ALPINE
Alpine F1 Team Fan Token Ряд 1069
10,554,854 ALPINE
Купить / продать
Get Wallet
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token Цена $ 0.8984
$ 0.8984
Alpine F1 Team Fan Token 24h Vol
$6,373,058
$6,373,058
Alpine F1 Team Fan Token Рейтинг Рынка $9,482,117
$9,482,117
24ч
76 BTC 1 H
0.87 %
24 H
-13.72 %
7 d
-7.65 %
сегодня Alpine F1 Team Fan Token цена в долларах США в настоящее время
0.8984
USD, и если он преобразуется в Bitcoin является
0.00001067
BTC. Всего 10,554,854 ALPINE в настоящее время распространяются на рынке. Alpine F1 Team Fan Token цены в настоящее время испытывают изменение -13.72 %, проверять все криптовалюты. За последние 24 часа 0.064 M US dollars Alpine F1 Team Fan Token торгуется на Crypto Exchanges. Получить Alpine F1 Team Fan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Alpine F1 Team Fan Token
символ
ALPINE
алгоритм
N/A
BTC цена
0.00001067 BTC
BTC рынок
113 BTC
BTC 24h Vol
76 BTC
Все добыденные монеты
10,554,854 ALPINE
1h
0.87 %
24h
-13.72 %
7d
-7.65 %
Веб-сайт
N/A
Reddit
N/A
Share Alpine F1 Team Fan Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $3.16 | $3.05 | $3.22 | $3.01 |
| 2023-03-01 | $3.05 | $3.15 | $3.18 | $3.08 |
| 2023-03-02 | $3.15 | $3.08 | $3.15 | $3.05 |
| 2023-03-03 | $3.08 | $2.76 | $3.03 | $2.73 |
| 2023-03-04 | $2.76 | $2.76 | $2.89 | $2.72 |
| 2023-03-05 | $2.76 | $2.71 | $2.83 | $2.71 |
| 2023-03-06 | $2.71 | $2.60 | $2.72 | $2.58 |
| 2023-03-07 | $2.60 | $2.53 | $2.64 | $2.48 |
| 2023-03-08 | $2.53 | $2.41 | $2.52 | $2.40 |
| 2023-03-09 | $2.41 | $2.26 | $2.31 | $2.24 |
| 2023-03-10 | $2.26 | $2.24 | $2.26 | $2.13 |
| 2023-03-11 | $2.24 | $2.26 | $2.63 | $2.21 |
| 2023-03-12 | $2.26 | $2.36 | $2.45 | $2.34 |
| 2023-03-13 | $2.36 | $2.38 | $2.59 | $2.37 |
| 2023-03-14 | $2.38 | $2.41 | $2.55 | $2.29 |
| 2023-03-15 | $2.41 | $2.32 | $2.49 | $2.31 |
| 2023-03-16 | $2.32 | $2.34 | $2.40 | $2.33 |
| 2023-03-17 | $2.34 | $2.46 | $2.57 | $2.38 |
| 2023-03-18 | $2.46 | $2.41 | $2.44 | $2.37 |
| 2023-03-19 | $2.41 | $2.39 | $2.54 | $2.38 |
| 2023-03-20 | $2.39 | $2.30 | $2.42 | $2.28 |
| 2023-03-21 | $2.30 | $2.28 | $2.33 | $2.25 |
| 2023-03-22 | $2.28 | $2.18 | $2.23 | $2.12 |
| 2023-03-23 | $2.18 | $2.24 | $2.29 | $2.22 |
| 2023-03-24 | $2.24 | $2.24 | $2.34 | $2.13 |
| 2023-03-25 | $2.24 | $2.17 | $2.25 | $2.16 |
| 2023-03-26 | $2.17 | $2.20 | $2.24 | $2.19 |
| 2023-03-27 | $2.20 | $2.10 | $2.18 | $2.08 |
| 2023-03-28 | $2.10 | $2.12 | $2.13 | $2.09 |
| 2023-03-29 | $2.12 | $2.19 | $2.22 | $2.14 |
| 2023-03-30 | $2.19 | $2.26 | $2.36 | $2.12 |
| 2023-03-31 | $2.26 | $2.27 | $2.40 | $2.26 |
| 2023-04-01 | $2.27 | $2.26 | $2.30 | $2.25 |
| 2023-04-02 | $2.26 | $2.36 | $2.67 | $2.23 |
| 2023-04-03 | $2.36 | $2.27 | $2.50 | $2.24 |
| 2023-04-04 | $2.27 | $2.28 | $2.32 | $2.27 |
| 2023-04-05 | $2.28 | $2.29 | $2.31 | $2.25 |
| 2023-04-06 | $2.29 | $2.33 | $2.43 | $2.28 |
| 2023-04-07 | $2.33 | $2.40 | $2.49 | $2.28 |
| 2023-04-08 | $2.39 | $4.06 | $6.50 | $2.39 |
| 2023-04-09 | $4.06 | $3.81 | $5.20 | $3.20 |
| 2023-04-10 | $3.78 | $3.42 | $3.95 | $3.36 |
| 2023-04-11 | $3.42 | $4.35 | $4.71 | $3.39 |
| 2023-04-12 | $4.35 | $3.82 | $4.39 | $3.77 |
| 2023-04-13 | $3.82 | $3.86 | $4.17 | $3.72 |
| 2023-04-14 | $3.86 | $3.86 | $4.14 | $3.75 |
| 2023-04-15 | $3.86 | $3.75 | $3.91 | $3.73 |
| 2023-04-16 | $3.75 | $3.73 | $3.80 | $3.70 |
| 2023-04-17 | $3.73 | $3.53 | $3.89 | $3.47 |
| 2023-04-18 | $3.53 | $3.50 | $3.74 | $3.50 |
| 2023-04-19 | $3.50 | $3.09 | $3.43 | $3.02 |
| 2023-04-20 | $3.09 | $3.25 | $3.51 | $2.88 |
| 2023-04-21 | $3.25 | $2.99 | $3.34 | $2.96 |
| 2023-04-22 | $2.99 | $2.99 | $3.11 | $2.97 |
| 2023-04-23 | $2.99 | $3.02 | $3.23 | $2.96 |
| 2023-04-24 | $3.02 | $3.01 | $3.19 | $2.97 |
| 2023-04-25 | $3.01 | $3.04 | $3.25 | $3.03 |
| 2023-04-26 | $3.04 | $3.05 | $3.12 | $2.96 |
| 2023-04-27 | $3.05 | $3.09 | $3.24 | $3.06 |
| 2023-04-28 | $3.09 | $3.00 | $3.14 | $3.00 |
| 2023-04-29 | $3.00 | $3.00 | $3.03 | $2.98 |
| 2023-04-30 | $3.00 | $3.03 | $3.37 | $2.98 |
| 2023-05-01 | $3.03 | $2.87 | $2.99 | $2.86 |
| 2023-05-02 | $2.87 | $2.88 | $2.94 | $2.84 |
| 2023-05-03 | $2.88 | $2.82 | $3.04 | $2.75 |
| 2023-05-04 | $2.82 | $2.86 | $2.88 | $2.77 |
| 2023-05-05 | $2.86 | $2.78 | $2.94 | $2.74 |
| 2023-05-06 | $2.78 | $2.69 | $2.74 | $2.66 |
| 2023-05-07 | $2.69 | $2.66 | $2.72 | $2.62 |
| 2023-05-08 | $2.66 | $2.41 | $2.59 | $2.40 |
| 2023-05-09 | $2.41 | $2.41 | $2.53 | $2.39 |
| 2023-05-10 | $2.41 | $2.40 | $2.48 | $2.36 |
| 2023-05-11 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-12 | $2.32 | $2.32 | $2.34 | $2.27 |
| 2023-05-13 | $2.32 | $2.50 | $2.68 | $2.28 |
| 2023-05-14 | $2.50 | $2.48 | $2.86 | $2.41 |
| 2023-05-15 | $2.48 | $2.51 | $2.56 | $2.45 |
| 2023-05-16 | $2.51 | $2.52 | $2.52 | $2.51 |
Связанные монеты
