$0.2480000
2020-02-04	$0.2630000	$0.2805000	$0.2869000	$0.2587000
2020-02-05	$0.2805000	$0.2760000	$0.2808000	$0.2651000
2020-02-06	$0.2760000	$0.2891000	$0.2945000	$0.2725000
2020-02-07	$0.2891000	$0.3125000	$0.3225000	$0.2811000
2020-02-08	$0.3125000	$0.3073000	$0.3210000	$0.2912000
2020-02-09	$0.3073000	$0.3424000	$0.3492000	$0.3055000
2020-02-10	$0.3424000	$0.3588000	$0.3780000	$0.3106000
2020-02-11	$0.3588000	$0.3708000	$0.3829000	$0.3425000
2020-02-12	$0.3708000	$0.3893000	$0.4281000	$0.3613000
2020-02-13	$0.3893000	$0.3489000	$0.4035000	$0.3416000
2020-02-14	$0.3489000	$0.3692000	$0.3878000	$0.3427000
2020-02-15	$0.3692000	$0.3342000	$0.3893000	$0.3278000
2020-02-16	$0.3342000	$0.3470000	$0.3506000	$0.2923000
2020-02-17	$0.3470000	$0.3302000	$0.3470000	$0.2917000
2020-02-18	$0.3302000	$0.3505000	$0.3569000	$0.3080000
2020-02-19	$0.3505000	$0.3478000	$0.3943000	$0.3372000
2020-02-20	$0.3478000	$0.4366000	$0.4560000	$0.3346000
2020-02-21	$0.4366000	$0.4191000	$0.4814000	$0.4115000
2020-02-22	$0.4191000	$0.4500000	$0.4686000	$0.4112000
2020-02-23	$0.4500000	$0.4616000	$0.4695000	$0.4261000
2020-02-24	$0.4616000	$0.4969000	$0.5043000	$0.4305000
2020-02-25	$0.4969000	$0.3917000	$0.4974000	$0.3755000
2020-02-26	$0.3917000	$0.3644000	$0.4094000	$0.3397000
2020-02-27	$0.3644000	$0.3751000	$0.3946000	$0.3392000
2020-02-28	$0.3751000	$0.3492000	$0.3844000	$0.3345000
2020-02-29	$0.3492000	$0.3250000	$0.3709000	$0.3250000
2020-03-01	$0.3250000	$0.3234000	$0.3460000	$0.3067000
2020-03-02	$0.3234000	$0.3733000	$0.3893000	$0.3110000
2020-03-03	$0.3733000	$0.3699000	$0.3887000	$0.3550000
2020-03-04	$0.3699000	$0.3919000	$0.4147000	$0.3651000
2020-03-05	$0.3919000	$0.3755000	$0.4113000	$0.3750000
2020-03-06	$0.3755000	$0.3741000	$0.3849000	$0.3611000
2020-03-07	$0.3741000	$0.3383000	$0.3837000	$0.3359000
2020-03-08	$0.3383000	$0.2878000	$0.3415000	$0.2858000
2020-03-09	$0.2878000	$0.2795000	$0.3009000	$0.2413000
2020-03-10	$0.2795000	$0.2819000	$0.3178000	$0.2674000
2020-03-11	$0.2819000	$0.2697000	$0.2886000	$0.2492000
2020-03-12	$0.2697000	$0.1388000	$0.2715000	$0.1312000
2020-03-13	$0.1388000	$0.1533000	$0.1923000	$0.1025000
2020-03-14	$0.1533000	$0.1472000	$0.1683000	$0.1438000
2020-03-15	$0.1472000	$0.1467000	$0.1616000	$0.1409000
2020-03-16	$0.1467000	$0.1263000	$0.1472000	$0.1149000
2020-03-17	$0.1263000	$0.1392000	$0.1463000	$0.1244000
2020-03-18	$0.1392000	$0.1404000	$0.1444000	$0.1281000
2020-03-19	$0.1404000	$0.1580000	$0.1701000	$0.1393000
2020-03-20	$0.1580000	$0.1580000	$0.1848000	$0.1451000
2020-03-21	$0.1580000	$0.1532000	$0.1654000	$0.1442000
2020-03-22	$0.1532000	$0.1460000	$0.1693000	$0.1438000
2020-03-23	$0.1460000	$0.1611000	$0.1636000	$0.1419000
2020-03-24	$0.1611000	$0.1596000	$0.1725000	$0.1540000
2020-03-25	$0.1596000	$0.1539000	$0.1632000	$0.1514000
2020-03-26	$0.1539000	$0.1590000	$0.1606000	$0.1508000
2020-03-27	$0.1590000	$0.1538000	$0.1692000	$0.1538000
2020-03-28	$0.1538000	$0.1502000	$0.1550000	$0.1433000
2020-03-29	$0.1502000	$0.1439000	$0.1524000	$0.1432000
2020-03-30	$0.1439000	$0.1553000	$0.1570000	$0.1433000
2020-03-31	$0.1553000	$0.1542000	$0.1574000	$0.1516000
2020-04-01	$0.1542000	$0.1544000	$0.1564000	$0.1488000
2020-04-02	$0.1544000	$0.1583000	$0.1638000	$0.1522000
2020-04-03	$0.1583000	$0.1583000	$0.1619000	$0.1548000
2020-04-04	$0.1583000	$0.1788000	$0.1795000	$0.1583000
2020-04-05	$0.1788000	$0.1720000	$0.1844000	$0.1675000
2020-04-06	$0.1720000	$0.1879000	$0.1897000	$0.1698000
2020-04-07	$0.1879000	$0.1857000	$0.1995000	$0.1794000
2020-04-08	$0.1857000	$0.2045000	$0.2063000	$0.1843000
2020-04-09	$0.2045000	$0.2006000	$0.2108000	$0.1954000
2020-04-10	$0.2006000	$0.1791000	$0.2006000	$0.1712000
2020-04-11	$0.1791000	$0.1800000	$0.1864000	$0.1730000
2020-04-12	$0.1800000	$0.1780000	$0.1890000	$0.1743000
2020-04-13	$0.1780000	$0.1759000	$0.1787000	$0.1688000
2020-04-14	$0.1759000	$0.1783000	$0.1829000	$0.1712000
2020-04-15	$0.1783000	$0.1683000	$0.1837000	$0.1681000
2020-04-16	$0.1683000	$0.1858000	$0.1900000	$0.1636000
2020-04-17	$0.1858000	$0.1880000	$0.1928000	$0.1834000
2020-04-18	$0.1880000	$0.1989000	$0.2018000	$0.1880000
2020-04-19	$0.1989000	$0.1884000	$0.1995000	$0.1862000
2020-04-20	$0.1884000	$0.1768000	$0.1942000	$0.1740000
2020-04-21	$0.1768000	$0.1782000	$0.1813000	$0.1748000
2020-04-22	$0.1782000	$0.1869000	$0.1882000	$0.1765000
2020-04-23	$0.1869000	$0.1953000	$0.2000000	$0.1809000
2020-04-24	$0.1953000	$0.2088000	$0.2173000	$0.1929000
2020-04-25	$0.2088000	$0.2109000	$0.2244000	$0.2026000
2020-04-26	$0.2109000	$0.2258000	$0.2383000	$0.2109000
2020-04-27	$0.2258000	$0.2173000	$0.2275000	$0.2059000
2020-04-28	$0.2173000	$0.2163000	$0.2246000	$0.2090000
2020-04-29	$0.2163000	$0.2309000	$0.2314000	$0.2143000
2020-04-30	$0.2309000	$0.2102000	$0.2334000	$0.2013000
2020-05-01	$0.2102000	$0.2135000	$0.2221000	$0.2096000
2020-05-02	$0.2135000	$0.2187000	$0.2229000	$0.2129000
2020-05-03	$0.2187000	$0.2062000	$0.2220000	$0.2028000
2020-05-04	$0.2062000	$0.2058000	$0.2113000	$0.1893000
2020-05-05	$0.2058000	$0.2081000	$0.2120000	$0.2026000
2020-05-06	$0.2081000	$0.1985000	$0.2107000	$0.1966000
2020-05-07	$0.1985000	$0.2047000	$0.2058000	$0.1951000
2020-05-08	$0.2047000	$0.2182000	$0.2296000	$0.2022000
2020-05-09	$0.2182000	$0.2132000	$0.2245000	$0.2114000
2020-05-10	$0.2132000	$0.1921000	$0.2137000	$0.1800000
2020-05-11	$0.1921000	$0.1870000	$0.2001000	$0.1757000
2020-05-12	$0.1870000	$0.1933000	$0.1992000	$0.1860000
2020-05-13	$0.1933000	$0.1954000	$0.1977000	$0.1896000
2020-05-14	$0.1954000	$0.1972000	$0.2088000	$0.1926000
2020-05-15	$0.1972000	$0.1912000	$0.2019000	$0.1912000
2020-05-16	$0.1912000	$0.1981000	$0.2006000	$0.1905000
2020-05-17	$0.1981000	$0.1977000	$0.2041000	$0.1972000
2020-05-18	$0.1977000	$0.2015000	$0.2040000	$0.1976000
2020-05-19	$0.2015000	$0.2007000	$0.2017000	$0.1963000
2020-05-20	$0.2007000	$0.2094000	$0.2144000	$0.1984000
2020-05-21	$0.2094000	$0.1913000	$0.2096000	$0.1844000
2020-05-22	$0.1913000	$0.2045000	$0.2090000	$0.1885000
2020-05-23	$0.2045000	$0.2017000	$0.2131000	$0.2000000
2020-05-24	$0.2017000	$0.1980000	$0.2113000	$0.1967000
2020-05-25	$0.1980000	$0.2114000	$0.2129000	$0.1937000
2020-05-26	$0.2114000	$0.2183000	$0.2227000	$0.2058000
2020-05-27	$0.2183000	$0.2201000	$0.2261000	$0.2147000
2020-05-28	$0.2201000	$0.2270000	$0.2278000	$0.2127000
2020-05-29	$0.2270000	$0.2283000	$0.2351000	$0.2226000
2020-05-30	$0.2283000	$0.2435000	$0.2436000	$0.2250000
2020-05-31	$0.2435000	$0.2346000	$0.2590000	$0.2291000
2020-06-01	$0.2346000	$0.2494000	$0.2567000	$0.2325000
2020-06-02	$0.2494000	$0.2455000	$0.2588000	$0.2352000
2020-06-03	$0.2455000	$0.2420000	$0.2456000	$0.2380000
2020-06-04	$0.2420000	$0.2422000	$0.2491000	$0.2397000
2020-06-05	$0.2422000	$0.2320000	$0.2426000	$0.2320000
2020-06-06	$0.2320000	$0.2377000	$0.2392000	$0.2283000
2020-06-07	$0.2377000	$0.2321000	$0.2377000	$0.2248000
2020-06-08	$0.2321000	$0.2342000	$0.2350000	$0.2293000
2020-06-09	$0.2342000	$0.2424000	$0.2434000	$0.2304000
2020-06-10	$0.2424000	$0.2474000	$0.2499000	$0.2403000
2020-06-11	$0.2474000	$0.2305000	$0.2506000	$0.2259000
2020-06-12	$0.2305000	$0.2316000	$0.2338000	$0.2262000
2020-06-13	$0.2316000	$0.2344000	$0.2361000	$0.2286000
2020-06-14	$0.2344000	$0.2331000	$0.2471000	$0.2299000
2020-06-15	$0.2331000	$0.2268000	$0.2331000	$0.2102000
2020-06-16	$0.2268000	$0.2354000	$0.2403000	$0.2255000
2020-06-17	$0.2354000	$0.2445000	$0.2465000	$0.2305000
2020-06-18	$0.2445000	$0.2405000	$0.2521000	$0.2375000
2020-06-19	$0.2405000	$0.2316000	$0.2405000	$0.2308000
2020-06-20	$0.2316000	$0.2303000	$0.2346000	$0.2265000
2020-06-21	$0.2303000	$0.2322000	$0.2405000	$0.2303000
2020-06-22	$0.2322000	$0.2411000	$0.2413000	$0.2322000
2020-06-23	$0.2411000	$0.2492000	$0.2513000	$0.2357000
2020-06-24	$0.2492000	$0.2386000	$0.2562000	$0.2315000
2020-06-25	$0.2386000	$0.2349000	$0.2397000	$0.2249000
2020-06-26	$0.2349000	$0.2222000	$0.2349000	$0.2206000
2020-06-27	$0.2222000	$0.2056000	$0.2222000	$0.1969000
2020-06-28	$0.2056000	$0.2075000	$0.2122000	$0.1988000
2020-06-29	$0.2075000	$0.2141000	$0.2152000	$0.2066000
2020-06-30	$0.2141000	$0.2082000	$0.2147000	$0.2072000
2020-07-01	$0.2082000	$0.2141000	$0.2183000	$0.2076000
2020-07-02	$0.2141000	$0.2049000	$0.2179000	$0.2012000
2020-07-03	$0.2049000	$0.2036000	$0.2083000	$0.2027000
2020-07-04	$0.2036000	$0.2178000	$0.2178000	$0.2034000
2020-07-05	$0.2178000	$0.2160000	$0.2191000	$0.2086000
2020-07-06	$0.2160000	$0.2288000	$0.2313000	$0.2158000
2020-07-07	$0.2288000	$0.2326000	$0.2359000	$0.2235000
2020-07-08	$0.2326000	$0.2469000	$0.2523000	$0.2299000
2020-07-09	$0.2469000	$0.2417000	$0.2549000	$0.2346000
2020-07-10	$0.2417000	$0.2506000	$0.2527000	$0.2285000
2020-07-11	$0.2506000	$0.2806000	$0.2943000	$0.2498000
2020-07-12	$0.2806000	$0.2801000	$0.2858000	$0.2619000
2020-07-13	$0.2801000	$0.2662000	$0.2925000	$0.2613000
2020-07-14	$0.2662000	$0.2722000	$0.2771000	$0.2519000
2020-07-15	$0.2722000	$0.2881000	$0.2921000	$0.2611000
2020-07-16	$0.2881000	$0.3550000	$0.3798000	$0.2648000
2020-07-17	$0.3550000	$0.3464000	$0.3875000	$0.3323000
2020-07-18	$0.3464000	$0.3563000	$0.3670000	$0.3320000
2020-07-19	$0.3563000	$0.3897000	$0.4026000	$0.3403000
2020-07-20	$0.3897000	$0.3574000	$0.3952000	$0.3451000
2020-07-21	$0.3574000	$0.3462000	$0.3719000	$0.3356000
2020-07-22	$0.3462000	$0.3466000	$0.3599000	$0.3426000
2020-07-23	$0.3466000	$0.3296000	$0.3498000	$0.3244000
2020-07-24	$0.3296000	$0.3122000	$0.3312000	$0.3103000
2020-07-25	$0.3122000	$0.3196000	$0.3379000	$0.3112000
2020-07-26	$0.3196000	$0.3218000	$0.3323000	$0.3051000
2020-07-27	$0.3218000	$0.2879000	$0.3249000	$0.2693000
2020-07-28	$0.2879000	$0.3152000	$0.3170000	$0.2776000
2020-07-29	$0.3152000	$0.3081000	$0.3283000	$0.3067000
2020-07-30	$0.3081000	$0.3351000	$0.3467000	$0.3038000
2020-07-31	$0.3351000	$0.3278000	$0.3486000	$0.3164000
2020-08-01	$0.3278000	$0.3288000	$0.3364000	$0.3218000
2020-08-02	$0.3288000	$0.3018000	$0.3376000	$0.2738000
2020-08-03	$0.3018000	$0.3100000	$0.3231000	$0.2984000
2020-08-04	$0.3100000	$0.3271000	$0.3314000	$0.3095000
2020-08-05	$0.3271000	$0.3358000	$0.3465000	$0.3215000
2020-08-06	$0.3358000	$0.3642000	$0.3741000	$0.3341000
2020-08-07	$0.3642000	$0.3695000	$0.3806000	$0.3401000
2020-08-08	$0.3695000	$0.4526000	$0.4600000	$0.3682000
2020-08-09	$0.4526000	$0.4249000	$0.4718000	$0.4114000
2020-08-10	$0.4249000	$0.4692000	$0.4876000	$0.4072000
2020-08-11	$0.4692000	$0.4361000	$0.4884000	$0.3972000
2020-08-12	$0.4361000	$0.5242000	$0.5462000	$0.4075000
2020-08-13	$0.5242000	$0.6714000	$0.7066000	$0.4992000
2020-08-14	$0.6714000	$0.6388000	$0.7651000	$0.6207000
2020-08-15	$0.6388000	$0.6352000	$0.7097000	$0.6000000
2020-08-16	$0.6352000	$0.6294000	$0.6646000	$0.6158000
2020-08-17	$0.6294000	$0.5885000	$0.6946000	$0.5822000
2020-08-18	$0.5885000	$0.5568000	$0.6075000	$0.5170000
2020-08-19	$0.5568000	$0.5965000	$0.6264000	$0.5105000
2020-08-20	$0.5965000	$0.6273000	$0.6673000	$0.5921000
2020-08-21	$0.6273000	$0.5310000	$0.6350000	$0.5237000
2020-08-22	$0.5310000	$0.5648000	$0.5878000	$0.5104000
2020-08-23	$0.5648000	$0.6141000	$0.6388000	$0.5440000
2020-08-24	$0.6141000	$0.6302000	$0.6657000	$0.5935000
2020-08-25	$0.6302000	$0.5621000	$0.6381000	$0.5314000
2020-08-26	$0.5621000	$0.5502000	$0.5897000	$0.5298000
2020-08-27	$0.5502000	$0.5216000	$0.5580000	$0.4896000
2020-08-28	$0.5216000	$0.5339000	$0.5630000	$0.5123000
2020-08-29	$0.5339000	$0.5342000	$0.5483000	$0.5226000
2020-08-30	$0.5342000	$0.5183000	$0.5500000	$0.5088000
2020-08-31	$0.5183000	$0.5023000	$0.5262000	$0.5021000
2020-09-01	$0.5023000	$0.5170000	$0.5530000	$0.4920000
2020-09-02	$0.5170000	$0.4641000	$0.5266000	$0.4313000
2020-09-03	$0.4641000	$0.3502000	$0.4718000	$0.3360000
2020-09-04	$0.3502000	$0.3755000	$0.3882000	$0.3358000
2020-09-05	$0.3755000	$0.3423000	$0.3999000	$0.3132000
2020-09-06	$0.3423000	$0.3761000	$0.3882000	$0.3190000
2020-09-07	$0.3761000	$0.3725000	$0.3849000	$0.3306000
2020-09-08	$0.3725000	$0.3491000	$0.3765000	$0.3368000
2020-09-09	$0.3491000	$0.4131000	$0.4394000	$0.3375000
2020-09-10	$0.4131000	$0.4129000	$0.4523000	$0.4010000
2020-09-11	$0.4129000	$0.4109000	$0.4151000	$0.3903000
2020-09-12	$0.4109000	$0.4087000	$0.4178000	$0.3978000
2020-09-13	$0.4087000	$0.3774000	$0.4159000	$0.3572000
2020-09-14	$0.3774000	$0.3816000	$0.3900000	$0.3654000
2020-09-15	$0.3816000	$0.3539000	$0.3881000	$0.3516000
2020-09-16	$0.3539000	$0.3595000	$0.3632000	$0.3373000
2020-09-17	$0.3595000	$0.3565000	$0.3762000	$0.3446000
2020-09-18	$0.3565000	$0.3367000	$0.3638000	$0.3280000
2020-09-19	$0.3367000	$0.3420000	$0.3457000	$0.3257000
2020-09-20	$0.3420000	$0.3285000	$0.3590000	$0.3126000
2020-09-21	$0.3285000	$0.2869000	$0.3305000	$0.2778000
2020-09-22	$0.2869000	$0.3064000	$0.3146000	$0.2767000
2020-09-23	$0.3064000	$0.2684000	$0.3101000	$0.2633000
2020-09-24	$0.2684000	$0.2941000	$0.3024000	$0.2636000
2020-09-25	$0.2941000	$0.3176000	$0.3285000	$0.2884000
2020-09-26	$0.3176000	$0.3252000	$0.3422000	$0.3142000
2020-09-27	$0.3252000	$0.3207000	$0.3272000	$0.3036000
2020-09-28	$0.3207000	$0.3269000	$0.3500000	$0.3193000
2020-09-29	$0.3269000	$0.3396000	$0.3434000	$0.3191000
2020-09-30	$0.3396000	$0.3470000	$0.3555000	$0.3198000
2020-10-01	$0.3470000	$0.3349000	$0.3732000	$0.3253000
2020-10-02	$0.3349000	$0.3154000	$0.3394000	$0.2923000
2020-10-03	$0.3154000	$0.3153000	$0.3298000	$0.3128000
2020-10-04	$0.3153000	$0.3121000	$0.3203000	$0.3063000
2020-10-05	$0.3121000	$0.3184000	$0.3219000	$0.3080000
2020-10-06	$0.3184000	$0.2862000	$0.3216000	$0.2816000
2020-10-07	$0.2862000	$0.3064000	$0.3116000	$0.2770000
2020-10-08	$0.3064000	$0.3083000	$0.3150000	$0.2884000
2020-10-09	$0.3083000	$0.3285000	$0.3327000	$0.3009000
2020-10-10	$0.3285000	$0.3267000	$0.3397000	$0.3203000
2020-10-11	$0.3267000	$0.3315000	$0.3379000	$0.3162000
2020-10-12	$0.3315000	$0.3448000	$0.3628000	$0.3284000
2020-10-13	$0.3448000	$0.3429000	$0.3566000	$0.3319000
2020-10-14	$0.3429000	$0.3279000	$0.3477000	$0.3203000
2020-10-15	$0.3279000	$0.3149000	$0.3326000	$0.3063000
2020-10-16	$0.3149000	$0.3004000	$0.3172000	$0.2951000
2020-10-17	$0.3004000	$0.3138000	$0.3179000	$0.2993000
2020-10-18	$0.3138000	$0.3157000	$0.3169000	$0.3096000
2020-10-19	$0.3157000	$0.3037000	$0.3173000	$0.3017000
2020-10-20	$0.3037000	$0.2873000	$0.3042000	$0.2816000
2020-10-21	$0.2873000	$0.3018000	$0.3132000	$0.2856000
2020-10-22	$0.3018000	$0.3165000	$0.3261000	$0.3015000
2020-10-23	$0.3165000	$0.3094000	$0.3246000	$0.3017000
2020-10-24	$0.3094000	$0.3079000	$0.3135000	$0.3037000
2020-10-25	$0.3079000	$0.3022000	$0.3122000	$0.2978000
2020-10-26	$0.3022000	$0.2910000	$0.3068000	$0.2850000
2020-10-27	$0.2910000	$0.2885000	$0.3008000	$0.2836000
2020-10-28	$0.2885000	$0.2764000	$0.2918000	$0.2676000
2020-10-29	$0.2764000	$0.2574000	$0.2840000	$0.2545000
2020-10-30	$0.2574000	$0.2545000	$0.2584000	$0.2370000
2020-10-31	$0.2545000	$0.2488000	$0.2646000	$0.2484000
2020-11-01	$0.2488000	$0.2593000	$0.2620000	$0.2443000
2020-11-02	$0.2593000	$0.2471000	$0.2624000	$0.2436000
2020-11-03	$0.2471000	$0.2340000	$0.2473000	$0.2260000
2020-11-04	$0.2340000	$0.2391000	$0.2444000	$0.2226000
2020-11-05	$0.2391000	$0.2484000	$0.2555000	$0.2341000
2020-11-06	$0.2484000	$0.2766000	$0.2822000	$0.2480000
2020-11-07	$0.2766000	$0.2585000	$0.2976000	$0.2423000
2020-11-08	$0.2585000	$0.2663000	$0.2760000	$0.2543000
2020-11-09	$0.2663000	$0.2604000	$0.2730000	$0.2542000
2020-11-10	$0.2604000	$0.2898000	$0.2937000	$0.2563000
2020-11-11	$0.2898000	$0.2787000	$0.2951000	$0.2769000
2020-11-12	$0.2787000	$0.2666000	$0.2787000	$0.2607000
2020-11-13	$0.2666000	$0.2804000	$0.2824000	$0.2632000
2020-11-14	$0.2804000	$0.2659000	$0.2809000	$0.2629000
2020-11-15	$0.2659000	$0.2572000	$0.2725000	$0.2497000
2020-11-16	$0.2572000	$0.2713000	$0.2736000	$0.2542000
2020-11-17	$0.2713000	$0.2747000	$0.2792000	$0.2687000
2020-11-18	$0.2747000	$0.2674000	$0.2788000	$0.2551000
2020-11-19	$0.2674000	$0.2655000	$0.2719000	$0.2551000
2020-11-20	$0.2655000	$0.2843000	$0.2891000	$0.2642000
2020-11-21	$0.2843000	$0.3173000	$0.3262000	$0.2840000
2020-11-22	$0.3173000	$0.2981000	$0.3246000	$0.2807000
2020-11-23	$0.2981000	$0.3362000	$0.3424000	$0.2926000
2020-11-24	$0.3362000	$0.3581000	$0.3759000	$0.3267000
2020-11-25	$0.3581000	$0.3422000	$0.4236000	$0.3302000
2020-11-26	$0.3422000	$0.3014000	$0.3576000	$0.2788000
2020-11-27	$0.3014000	$0.3003000	$0.3182000	$0.2853000
2020-11-28	$0.3003000	$0.3130000	$0.3245000	$0.2954000
2020-11-29	$0.3130000	$0.3168000	$0.3238000	$0.3007000
2020-11-30	$0.3168000	$0.3282000	$0.3352000	$0.3127000
2020-12-01	$0.3282000	$0.3079000	$0.3473000	$0.3039000
2020-12-02	$0.3079000	$0.3420000	$0.3495000	$0.2996000
2020-12-03	$0.3420000	$0.3408000	$0.3577000	$0.3378000
2020-12-04	$0.3408000	$0.3261000	$0.3737000	$0.3219000
2020-12-05	$0.3261000	$0.3434000	$0.3515000	$0.3179000
2020-12-06	$0.3434000	$0.3368000	$0.3493000	$0.3280000
2020-12-07	$0.3368000	$0.3312000	$0.3438000	$0.3231000
2020-12-08	$0.3312000	$0.3010000	$0.3324000	$0.2927000
2020-12-09	$0.3010000	$0.3057000	$0.3086000	$0.2856000
2020-12-10	$0.3057000	$0.2937000	$0.3075000	$0.2905000
2020-12-11	$0.2937000	$0.2885000	$0.2957000	$0.2763000
2020-12-12	$0.2885000	$0.3094000	$0.3175000	$0.2885000
2020-12-13	$0.3094000	$0.3091000	$0.3200000	$0.3049000
2020-12-14	$0.3091000	$0.3130000	$0.3188000	$0.3032000
2020-12-15	$0.3130000	$0.3254000	$0.3404000	$0.3130000
2020-12-16	$0.3254000	$0.3405000	$0.3450000	$0.3179000
2020-12-17	$0.3405000	$0.3321000	$0.3584000	$0.3241000
2020-12-18	$0.3321000	$0.3532000	$0.3707000	$0.3161000
2020-12-19	$0.3532000	$0.3562000	$0.3868000	$0.3508000
2020-12-20	$0.3562000	$0.3400000	$0.3581000	$0.3286000
2020-12-21	$0.3400000	$0.3248000	$0.3674000	$0.3124000
2020-12-22	$0.3248000	$0.3372000	$0.3485000	$0.3169000
2020-12-23	$0.3372000	$0.2899000	$0.3512000	$0.2652000
2020-12-24	$0.2899000	$0.3138000	$0.3147000	$0.2808000
2020-12-25	$0.3138000	$0.3088000	$0.3287000	$0.3023000
2020-12-26	$0.3088000	$0.3091000	$0.3218000	$0.3001000
2020-12-27	$0.3091000	$0.3187000	$0.3372000	$0.3004000
2020-12-28	$0.3187000	$0.3577000	$0.3579000	$0.3151000
2020-12-29	$0.3577000	$0.3461000	$0.3627000	$0.3192000
2020-12-30	$0.3461000	$0.3355000	$0.3589000	$0.3274000
2020-12-31	$0.3355000	$0.3360000	$0.3368000	$0.3163000
2021-01-01	$0.3360000	$0.3990000	$0.4344000	$0.3318000
2021-01-02	$0.3990000	$0.4081000	$0.4641000	$0.3822000
2021-01-03	$0.4081000	$0.4257000	$0.4372000	$0.3984000
2021-01-04	$0.4257000	$0.4473000	$0.4624000	$0.3678000
2021-01-05	$0.4473000	$0.4810000	$0.4958000	$0.4035000
2021-01-06	$0.4810000	$0.5131000	$0.5339000	$0.4578000
2021-01-07	$0.5131000	$0.4611000	$0.5200000	$0.4339000
2021-01-08	$0.4611000	$0.4557000	$0.4876000	$0.4114000
2021-01-09	$0.4557000	$0.4866000	$0.4949000	$0.4366000
2021-01-10	$0.4866000	$0.4599000	$0.5158000	$0.4110000
2021-01-11	$0.4599000	$0.4174000	$0.4604000	$0.3710000
2021-01-12	$0.4174000	$0.3988000	$0.4339000	$0.3910000
2021-01-13	$0.3988000	$0.4501000	$0.4528000	$0.3804000
2021-01-14	$0.4501000	$0.4555000	$0.4670000	$0.4300000
2021-01-15	$0.4555000	$0.4870000	$0.4979000	$0.4250000
2021-01-16	$0.4870000	$0.5189000	$0.5501000	$0.4836000
2021-01-17	$0.5189000	$0.5882000	$0.5882000	$0.4830000
2021-01-18	$0.5882000	$0.5669000	$0.6068000	$0.5416000
2021-01-19	$0.5669000	$0.5220000	$0.5738000	$0.5156000
2021-01-20	$0.5220000	$0.5478000	$0.5496000	$0.4851000
2021-01-21	$0.5478000	$0.4616000	$0.5498000	$0.4489000
2021-01-22	$0.4616000	$0.5094000	$0.5397000	$0.4257000
2021-01-23	$0.5094000	$0.5570000	$0.5721000	$0.5023000
2021-01-24	$0.5570000	$0.5630000	$0.5840000	$0.5484000
2021-01-25	$0.5630000	$0.5563000	$0.6341000	$0.5504000
2021-01-26	$0.5563000	$0.6013000	$0.6199000	$0.5357000
2021-01-27	$0.6013000	$0.5421000	$0.6025000	$0.5251000
2021-01-28	$0.5421000	$0.5610000	$0.5810000	$0.5270000
2021-01-29	$0.5610000	$0.6369000	$0.6877000	$0.5531000
2021-01-30	$0.6369000	$0.6652000	$0.7037000	$0.6140000
2021-01-31	$0.6652000	$0.6528000	$0.7001000	$0.6213000
2021-02-01	$0.6528000	$0.6442000	$0.6672000	$0.6172000
2021-02-02	$0.6442000	$0.6515000	$0.6734000	$0.6252000
2021-02-03	$0.6515000	$0.7457000	$0.7530000	$0.6480000
2021-02-04	$0.7457000	$0.7071000	$0.7622000	$0.6748000
2021-02-05	$0.7071000	$0.8357000	$0.8926000	$0.7000000
2021-02-06	$0.8357000	$0.8109000	$0.8649000	$0.7372000
2021-02-07	$0.8109000	$0.8459000	$0.8775000	$0.7703000
2021-02-08	$0.8459000	$1.01	$1.10	$0.8406000
2021-02-09	$1.01	$1.03	$1.08	$0.9604000
2021-02-10	$1.03	$1.03	$1.05	$0.9189000
2021-02-11	$1.03	$1.24	$1.31	$1.03
2021-02-12	$1.24	$1.72	$1.85	$1.18
2021-02-13	$1.72	$1.67	$1.80	$1.36
2021-02-14	$1.67	$1.47	$1.69	$1.41
2021-02-15	$1.47	$1.36	$1.55	$1.19
2021-02-16	$1.36	$1.31	$1.47	$1.27
2021-02-17	$1.31	$1.37	$1.42	$1.20
2021-02-18	$1.37	$1.40	$1.45	$1.35
2021-02-19	$1.40	$1.37	$1.43	$1.30
2021-02-20	$1.37	$1.32	$1.50	$1.25
2021-02-21	$1.32	$1.31	$1.35	$1.27
2021-02-22	$1.31	$1.14	$1.32	$0.8651000
2021-02-23	$1.14	$1.01	$1.15	$0.8394000
2021-02-24	$1.01	$1.06	$1.18	$0.9552000
2021-02-25	$1.06	$0.9813000	$1.15	$0.9702000
2021-02-26	$0.9813000	$0.9707000	$1.05	$0.8995000
2021-02-27	$0.9707000	$1.10	$1.20	$0.9707000
2021-02-28	$1.10	$1.02	$1.13	$0.9464000
2021-03-01	$1.02	$1.09	$1.11	$1.01
2021-03-02	$1.09	$1.08	$1.17	$1.04
2021-03-03	$1.08	$1.18	$1.23	$1.06
2021-03-04	$1.18	$1.09	$1.25	$1.05
2021-03-05	$1.09	$1.06	$1.10	$1.01
2021-03-06	$1.06	$1.05	$1.07	$1.01
2021-03-07	$1.05	$1.11	$1.14	$1.05
2021-03-08	$1.11	$1.15	$1.17	$1.07
2021-03-09	$1.15	$1.18	$1.19	$1.12
2021-03-10	$1.18	$1.11	$1.23	$1.08
2021-03-11	$1.11	$1.08	$1.13	$1.05
2021-03-12	$1.08	$1.05	$1.15	$1.03
2021-03-13	$1.05	$1.14	$1.17	$1.01
2021-03-14	$1.14	$1.12	$1.17	$1.09
2021-03-15	$1.12	$1.19	$1.35	$1.11
2021-03-16	$1.19	$1.20	$1.25	$1.12
2021-03-17	$1.20	$1.29	$1.30	$1.16
2021-03-18	$1.29	$1.26	$1.38	$1.24
2021-03-19	$1.26	$1.25	$1.31	$1.21
2021-03-20	$1.25	$1.21	$1.31	$1.20
2021-03-21	$1.21	$1.18	$1.24	$1.15
2021-03-22	$1.18	$1.10	$1.23	$1.08
2021-03-23	$1.10	$1.11	$1.16	$1.06
2021-03-24	$1.11	$1.03	$1.18	$0.9895000
2021-03-25	$1.03	$1.05	$1.08	$0.9781000
2021-03-26	$1.05	$1.12	$1.13	$1.04
2021-03-27	$1.12	$1.16	$1.22	$1.09
2021-03-28	$1.16	$1.23	$1.27	$1.15
2021-03-29	$1.23	$1.40	$1.45	$1.22
2021-03-30	$1.40	$1.33	$1.43	$1.30
2021-03-31	$1.33	$1.37	$1.37	$1.25
2021-04-01	$1.37	$1.32	$1.40	$1.29
2021-04-02	$1.32	$1.36	$1.37	$1.30
2021-04-03	$1.36	$1.27	$1.47	$1.26
2021-04-04	$1.27	$1.31	$1.35	$1.24
2021-04-05	$1.31	$1.40	$1.43	$1.27
2021-04-06	$1.40	$1.40	$1.49	$1.35
2021-04-07	$1.40	$1.30	$1.48	$1.25
2021-04-08	$1.30	$1.35	$1.39	$1.29
2021-04-09	$1.35	$1.39	$1.43	$1.32
2021-04-10	$1.39	$1.39	$1.47	$1.36
2021-04-11	$1.39	$1.52	$1.54	$1.36
2021-04-12	$1.52	$1.48	$1.60	$1.43
2021-04-13	$1.48	$1.52	$1.55	$1.42
2021-04-14	$1.52	$1.46	$1.53	$1.39
2021-04-15	$1.46	$1.57	$1.63	$1.45
2021-04-16	$1.57	$1.51	$1.60	$1.41
2021-04-17	$1.51	$1.70	$1.80	$1.51
2021-04-18	$1.70	$1.46	$1.72	$1.23
2021-04-19	$1.46	$1.30	$1.51	$1.29
2021-04-20	$1.30	$1.30	$1.35	$1.17
2021-04-21	$1.30	$1.21	$1.35	$1.19
2021-04-22	$1.21	$1.17	$1.33	$1.14
2021-04-23	$1.17	$1.17	$1.26	$0.9282000
2021-04-24	$1.17	$1.09	$1.17	$1.08
2021-04-25	$1.09	$1.10	$1.20	$1.05
2021-04-26	$1.10	$1.24	$1.25	$1.09
2021-04-27	$1.24	$1.31	$1.33	$1.23
2021-04-28	$1.31	$1.29	$1.34	$1.21
2021-04-29	$1.29	$1.32	$1.38	$1.25
2021-04-30	$1.32	$1.40	$1.45	$1.30
2021-05-01	$1.40	$1.40	$1.42	$1.35
2021-05-02	$1.40	$1.39	$1.41	$1.33
2021-05-03	$1.39	$1.44	$1.48	$1.39
2021-05-04	$1.44	$1.28	$1.45	$1.28
2021-05-05	$1.28	$1.44	$1.45	$1.26
2021-05-06	$1.44	$1.55	$1.58	$1.42
2021-05-07	$1.55	$1.58	$1.69	$1.47
2021-05-08	$1.58	$1.52	$1.62	$1.50
2021-05-09	$1.52	$1.52	$1.53	$1.43
2021-05-10	$1.52	$1.37	$1.56	$1.32
2021-05-11	$1.37	$1.48	$1.48	$1.33
2021-05-12	$1.48	$1.27	$1.50	$1.25
2021-05-13	$1.27	$1.35	$1.45	$1.22
2021-05-14	$1.35	$1.48	$1.49	$1.33
2021-05-15	$1.48	$1.39	$1.53	$1.38
2021-05-16	$1.39	$1.40	$1.54	$1.34
2021-05-17	$1.40	$1.29	$1.41	$1.26
2021-05-18	$1.29	$1.37	$1.39	$1.26
2021-05-19	$1.37	$0.9366000	$1.39	$0.7717000
2021-05-20	$0.9366000	$1.11	$1.12	$0.8420000
2021-05-21	$1.11	$0.9789000	$1.15	$0.8487000
2021-05-22	$0.9789000	$0.9743000	$1.01	$0.8600000
2021-05-23	$0.9743000	$0.8199000	$1.04	$0.6796000
2021-05-24	$0.8199000	$0.9795000	$1.00	$0.8042000
2021-05-25	$0.9795000	$0.9761000	$1.02	$0.8697000
2021-05-26	$0.9761000	$1.03	$1.06	$0.9556000
2021-05-27	$1.03	$0.9744000	$1.03	$0.9386000
2021-05-28	$0.9744000	$0.9004000	$0.9873000	$0.8482000
2021-05-29	$0.9004000	$0.8307000	$0.9313000	$0.7912000
2021-05-30	$0.8307000	$0.8498000	$0.8935000	$0.7803000
2021-05-31	$0.8498000	$0.9378000	$0.9385000	$0.8151000
2021-06-01	$0.9378000	$0.8952000	$0.9498000	$0.8776000
2021-06-02	$0.8952000	$1.02	$1.07	$0.8734000
2021-06-03	$1.02	$1.11	$1.15	$1.01
2021-06-04	$1.11	$1.03	$1.13	$0.9740000
2021-06-05	$1.03	$0.9786000	$1.09	$0.9524000
2021-06-06	$0.9786000	$1.02	$1.03	$0.9652000
2021-06-07	$1.02	$0.9623000	$1.10	$0.9481000
2021-06-08	$0.9623000	$0.9428000	$0.9758000	$0.8577000
2021-06-09	$0.9428000	$1.04	$1.14	$0.9100000
2021-06-10	$1.04	$1.05	$1.05	$0.9760000
2021-06-11	$1.05	$0.9713000	$1.09	$0.9569000
2021-06-12	$0.9713000	$0.9898000	$1.02	$0.9121000
2021-06-13	$0.9898000	$1.04	$1.07	$0.9635000
2021-06-14	$1.04	$1.06	$1.09	$1.03
2021-06-15	$1.06	$1.03	$1.09	$1.03
2021-06-16	$1.03	$1.02	$1.06	$0.9996000
2021-06-17	$1.02	$1.06	$1.08	$1.01
2021-06-18	$1.06	$0.9906000	$1.09	$0.9622000
2021-06-19	$0.9906000	$0.9363000	$0.9924000	$0.9357000
2021-06-20	$0.9363000	$0.9347000	$0.9526000	$0.8790000
2021-06-21	$0.9347000	$0.7533000	$0.9407000	$0.7291000
2021-06-22	$0.7533000	$0.7421000	$0.8542000	$0.6728000
2021-06-23	$0.7421000	$0.8334000	$0.8706000	$0.7174000
2021-06-24	$0.8334000	$0.8722000	$0.8942000	$0.7970000
2021-06-25	$0.8722000	$0.7928000	$0.8983000	$0.7792000
2021-06-26	$0.7928000	$0.8088000	$0.8257000	$0.7613000
2021-06-27	$0.8088000	$0.8349000	$0.8418000	$0.7726000
2021-06-28	$0.8349000	$0.8407000	$0.8646000	$0.8227000
2021-06-29	$0.8407000	$0.8878000	$0.9237000	$0.8407000
2021-06-30	$0.8878000	$0.8819000	$0.9109000	$0.8346000
2021-07-01	$0.8819000	$0.8345000	$0.8839000	$0.8117000
2021-07-02	$0.8345000	$0.8455000	$0.8455000	$0.7995000
2021-07-03	$0.8455000	$0.8755000	$0.8847000	$0.8349000
2021-07-04	$0.8755000	$0.8782000	$0.9140000	$0.8568000
2021-07-05	$0.8782000	$0.8731000	$0.8916000	$0.8399000
2021-07-06	$0.8731000	$0.9133000	$0.9325000	$0.8730000
2021-07-07	$0.9133000	$0.9059000	$0.9401000	$0.9034000
2021-07-08	$0.9059000	$0.8689000	$0.9061000	$0.8485000
2021-07-09	$0.8689000	$0.9054000	$0.9323000	$0.8298000
2021-07-10	$0.9054000	$0.8914000	$0.9218000	$0.8672000
2021-07-11	$0.8914000	$0.8943000	$0.9177000	$0.8854000
2021-07-12	$0.8943000	$0.8719000	$0.9039000	$0.8508000
2021-07-13	$0.8719000	$0.8743000	$0.8968000	$0.8499000
2021-07-14	$0.8743000	$0.8587000	$0.8800000	$0.8231000
2021-07-15	$0.8587000	$0.8321000	$0.8786000	$0.8202000
2021-07-16	$0.8321000	$0.7850000	$0.8502000	$0.7751000
2021-07-17	$0.7850000	$0.7853000	$0.8044000	$0.7733000
2021-07-18	$0.7853000	$0.7996000	$0.8143000	$0.7760000
2021-07-19	$0.7996000	$0.7504000	$0.8073000	$0.7477000
2021-07-20	$0.7504000	$0.6967000	$0.7651000	$0.6772000
2021-07-21	$0.6967000	$0.7668000	$0.7822000	$0.6831000
2021-07-22	$0.7668000	$0.7960000	$0.7997000	$0.7546000
2021-07-23	$0.7960000	$0.8094000	$0.8155000	$0.7717000
2021-07-24	$0.8094000	$0.8286000	$0.8470000	$0.8054000
2021-07-25	$0.8286000	$0.8895000	$0.9076000	$0.7976000
2021-07-26	$0.8895000	$0.8485000	$0.9334000	$0.8412000
2021-07-27	$0.8485000	$0.8568000	$0.8717000	$0.8182000
2021-07-28	$0.8568000	$0.8474000	$0.8720000	$0.8292000
2021-07-29	$0.8474000	$0.8453000	$0.8557000	$0.8257000
2021-07-30	$0.8453000	$0.8538000	$0.8547000	$0.8090000
2021-07-31	$0.8538000	$0.8388000	$0.8584000	$0.8208000
2021-08-01	$0.8388000	$0.8132000	$0.8769000	$0.8043000
2021-08-02	$0.8132000	$0.8189000	$0.8398000	$0.8007000
2021-08-03	$0.8189000	$0.8170000	$0.8366000	$0.7908000
2021-08-04	$0.8170000	$0.8271000	$0.8410000	$0.8028000
2021-08-05	$0.8271000	$0.8504000	$0.8595000	$0.8115000
2021-08-06	$0.8504000	$0.8557000	$0.8696000	$0.8236000
2021-08-07	$0.8557000	$0.8775000	$0.8949000	$0.8444000
2021-08-08	$0.8775000	$0.8254000	$0.8857000	$0.8175000
2021-08-09	$0.8254000	$0.8560000	$0.8713000	$0.8053000
2021-08-10	$0.8560000	$0.8826000	$0.9097000	$0.8394000
2021-08-11	$0.8826000	$0.9124000	$0.9698000	$0.8779000
2021-08-12	$0.9354000	$0.8824000	$0.9409000	$0.8564000
2021-08-13	$0.8824000	$0.9561000	$0.9567000	$0.8726000
2021-08-14	$0.9561000	$0.9328000	$0.9811000	$0.9114000
2021-08-15	$0.9328000	$0.9960000	$1.03	$0.9267000
2021-08-16	$0.9960000	$0.9464000	$1.03	$0.9369000
2021-08-17	$0.9464000	$0.8845000	$0.9931000	$0.8811000
2021-08-18	$0.8845000	$0.9231000	$0.9633000	$0.8490000
2021-08-19	$0.9231000	$1.05	$1.07	$0.9134000
2021-08-20	$1.05	$1.14	$1.15	$1.04
2021-08-21	$1.14	$1.15	$1.22	$1.09
2021-08-22	$1.15	$1.16	$1.25	$1.12
2021-08-23	$1.16	$1.16	$1.19	$1.11
2021-08-24	$1.16	$1.04	$1.16	$1.02
2021-08-25	$1.04	$1.07	$1.08	$1.00
2021-08-26	$1.07	$0.9889000	$1.08	$0.9718000
2021-08-27	$0.9889000	$1.07	$1.07	$0.9602000
2021-08-28	$1.07	$1.04	$1.08	$1.02
2021-08-29	$1.04	$1.02	$1.07	$1.00
2021-08-30	$1.02	$0.9995000	$1.03	$0.9899000
2022-01-08	$1.44	$1.39	$1.47	$1.32
2022-01-09	$1.39	$1.40	$1.44	$1.37
2022-01-10	$1.40	$1.36	$1.45	$1.30
2022-01-11	$1.36	$1.44	$1.45	$1.35
2022-01-12	$1.44	$1.50	$1.51	$1.44
2022-01-13	$1.50	$1.36	$1.50	$1.34
2022-01-14	$1.36	$1.38	$1.41	$1.32
2022-01-15	$1.38	$1.38	$1.42	$1.36
2022-01-16	$1.38	$1.43	$1.45	$1.37
2022-01-17	$1.43	$1.34	$1.44	$1.34
2022-01-18	$1.34	$1.32	$1.36	$1.28
2022-01-19	$1.32	$1.27	$1.32	$1.23
2022-01-20	$1.27	$1.16	$1.33	$1.16
2022-01-21	$1.16	$1.03	$1.20	$1.00
2022-01-22	$1.03	$0.9513000	$1.06	$0.7980000
2022-01-23	$0.9513000	$0.9898000	$1.01	$0.9254000
2022-01-24	$0.9898000	$0.9135000	$0.9898000	$0.8176000
2022-01-25	$0.9135000	$0.9221000	$0.9487000	$0.8673000
2022-01-26	$0.9221000	$0.9236000	$0.9948000	$0.8934000
2022-01-27	$0.9236000	$0.9367000	$0.9566000	$0.8775000
2022-01-28	$0.9367000	$0.9588000	$0.9859000	$0.9209000
2022-01-29	$0.9588000	$0.9691000	$1.01	$0.9555000
2022-01-30	$0.9691000	$0.9455000	$0.9899000	$0.9290000
2022-01-31	$0.9455000	$0.9504000	$0.9701000	$0.9038000
2022-02-01	$0.9504000	$0.9667000	$0.9920000	$0.9469000
2022-02-02	$0.9667000	$0.9236000	$1.03	$0.9219000
2022-02-03	$0.9236000	$0.9356000	$0.9412000	$0.9015000
2022-02-04	$0.9356000	$0.9987000	$1.00	$0.9266000
2022-02-05	$0.9987000	$1.00	$1.05	$0.9798000
2022-02-06	$1.00	$1.03	$1.03	$0.9718000
2022-02-07	$1.03	$1.07	$1.10	$0.9998000
2022-02-08	$1.07	$1.02	$1.10	$0.9882000
2022-02-09	$1.02	$1.04	$1.05	$0.9974000
2022-02-10	$1.04	$0.9818000	$1.05	$0.9750000
2022-02-11	$0.9818000	$0.9179000	$0.9969000	$0.8974000
2022-02-12	$0.9179000	$0.9188000	$0.9412000	$0.8897000
2022-02-13	$0.9188000	$0.8967000	$0.9345000	$0.8833000
2022-02-14	$0.8967000	$0.8997000	$0.9107000	$0.8721000
2022-02-15	$0.8997000	$0.9707000	$0.9758000	$0.8991000
2022-02-16	$0.9707000	$0.9789000	$1.01	$0.9532000
2022-02-17	$0.9789000	$0.8951000	$0.9891000	$0.8882000
2022-02-18	$0.8978000	$0.8954000	$0.9271000	$0.8734000
2022-02-19	$0.8954000	$0.9001000	$0.9193000	$0.8712000
2022-02-20	$0.9001000	$0.8446000	$0.9009000	$0.8325000
2022-02-21	$0.8446000	$0.7851000	$0.8789000	$0.7796000
2022-02-22	$0.7851000	$0.8121000	$0.8204000	$0.7584000
2022-02-23	$0.8111000	$0.7848000	$0.8515000	$0.7821000
2022-02-24	$0.7848000	$0.7781000	$0.7946000	$0.6888000
2022-02-25	$0.7781000	$0.8309000	$0.8418000	$0.7684000
2022-02-26	$0.8309000	$0.8597000	$0.8828000	$0.8188000
2022-02-27	$0.8597000	$0.7982000	$0.8632000	$0.7822000
2022-02-28	$0.7976000	$0.8677000	$0.8686000	$0.7851000
2022-03-01	$0.8683000	$0.8567000	$0.8954000	$0.8374000
2022-03-02	$0.8567000	$0.8205000	$0.8598000	$0.8085000
2022-03-03	$0.8205000	$0.7977000	$0.8520000	$0.7874000
2022-03-04	$0.7977000	$0.7605000	$0.8106000	$0.7524000
2022-03-05	$0.7605000	$0.7747000	$0.7780000	$0.7424000
2022-03-06	$0.7747000	$0.7458000	$0.7822000	$0.7435000
2022-03-07	$0.7458000	$0.7310000	$0.7725000	$0.7201000
2022-03-08	$0.7310000	$0.7401000	$0.7594000	$0.7250000
2022-03-09	$0.7401000	$0.7675000	$0.7799000	$0.7392000
2022-03-10	$0.7675000	$0.7305000	$0.7811000	$0.7225000
2022-03-11	$0.7305000	$0.7011000	$0.7318000	$0.6992000
2022-03-12	$0.7011000	$0.7052000	$0.7242000	$0.7006000
2022-03-13	$0.7052000	$0.6821000	$0.7166000	$0.6763000
2022-03-14	$0.6821000	$0.7068000	$0.7140000	$0.6739000
2022-03-15	$0.7068000	$0.7170000	$0.7284000	$0.6789000
2022-03-16	$0.7170000	$0.7377000	$0.7393000	$0.6969000
2022-03-17	$0.7377000	$0.7420000	$0.7620000	$0.7221000
2022-03-18	$0.7420000	$0.7559000	$0.7639000	$0.7261000
2022-03-19	$0.7559000	$0.7656000	$0.7805000	$0.7527000
2022-03-20	$0.7656000	$0.7410000	$0.7774000	$0.7349000
2022-03-21	$0.7410000	$0.8269000	$0.8286000	$0.7308000
2022-03-22	$0.8269000	$0.8260000	$0.8520000	$0.8036000
2022-03-23	$0.8260000	$0.8388000	$0.8393000	$0.8051000
2022-03-24	$0.8388000	$0.8919000	$0.9081000	$0.8214000
2022-03-25	$0.8919000	$0.8896000	$0.9498000	$0.8831000
2022-03-26	$0.8896000	$0.9122000	$0.9217000	$0.8755000
2022-03-27	$0.9122000	$0.9495000	$0.9507000	$0.8960000
2022-03-28	$0.9495000	$0.9072000	$0.9743000	$0.8953000
2022-03-29	$0.9072000	$0.9238000	$0.9640000	$0.8992000
2022-03-30	$0.9238000	$0.9250000	$0.9558000	$0.8838000
2022-03-31	$0.9250000	$0.9297000	$0.9887000	$0.9104000
2022-04-01	$0.9297000	$0.9391000	$0.9750000	$0.8907000
2022-04-02	$0.9391000	$0.9072000	$0.9765000	$0.8987000
2022-04-03	$0.9072000	$0.9351000	$0.9480000	$0.8883000
2022-04-04	$0.9351000	$0.8826000	$0.9367000	$0.8495000
2022-04-05	$0.8826000	$0.8348000	$0.9004000	$0.8310000
2022-04-06	$0.8348000	$0.7667000	$0.8380000	$0.7654000
2022-04-07	$0.7667000	$0.7997000	$0.8083000	$0.7511000
2022-04-08	$0.7997000	$0.7595000	$0.8098000	$0.7518000
2022-04-09	$0.7595000	$0.7879000	$0.7897000	$0.7578000
2022-04-10	$0.7879000	$0.7508000	$0.7901000	$0.7474000
2022-04-11	$0.7508000	$0.6934000	$0.7611000	$0.6816000
2022-04-12	$0.6934000	$0.7256000	$0.7450000	$0.6857000
2022-04-13	$0.7256000	$0.7461000	$0.7483000	$0.7142000
2022-04-14	$0.7461000	$0.7268000	$0.7614000	$0.7152000
2022-04-15	$0.7268000	$0.7395000	$0.7431000	$0.7215000
2022-04-16	$0.7395000	$0.7435000	$0.7512000	$0.7285000
2022-04-17	$0.7435000	$0.7109000	$0.7455000	$0.7064000
2022-04-18	$0.7109000	$0.7368000	$0.7406000	$0.6884000
2022-04-19	$0.7368000	$0.7595000	$0.7631000	$0.7289000
2022-04-20	$0.7595000	$0.7420000	$0.7713000	$0.7313000
2022-04-21	$0.7420000	$0.7187000	$0.7746000	$0.7093000
2022-04-22	$0.7187000	$0.7193000	$0.7331000	$0.7116000
2022-04-23	$0.7193000	$0.7074000	$0.7234000	$0.7049000
2022-04-24	$0.7074000	$0.7012000	$0.7148000	$0.6975000
2022-04-25	$0.7012000	$0.7032000	$0.7062000	$0.6558000
2022-04-26	$0.7032000	$0.6562000	$0.7278000	$0.6431000
2022-04-27	$0.6562000	$0.6712000	$0.6786000	$0.6490000
2022-04-28	$0.6712000	$0.6991000	$0.7151000	$0.6611000
2022-04-29	$0.6991000	$0.6378000	$0.7096000	$0.6195000
2022-04-30	$0.6378000	$0.5677000	$0.6401000	$0.5388000
2022-05-01	$0.5677000	$0.6019000	$0.6053000	$0.5645000
2022-05-02	$0.6019000	$0.6162000	$0.6472000	$0.5802000
2022-05-03	$0.6162000	$0.6693000	$0.7408000	$0.6111000
2022-05-04	$0.6693000	$0.7153000	$0.7189000	$0.6533000
2022-05-05	$0.7153000	$0.6343000	$0.7301000	$0.6146000
2022-05-06	$0.6343000	$0.6973000	$0.7226000	$0.6265000
2022-05-07	$0.6973000	$0.7488000	$0.7747000	$0.6721000
2022-05-08	$0.7488000	$0.7287000	$0.7842000	$0.7075000
2022-05-09	$0.7287000	$0.5740000	$0.7556000	$0.5665000
2022-05-10	$0.5740000	$0.5847000	$0.6608000	$0.5527000
2022-05-11	$0.5847000	$0.4520000	$0.6062000	$0.4040000
2022-05-12	$0.4520000	$0.4222000	$0.4925000	$0.3412000
2022-05-13	$0.4222000	$0.4428000	$0.5069000	$0.4142000
2022-05-14	$0.4428000	$0.4631000	$0.4724000	$0.4184000
2022-05-15	$0.4631000	$0.4905000	$0.4936000	$0.4444000
2022-05-16	$0.4905000	$0.4601000	$0.4905000	$0.4382000
2022-05-17	$0.4601000	$0.4945000	$0.5078000	$0.4586000
2022-05-18	$0.4945000	$0.4326000	$0.5038000	$0.4306000
2022-05-19	$0.4326000	$0.4511000	$0.4633000	$0.4206000
2022-05-20	$0.4511000	$0.4330000	$0.4588000	$0.4200000
2022-05-21	$0.4330000	$0.4345000	$0.4429000	$0.4212000
2022-05-22	$0.4345000	$0.4420000	$0.4485000	$0.4233000
2022-05-23	$0.4420000	$0.4164000	$0.4521000	$0.4101000
2022-05-24	$0.4164000	$0.4177000	$0.4216000	$0.3903000
2022-05-25	$0.4187000	$0.4052000	$0.4214000	$0.3984000
2022-05-26	$0.4052000	$0.3792000	$0.4125000	$0.3661000
2022-05-27	$0.3792000	$0.3599000	$0.3842000	$0.3551000
2022-05-28	$0.3599000	$0.3670000	$0.3735000	$0.3545000
2022-05-29	$0.3670000	$0.3785000	$0.3795000	$0.3524000
2022-05-30	$0.3785000	$0.4199000	$0.4237000	$0.3761000
2022-05-31	$0.4199000	$0.4108000	$0.4249000	$0.3951000
2022-06-01	$0.4108000	$0.3847000	$0.4283000	$0.3744000
2022-06-02	$0.3847000	$0.3948000	$0.3969000	$0.3762000
2022-06-03	$0.3948000	$0.3809000	$0.3970000	$0.3711000
2022-06-04	$0.3809000	$0.3883000	$0.3904000	$0.3670000
2022-06-05	$0.3883000	$0.3913000	$0.4027000	$0.3791000
2022-06-06	$0.3913000	$0.4126000	$0.4242000	$0.3906000
2022-06-07	$0.4126000	$0.3990000	$0.4132000	$0.3760000
2022-06-08	$0.3990000	$0.4163000	$0.4313000	$0.3983000
2022-06-09	$0.4163000	$0.4039000	$0.4181000	$0.3995000
2022-06-10	$0.4039000	$0.3687000	$0.4046000	$0.3632000
2022-06-11	$0.3687000	$0.3500000	$0.3798000	$0.3381000
2022-06-12	$0.3500000	$0.3246000	$0.3515000	$0.3235000
2022-06-13	$0.3246000	$0.3038000	$0.3291000	$0.2887000
2022-06-14	$0.3038000	$0.3083000	$0.3108000	$0.2820000
2022-06-15	$0.3083000	$0.3395000	$0.3409000	$0.2781000
2022-06-16	$0.3395000	$0.3019000	$0.3441000	$0.2955000
2022-06-17	$0.3019000	$0.3100000	$0.3177000	$0.2984000
2022-06-18	$0.3100000	$0.2956000	$0.3146000	$0.2749000
2022-06-19	$0.2956000	$0.3142000	$0.3187000	$0.2844000
2022-06-20	$0.3142000	$0.3185000	$0.3265000	$0.3011000
2022-06-21	$0.3185000	$0.3255000	$0.3435000	$0.3142000
2022-06-22	$0.3255000	$0.3135000	$0.3319000	$0.3118000
2022-06-23	$0.3135000	$0.3362000	$0.3378000	$0.3118000
2022-06-24	$0.3362000	$0.3498000	$0.3586000	$0.3347000
2022-06-25	$0.3498000	$0.3517000	$0.3570000	$0.3348000
2022-06-26	$0.3517000	$0.3319000	$0.3599000	$0.3313000
2022-06-27	$0.3319000	$0.3309000	$0.3463000	$0.3243000
2022-06-28	$0.3309000	$0.3124000	$0.3373000	$0.3102000
2022-06-29	$0.3124000	$0.3013000	$0.3166000	$0.2945000
2022-06-30	$0.3013000	$0.3165000	$0.3185000	$0.2834000
2022-07-01	$0.3148000	$0.3052000	$0.3234000	$0.2993000
2022-07-02	$0.3052000	$0.3073000	$0.3115000	$0.2986000
2022-07-03	$0.3073000	$0.3094000	$0.3150000	$0.3009000
2022-07-04	$0.3094000	$0.3193000	$0.3205000	$0.2998000
2022-07-05	$0.3193000	$0.3076000	$0.3225000	$0.3008000
2022-07-06	$0.3076000	$0.3106000	$0.3128000	$0.3020000
2022-07-07	$0.3106000	$0.3224000	$0.3255000	$0.3098000
2022-07-08	$0.3224000	$0.3144000	$0.3282000	$0.3096000
2022-07-09	$0.3144000	$0.3213000	$0.3240000	$0.3140000
2022-07-10	$0.3213000	$0.3101000	$0.3228000	$0.3057000
2022-07-11	$0.3106000	$0.2968000	$0.3106000	$0.2964000
2022-07-12	$0.2968000	$0.2919000	$0.3043000	$0.2914000
2022-07-13	$0.2923000	$0.3097000	$0.3109000	$0.2896000
2022-07-14	$0.3097000	$0.3276000	$0.3324000	$0.3011000
2022-07-15	$0.3298000	$0.3274000	$0.3327000	$0.3206000
2022-07-16	$0.3274000	$0.3404000	$0.3456000	$0.3248000
2022-07-17	$0.3404000	$0.3365000	$0.3436000	$0.3327000
2022-07-18	$0.3365000	$0.3598000	$0.3673000	$0.3359000
2022-07-19	$0.3598000	$0.3721000	$0.3787000	$0.3462000
2022-07-20	$0.3721000	$0.3448000	$0.3775000	$0.3414000
2022-07-21	$0.3448000	$0.3493000	$0.3517000	$0.3332000
2022-07-22	$0.3493000	$0.3378000	$0.3583000	$0.3333000
2022-07-23	$0.3378000	$0.3349000	$0.3442000	$0.3257000
2022-07-24	$0.3349000	$0.3408000	$0.3481000	$0.3347000
2022-07-25	$0.3408000	$0.3125000	$0.3437000	$0.3121000
2022-07-26	$0.3116000	$0.3111000	$0.3130000	$0.3014000
2022-07-27	$0.3111000	$0.3287000	$0.3293000	$0.3055000
2022-07-28	$0.3287000	$0.3365000	$0.3425000	$0.3192000
2022-07-29	$0.3365000	$0.3352000	$0.3454000	$0.3257000
2022-07-30	$0.3357000	$0.3378000	$0.3552000	$0.3281000
2022-07-31	$0.3378000	$0.3362000	$0.3559000	$0.3318000
2022-08-01	$0.3362000	$0.3426000	$0.3445000	$0.3302000
2022-08-02	$0.3426000	$0.3267000	$0.3482000	$0.3201000
2022-08-03	$0.3267000	$0.3266000	$0.3394000	$0.3175000
2022-08-04	$0.3266000	$0.3360000	$0.3419000	$0.3257000
2022-08-05	$0.3360000	$0.3589000	$0.3602000	$0.3345000
2022-08-06	$0.3589000	$0.3492000	$0.3595000	$0.3467000
2022-08-07	$0.3492000	$0.3559000	$0.3654000	$0.3425000
2022-08-08	$0.3559000	$0.3631000	$0.3718000	$0.3535000
2022-08-09	$0.3631000	$0.3452000	$0.3766000	$0.3406000
2022-08-10	$0.3452000	$0.3643000	$0.3658000	$0.3352000
2022-08-11	$0.3643000	$0.3614000	$0.3709000	$0.3589000
2022-08-12	$0.3614000	$0.3656000	$0.3673000	$0.3529000
2022-08-13	$0.3656000	$0.3684000	$0.3745000	$0.3644000
2022-08-14	$0.3684000	$0.3641000	$0.3839000	$0.3591000
2022-08-15	$0.3641000	$0.3577000	$0.3759000	$0.3502000
2022-08-16	$0.3577000	$0.3527000	$0.3604000	$0.3494000
2022-08-17	$0.3527000	$0.3406000	$0.3653000	$0.3374000
2022-08-18	$0.3406000	$0.3336000	$0.3478000	$0.3252000
2022-08-19	$0.3336000	$0.3030000	$0.3338000	$0.3002000
2022-08-20	$0.3030000	$0.3005000	$0.3128000	$0.2937000
2022-08-21	$0.3003000	$0.3062000	$0.3090000	$0.2973000
2022-08-22	$0.3062000	$0.3032000	$0.3067000	$0.2904000
2022-08-23	$0.3032000	$0.3076000	$0.3098000	$0.2929000
2022-08-24	$0.3076000	$0.3023000	$0.3092000	$0.2988000
2022-08-25	$0.3023000	$0.3074000	$0.3104000	$0.2993000
2022-08-26	$0.3074000	$0.2831000	$0.3083000	$0.2800000
2022-08-27	$0.2831000	$0.2889000	$0.2907000	$0.2793000
2022-08-28	$0.2889000	$0.2823000	$0.2954000	$0.2810000
2022-08-29	$0.2823000	$0.2981000	$0.2994000	$0.2801000
2022-08-30	$0.2981000	$0.2916000	$0.3022000	$0.2841000
2022-08-31	$0.2916000	$0.2884000	$0.3013000	$0.2872000
2022-09-01	$0.2884000	$0.2936000	$0.2939000	$0.2835000
2022-09-02	$0.2936000	$0.3024000	$0.3073000	$0.2900000
2022-09-03	$0.3024000	$0.3030000	$0.3031000	$0.2955000
2022-09-04	$0.3030000	$0.3127000	$0.3192000	$0.3030000
2022-09-05	$0.3127000	$0.3046000	$0.3145000	$0.2972000
2022-09-06	$0.3046000	$0.2854000	$0.3097000	$0.2810000
2022-09-07	$0.2854000	$0.2992000	$0.3017000	$0.2813000
2022-09-08	$0.2992000	$0.3078000	$0.3083000	$0.2930000
2022-09-09	$0.3078000	$0.3246000	$0.3265000	$0.3075000
2022-09-10	$0.3246000	$0.3223000	$0.3281000	$0.3171000
2022-09-11	$0.3223000	$0.3263000	$0.3307000	$0.3165000
2022-09-12	$0.3263000	$0.3235000	$0.3329000	$0.3171000
2022-09-13	$0.3235000	$0.2967000	$0.3239000	$0.2948000
2022-09-14	$0.2967000	$0.3032000	$0.3048000	$0.2951000
2022-09-15	$0.3032000	$0.2948000	$0.3032000	$0.2889000
2022-09-16	$0.2948000	$0.2978000	$0.3005000	$0.2901000
2022-09-17	$0.2978000	$0.3108000	$0.3114000	$0.2977000
2022-09-18	$0.3108000	$0.2929000	$0.3178000	$0.2895000
2022-09-19	$0.2929000	$0.3169000	$0.3245000	$0.2912000
2022-09-20	$0.3169000	$0.3295000	$0.3469000	$0.3169000
2022-09-21	$0.3295000	$0.3351000	$0.3402000	$0.3085000
2022-09-22	$0.3351000	$0.3695000	$0.3873000	$0.3287000
2022-09-23	$0.3695000	$0.3993000	$0.4100000	$0.3633000
2022-09-24	$0.3993000	$0.3856000	$0.4042000	$0.3701000
2022-09-25	$0.3856000	$0.3884000	$0.4011000	$0.3779000
2022-09-26	$0.3884000	$0.3687000	$0.3922000	$0.3574000
2022-09-27	$0.3687000	$0.3525000	$0.3753000	$0.3372000
2022-09-28	$0.3525000	$0.3494000	$0.3567000	$0.3320000
2022-09-29	$0.3494000	$0.3552000	$0.3638000	$0.3336000
2022-09-30	$0.3552000	$0.3532000	$0.3662000	$0.3469000
2022-10-01	$0.3532000	$0.3549000	$0.3683000	$0.3521000
2022-10-02	$0.3549000	$0.3543000	$0.3725000	$0.3516000
2022-10-03	$0.3543000	$0.3545000	$0.3613000	$0.3435000
2022-10-04	$0.3545000	$0.3576000	$0.3600000	$0.3499000
2022-10-05	$0.3576000	$0.3539000	$0.3601000	$0.3443000
2022-10-06	$0.3539000	$0.3493000	$0.3591000	$0.3471000
2022-10-07	$0.3493000	$0.3416000	$0.3503000	$0.3357000
2022-10-08	$0.3416000	$0.3348000	$0.3417000	$0.3310000
2022-10-09	$0.3348000	$0.3389000	$0.3400000	$0.3306000
2022-10-10	$0.3389000	$0.3197000	$0.3401000	$0.3195000
2022-10-11	$0.3197000	$0.3177000	$0.3240000	$0.3089000
2022-10-12	$0.3177000	$0.3136000	$0.3212000	$0.3114000
2022-10-13	$0.3136000	$0.3194000	$0.3240000	$0.2864000
2022-10-14	$0.3194000	$0.3175000	$0.3296000	$0.3125000
2022-10-15	$0.3175000	$0.3189000	$0.3257000	$0.3124000
2022-10-16	$0.3189000	$0.3224000	$0.3279000	$0.3185000
2022-10-17	$0.3224000	$0.3301000	$0.3320000	$0.3178000
2022-10-18	$0.3301000	$0.3196000	$0.3329000	$0.3154000
2022-10-19	$0.3196000	$0.3076000	$0.3206000	$0.3040000
2022-10-20	$0.3076000	$0.3066000	$0.3150000	$0.3029000
2022-10-21	$0.3066000	$0.3131000	$0.3137000	$0.2957000
2022-10-22	$0.3131000	$0.3139000	$0.3148000	$0.3090000
2022-10-23	$0.3139000	$0.3158000	$0.3168000	$0.3069000
2022-10-24	$0.3158000	$0.3148000	$0.3168000	$0.3054000
2022-10-25	$0.3148000	$0.3312000	$0.3395000	$0.3133000
2022-10-26	$0.3312000	$0.3395000	$0.3434000	$0.3292000
2022-10-27	$0.3395000	$0.3260000	$0.3443000	$0.3249000
2022-10-28	$0.3260000	$0.3333000	$0.3379000	$0.3196000
2022-10-29	$0.3333000	$0.3396000	$0.3459000	$0.3333000
2022-10-30	$0.3396000	$0.3593000	$0.3656000	$0.3356000
2022-10-31	$0.3593000	$0.3588000	$0.3804000	$0.3519000
2022-11-01	$0.3588000	$0.3600000	$0.3702000	$0.3463000
2022-11-02	$0.3600000	$0.3617000	$0.3657000	$0.3434000
2022-11-03	$0.3617000	$0.3699000	$0.3848000	$0.3600000
2022-11-04	$0.3699000	$0.4155000	$0.4303000	$0.3657000
2022-11-05	$0.4155000	$0.4238000	$0.4537000	$0.4033000
2022-11-06	$0.4238000	$0.4025000	$0.4488000	$0.4025000
2022-11-07	$0.4025000	$0.4191000	$0.4487000	$0.3966000
2022-11-08	$0.4191000	$0.3341000	$0.4200000	$0.2975000
2022-11-09	$0.3341000	$0.2659000	$0.3369000	$0.2538000
2022-11-10	$0.2659000	$0.3199000	$0.3273000	$0.2628000
2022-11-11	$0.3199000	$0.3022000	$0.3282000	$0.2814000
2022-11-12	$0.3022000	$0.2734000	$0.3029000	$0.2702000
2022-11-13	$0.2734000	$0.2613000	$0.2771000	$0.2554000
2022-11-14	$0.2613000	$0.2612000	$0.2666000	$0.2369000
2022-11-15	$0.2612000	$0.2811000	$0.2910000	$0.2566000
2022-11-16	$0.2811000	$0.2761000	$0.2987000	$0.2641000
2022-11-17	$0.2756000	$0.2674000	$0.2796000	$0.2575000
2022-11-18	$0.2674000	$0.2973000	$0.2982000	$0.2670000
2022-11-19	$0.2975000	$0.2980000	$0.3109000	$0.2880000
2022-11-20	$0.2980000	$0.2562000	$0.2990000	$0.2532000
2022-11-21	$0.2562000	$0.2447000	$0.2570000	$0.2379000
2022-11-22	$0.2447000	$0.2409000	$0.2484000	$0.2260000
2022-11-23	$0.2409000	$0.2473000	$0.2476000	$0.2356000
2022-11-24	$0.2473000	$0.2423000	$0.2492000	$0.2378000
2022-11-25	$0.2423000	$0.2437000	$0.2457000	$0.2336000
2022-11-26	$0.2437000	$0.2408000	$0.2474000	$0.2372000
2022-11-27	$0.2408000	$0.2400000	$0.2491000	$0.2389000
2022-11-28	$0.2400000	$0.2358000	$0.2416000	$0.2266000
2022-11-29	$0.2358000	$0.2405000	$0.2424000	$0.2335000
2022-11-30	$0.2405000	$0.2476000	$0.2497000	$0.2373000
2022-12-01	$0.2476000	$0.2410000	$0.2484000	$0.2386000
2022-12-02	$0.2410000	$0.2441000	$0.2461000	$0.2353000
2022-12-03	$0.2441000	$0.2377000	$0.2459000	$0.2365000
2022-12-04	$0.2377000	$0.2395000	$0.2407000	$0.2367000
2022-12-05	$0.2395000	$0.2363000	$0.2467000	$0.2334000
2022-12-06	$0.2363000	$0.2337000	$0.2370000	$0.2313000
2022-12-07	$0.2337000	$0.2211000	$0.2341000	$0.2177000
2022-12-08	$0.2211000	$0.2244000	$0.2267000	$0.2178000
2022-12-09	$0.2244000	$0.2258000	$0.2260000	$0.2221000
2022-12-10	$0.2258000	$0.2267000	$0.2305000	$0.2249000
2022-12-11	$0.2267000	$0.2225000	$0.2302000	$0.2206000
2022-12-12	$0.2225000	$0.2183000	$0.2225000	$0.2132000
2022-12-13	$0.2183000	$0.2237000	$0.2258000	$0.2097000
2022-12-14	$0.2237000	$0.2208000	$0.2263000	$0.2181000
2022-12-15	$0.2208000	$0.2100000	$0.2287000	$0.2093000
2022-12-16	$0.2100000	$0.1844000	$0.2129000	$0.1809000
2022-12-17	$0.1844000	$0.1947000	$0.1955000	$0.1804000
2022-12-18	$0.1947000	$0.1879000	$0.1953000	$0.1870000
2022-12-19	$0.1879000	$0.1743000	$0.1913000	$0.1689000
2022-12-20	$0.1743000	$0.1787000	$0.1818000	$0.1739000
2022-12-21	$0.1787000	$0.1702000	$0.1806000	$0.1682000
2022-12-22	$0.1702000	$0.1719000	$0.1721000	$0.1648000
2022-12-23	$0.1719000	$0.1699000	$0.1737000	$0.1687000
2022-12-24	$0.1699000	$0.1676000	$0.1706000	$0.1674000
2022-12-25	$0.1676000	$0.1656000	$0.1681000	$0.1625000
2022-12-26	$0.1656000	$0.1715000	$0.1717000	$0.1648000
2022-12-27	$0.1715000	$0.1700000	$0.1722000	$0.1645000
2022-12-28	$0.1700000	$0.1668000	$0.1704000	$0.1608000
2022-12-29	$0.1668000	$0.1647000	$0.1677000	$0.1607000
2022-12-30	$0.1647000	$0.1692000	$0.1692000	$0.1599000
2022-12-31	$0.1692000	$0.1723000	$0.1745000	$0.1670000
2023-01-01	$0.1723000	$0.1773000	$0.1789000	$0.1710000
2023-01-02	$0.1773000	$0.1807000	$0.1830000	$0.1730000
2023-01-03	$0.1807000	$0.1842000	$0.1852000	$0.1798000
2023-01-04	$0.1842000	$0.1870000	$0.1916000	$0.1835000
2023-01-05	$0.1870000	$0.1836000	$0.1908000	$0.1819000
2023-01-06	$0.1836000	$0.1891000	$0.1898000	$0.1804000
2023-01-07	$0.1891000	$0.1938000	$0.1954000	$0.1878000
2023-01-08	$0.1938000	$0.1992000	$0.2003000	$0.1908000
2023-01-09	$0.1992000	$0.1997000	$0.2080000	$0.1977000
2023-01-10	$0.1997000	$0.2039000	$0.2054000	$0.1969000
2023-01-11	$0.2039000	$0.2104000	$0.2112000	$0.1966000
2023-01-12	$0.2104000	$0.2123000	$0.2132000	$0.2036000
2023-01-13	$0.2123000	$0.2207000	$0.2227000	$0.2076000
2023-01-14	$0.2207000	$0.2290000	$0.2389000	$0.2105000
2023-01-15	$0.2290000	$0.2402000	$0.2407000	$0.2232000
2023-01-16	$0.2402000	$0.2341000	$0.2417000	$0.2239000
2023-01-17	$0.2341000	$0.2284000	$0.2363000	$0.2277000
2023-01-18	$0.2284000	$0.2085000	$0.2326000	$0.2081000
2023-01-19	$0.2085000	$0.2172000	$0.2185000	$0.2075000
2023-01-20	$0.2172000	$0.2393000	$0.2402000	$0.2157000
2023-01-21	$0.2393000	$0.2390000	$0.2456000	$0.2310000
2023-01-22	$0.2390000	$0.2458000	$0.2548000	$0.2353000
2023-01-23	$0.2458000	$0.2496000	$0.2539000	$0.2452000
2023-01-24	$0.2496000	$0.2360000	$0.2600000	$0.2338000
2023-01-25	$0.2360000	$0.2444000	$0.2491000	$0.2290000
2023-01-26	$0.2444000	$0.2454000	$0.2488000	$0.2392000
2023-01-27	$0.2454000	$0.2546000	$0.2594000	$0.2383000
2023-01-28	$0.2546000	$0.2576000	$0.2645000	$0.2496000
2023-01-29	$0.2576000	$0.2617000	$0.2646000	$0.2540000
2023-01-30	$0.2617000	$0.2392000	$0.2624000	$0.2356000
2023-01-31	$0.2392000	$0.2393000	$0.2393000	$0.2392000
2023-02-01	$0.2415000	$0.2509000	$0.2519000	$0.2308000
2023-02-02	$0.2509000	$0.2552000	$0.2684000	$0.2509000
2023-02-03	$0.2552000	$0.2710000	$0.2737000	$0.2505000
2023-02-04	$0.2710000	$0.2671000	$0.2740000	$0.2653000
2023-02-05	$0.2671000	$0.2574000	$0.2702000	$0.2510000
2023-02-06	$0.2574000	$0.2545000	$0.2634000	$0.2537000
2023-02-07	$0.2545000	$0.2800000	$0.2862000	$0.2537000
2023-02-08	$0.2800000	$0.2897000	$0.2987000	$0.2752000
2023-02-09	$0.2897000	$0.2547000	$0.2904000	$0.2460000
2023-02-10	$0.2547000	$0.2512000	$0.2637000	$0.2485000
2023-02-11	$0.2512000	$0.2567000	$0.2572000	$0.2478000
2023-02-12	$0.2567000	$0.2475000	$0.2595000	$0.2427000
2023-02-13	$0.2475000	$0.2437000	$0.2481000	$0.2331000
2023-02-14	$0.2437000	$0.2534000	$0.2558000	$0.2388000
2023-02-15	$0.2534000	$0.2722000	$0.2740000	$0.2507000
2023-02-16	$0.2722000	$0.2576000	$0.2841000	$0.2568000
2023-02-17	$0.2576000	$0.2711000	$0.2757000	$0.2573000
2023-02-18	$0.2711000	$0.2730000	$0.2779000	$0.2684000
2023-02-19	$0.2730000	$0.2781000	$0.2828000	$0.2674000
2023-02-20	$0.2781000	$0.2851000	$0.2920000	$0.2687000
2023-02-21	$0.2851000	$0.2786000	$0.2934000	$0.2736000
2023-02-22	$0.2786000	$0.2714000	$0.2798000	$0.2618000
2023-02-23	$0.2714000	$0.2686000	$0.2791000	$0.2644000
2023-02-24	$0.2686000	$0.2567000	$0.2699000	$0.2510000
2023-02-25	$0.2567000	$0.2505000	$0.2575000	$0.2440000
2023-02-26	$0.2505000	$0.2551000	$0.2558000	$0.2480000
2023-02-27	$0.2551000	$0.2547000	$0.2613000	$0.2497000
2023-02-28	$0.2547000	$0.2442000	$0.2554000	$0.2423000
2023-03-01	$0.2442000	$0.2507000	$0.2542000	$0.2427000
2023-03-02	$0.2507000	$0.2420000	$0.2517000	$0.2396000
2023-03-03	$0.2420000	$0.2333000	$0.2422000	$0.2224000
2023-03-04	$0.2333000	$0.2246000	$0.2339000	$0.2209000
2023-03-05	$0.2246000	$0.2258000	$0.2309000	$0.2230000
2023-03-06	$0.2258000	$0.2254000	$0.2307000	$0.2190000
2023-03-07	$0.2254000	$0.2174000	$0.2279000	$0.2129000
2023-03-08	$0.2174000	$0.2018000	$0.2180000	$0.1988000
2023-03-09	$0.2018000	$0.1934000	$0.2072000	$0.1871000
2023-03-10	$0.1934000	$0.1888000	$0.1949000	$0.1847000
2023-03-11	$0.1888000	$0.1888000	$0.1964000	$0.1801000
2023-03-12	$0.1888000	$0.2026000	$0.2039000	$0.1835000
2023-03-13	$0.2026000	$0.2129000	$0.2169000	$0.1941000
2023-03-14	$0.2129000	$0.2232000	$0.2291000	$0.2064000
2023-03-15	$0.2232000	$0.2049000	$0.2266000	$0.1988000
2023-03-16	$0.2049000	$0.2088000	$0.2106000	$0.2014000
2023-03-17	$0.2088000	$0.2270000	$0.2278000	$0.2066000
2023-03-18	$0.2270000	$0.2153000	$0.2301000	$0.2142000
2023-03-19	$0.2153000	$0.2203000	$0.2256000	$0.2149000
2023-03-20	$0.2203000	$0.2103000	$0.2250000	$0.2083000
2023-03-21	$0.2103000	$0.2237000	$0.2265000	$0.2051000
2023-03-22	$0.2237000	$0.2141000	$0.2412000	$0.2089000
2023-03-23	$0.2141000	$0.2198000	$0.2231000	$0.2113000
2023-03-24	$0.2198000	$0.2092000	$0.2207000	$0.2063000
2023-03-25	$0.2092000	$0.2065000	$0.2117000	$0.2024000
2023-03-26	$0.2065000	$0.2108000	$0.2120000	$0.2053000
2023-03-27	$0.2108000	$0.2000000	$0.2111000	$0.1959000
2023-03-28	$0.2000000	$0.2017000	$0.2044000	$0.1970000
2023-03-29	$0.2017000	$0.2350000	$0.2384000	$0.2017000
2023-03-30	$0.2350000	$0.2245000	$0.2397000	$0.2211000
2023-03-31	$0.2245000	$0.2259000	$0.2280000	$0.2179000
2023-04-01	$0.2259000	$0.2233000	$0.2280000	$0.2191000
2023-04-02	$0.2233000	$0.2141000	$0.2248000	$0.2114000
2023-04-03	$0.2141000	$0.2144000	$0.2194000	$0.2073000
2023-04-04	$0.2144000	$0.2181000	$0.2209000	$0.2116000
2023-04-05	$0.2181000	$0.2230000	$0.2240000	$0.2150000
2023-04-06	$0.2230000	$0.2181000	$0.2232000	$0.2155000
2023-04-07	$0.2181000	$0.2189000	$0.2201000	$0.2129000
2023-04-08	$0.2189000	$0.2162000	$0.2212000	$0.2142000
2023-04-09	$0.2162000	$0.2167000	$0.2186000	$0.2132000
2023-04-10	$0.2167000	$0.2211000	$0.2256000	$0.2127000
2023-04-11	$0.2211000	$0.2200000	$0.2238000	$0.2184000
2023-04-12	$0.2200000	$0.2152000	$0.2208000	$0.2116000
2023-04-13	$0.2152000	$0.2213000	$0.2229000	$0.2131000
2023-04-14	$0.2213000	$0.2274000	$0.2324000	$0.2202000
2023-04-15	$0.2274000	$0.2318000	$0.2334000	$0.2237000
2023-04-16	$0.2318000	$0.2348000	$0.2353000	$0.2259000
2023-04-17	$0.2348000	$0.2209000	$0.2355000	$0.2191000
2023-04-18	$0.2209000	$0.2223000	$0.2259000	$0.2177000
2023-04-19	$0.2223000	$0.1991000	$0.2226000	$0.1963000
2023-04-20	$0.1991000	$0.1905000	$0.2003000	$0.1883000
2023-04-21	$0.1905000	$0.1853000	$0.1912000	$0.1822000
2023-04-22	$0.1853000	$0.1899000	$0.1905000	$0.1847000
2023-04-23	$0.1899000	$0.1879000	$0.1901000	$0.1826000
2023-04-24	$0.1879000	$0.1855000	$0.1902000	$0.1819000
2023-04-25	$0.1855000	$0.1879000	$0.1890000	$0.1795000
2023-04-26	$0.1879000	$0.1812000	$0.1929000	$0.1718000
2023-04-27	$0.1812000	$0.1840000	$0.1855000	$0.1798000
2023-04-28	$0.1840000	$0.1838000	$0.1851000	$0.1803000
2023-04-29	$0.1838000	$0.1837000	$0.1860000	$0.1821000
2023-04-30	$0.1837000	$0.1803000	$0.1849000	$0.1795000
2023-05-01	$0.1803000	$0.1774000	$0.1816000	$0.1746000
2023-05-02	$0.1774000	$0.1789000	$0.1796000	$0.1742000
2023-05-03	$0.1789000	$0.1811000	$0.1821000	$0.1743000
2023-05-04	$0.1811000	$0.1772000	$0.1814000	$0.1753000
2023-05-05	$0.1772000	$0.1814000	$0.1832000	$0.1768000
2023-05-06	$0.1814000	$0.1755000	$0.1832000	$0.1725000
2023-05-07	$0.1755000	$0.1734000	$0.1760000	$0.1734000
2023-05-08	$0.1734000	$0.1645000	$0.1745000	$0.1590000
2023-05-09	$0.1645000	$0.1652000	$0.1673000	$0.1633000
2023-05-10	$0.1652000	$0.1687000	$0.1709000	$0.1611000
2023-05-11	$0.1687000	$0.1689000	$0.1690000	$0.1687000
2023-05-12	$0.1626000	$0.1649000	$0.1649000	$0.1576000
2023-05-13	$0.1649000	$0.1622000	$0.1650000	$0.1613000
2023-05-14	$0.1622000	$0.1630000	$0.1655000	$0.1609000
2023-05-15	$0.1630000	$0.1668000	$0.1687000	$0.1609000
2023-05-16	$0.1668000	$0.1669000	$0.1669000	$0.1668000

Пара	обмен
ALGO/USDT	aax
ALGO/BTC	bequant
ALGO/USDT	bequant
ALGO/BTC	bhex
ALGO/ETH	bhex
ALGO/USDT	bhex
ALGO/BIX	bibox
ALGO/BTC	bibox
ALGO/ETH	bibox
ALGO/USDT	bibox
ALGO/USDT	biki
ALGO/ETH	bilaxy
ALGO/USDT	bilaxy
ALGO/BIDR	binance
ALGO/BNB	binance
ALGO/BTC	binance
ALGO/BUSD	binance
ALGO/RUB	binance
ALGO/TUSD	binance
ALGO/USDC	binance
ALGO/USDP	binance
ALGO/USDT	binance
ALGO/BUSD	binanceusa
ALGO/USD	binanceusa
ALGO/USDT	binanceusa
ALGO/CNYT	bitasset
ALGO/TWD	bitasset
ALGO/USDT	bitasset
ALGO/BTC	bitfinex
ALGO/USD	bitfinex
ALGO/USDT	bitfinex
ALGO/UST	bitfinex
ALGO/KRW	bithumb
ALGO/BTC	bitmart
ALGO/USDT	bitmart
ALGO/BTC	bitmax
ALGO/USDT	bitmax
ALGO/BTC	bitstamp
ALGO/EUR	bitstamp
ALGO/USD	bitstamp
ALGO/BTC	bittrex
ALGO/USD	bittrex
ALGO/USDT	bittrex
ALGO/USDT	bitz
ALGO/USDT	bkex
ALGO/BTC	blockchaincom
ALGO/USD	blockchaincom
ALGO/USDT	blockchaincom
ALGO/BTC	coinall
ALGO/ETH	coinall
ALGO/USDK	coinall
ALGO/USDT	coinall
ALGO/BTC	coinbase
ALGO/EUR	coinbase
ALGO/GBP	coinbase
ALGO/USD	coinbase
ALGO/USDT	coinbene
ALGO/BTC	coindeal
ALGO/BTC	coineal
ALGO/ETH	coineal
ALGO/USDT	coineal
ALGO/BCH	coinex
ALGO/BTC	coinex
ALGO/USDT	coinex
ALGO/AUD	coinjar
ALGO/BTC	coinjar
ALGO/GBP	coinjar
ALGO/USDC	coinjar
ALGO/BTC	cryptodotcom
ALGO/CRO	cryptodotcom
ALGO/USDC	cryptodotcom
ALGO/USDT	cryptodotcom
ALGO/USD	etoro
ALGO/BTC	exmo
ALGO/EUR	exmo
ALGO/EXM	exmo
ALGO/RUB	exmo
ALGO/USDT	exmo
ALGO/USDT	gateio
ALGO/BTC	hitbtc
ALGO/ETH	hitbtc
ALGO/USDT	hitbtc
ALGO/BTC	huobikorea
ALGO/ETH	huobikorea
ALGO/KRW	huobikorea
ALGO/USDT	huobikorea
ALGO/BTC	huobipro
ALGO/ETH	huobipro
ALGO/HUSD	huobipro
ALGO/USDT	huobipro
ALGO/IDR	indodax
ALGO/KRW	korbit
ALGO/BTC	kraken
ALGO/ETH	kraken
ALGO/EUR	kraken
ALGO/GBP	kraken
ALGO/USD	kraken
ALGO/BTC	kucoin
ALGO/ETH	kucoin
ALGO/KCS	kucoin
ALGO/USDT	kucoin
ALGO/USDT	lbank
ALGO/USD	okcoin
ALGO/BTC	okex
ALGO/ETH	okex
ALGO/USDK	okex
ALGO/USDT	okex
ALGO/BTC	sistemkoin
ALGO/TRY	sistemkoin
ALGO/USDT	tokok
ALGO/BTC	upbit
ALGO/KRW	upbit
ALGO/QC	zb
ALGO/USDT	zb
ALGO/USDT	zbg

Algorand

описание

The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.

Algorand (ALGO) News