ASR
AS Roma Fan Token Ряд 1015
7,392,918 ASR
Купить / продать
Get Wallet
AS Roma Fan Token
AS Roma Fan Token Цена $ 1.68
$ 1.68
AS Roma Fan Token 24h Vol
$39,378,743
$39,378,743
AS Roma Fan Token Рейтинг Рынка $12,383,493
$12,383,493
24ч
383 BTC 1 H
0.47 %
24 H
8.04 %
7 d
48.73 %
сегодня AS Roma Fan Token цена в долларах США в настоящее время
1.68
USD, и если он преобразуется в Bitcoin является
0.00001627
BTC. Всего 7,392,918 ASR в настоящее время распространяются на рынке. AS Roma Fan Token цены в настоящее время испытывают изменение 8.04 %, проверять все криптовалюты. За последние 24 часа 0.394 M US dollars AS Roma Fan Token торгуется на Crypto Exchanges. Получить AS Roma Fan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
AS Roma Fan Token
символ
ASR
алгоритм
N/A
BTC цена
0.00001627 BTC
BTC рынок
120 BTC
BTC 24h Vol
383 BTC
Все добыденные монеты
7,392,918 ASR
1h
0.47 %
24h
8.04 %
7d
48.73 %
Веб-сайт
N/A
Reddit
N/A
Share AS Roma Fan Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-01 | $0.0000000 | $3.10 | $3.10 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $3.17 | $3.17 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $3.14 | $3.14 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $2.99 | $2.99 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $2.99 | $2.99 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $3.00 | $3.00 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $3.00 | $3.00 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $2.98 | $2.98 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $2.90 | $2.91 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $2.73 | $2.73 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $2.71 | $2.71 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $2.76 | $2.76 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $2.97 | $2.98 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $3.24 | $3.25 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $3.32 | $3.32 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $3.26 | $3.26 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $3.35 | $3.35 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $3.67 | $3.68 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $3.62 | $3.62 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $3.76 | $3.76 | $0.0000000 |
| 2023-03-21 | $2.67 | $2.68 | $2.71 | $2.64 |
| 2023-03-22 | $2.68 | $2.57 | $2.68 | $2.53 |
| 2023-03-23 | $2.57 | $2.61 | $2.64 | $2.55 |
| 2023-03-24 | $2.61 | $2.65 | $2.73 | $2.56 |
| 2023-03-25 | $2.65 | $2.56 | $2.69 | $2.54 |
| 2023-03-26 | $2.56 | $2.59 | $2.62 | $2.55 |
| 2023-03-27 | $2.59 | $2.50 | $2.59 | $2.46 |
| 2023-03-28 | $2.50 | $2.53 | $2.55 | $2.47 |
| 2023-03-29 | $2.53 | $2.59 | $2.60 | $2.52 |
| 2023-03-30 | $2.59 | $2.69 | $2.75 | $2.56 |
| 2023-03-31 | $2.69 | $2.65 | $2.71 | $2.61 |
| 2023-04-01 | $2.65 | $2.63 | $2.67 | $2.62 |
| 2023-04-02 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2023-04-03 | $2.62 | $2.64 | $2.72 | $2.55 |
| 2023-04-04 | $2.64 | $2.64 | $2.68 | $2.63 |
| 2023-04-05 | $2.64 | $2.67 | $2.68 | $2.62 |
| 2023-04-06 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2023-04-07 | $2.65 | $3.17 | $3.35 | $2.59 |
| 2023-04-08 | $3.17 | $3.24 | $4.79 | $3.04 |
| 2023-04-09 | $3.24 | $3.00 | $3.58 | $2.94 |
| 2023-04-10 | $3.00 | $3.75 | $4.29 | $2.86 |
| 2023-04-11 | $3.75 | $3.34 | $3.92 | $3.23 |
| 2023-04-12 | $3.34 | $3.15 | $3.41 | $3.09 |
| 2023-04-13 | $3.15 | $3.28 | $3.40 | $3.08 |
| 2023-04-14 | $3.28 | $3.35 | $3.51 | $3.14 |
| 2023-04-15 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-04-16 | $3.25 | $3.25 | $3.28 | $3.21 |
| 2023-04-17 | $3.25 | $3.30 | $3.43 | $3.14 |
| 2023-04-18 | $3.30 | $3.28 | $3.40 | $3.25 |
| 2023-04-19 | $3.28 | $3.12 | $3.45 | $3.09 |
| 2023-04-20 | $3.12 | $3.16 | $3.36 | $3.02 |
| 2023-04-21 | $3.16 | $3.02 | $3.25 | $3.01 |
| 2023-04-22 | $3.02 | $3.04 | $3.16 | $2.96 |
| 2023-04-23 | $3.04 | $2.97 | $3.12 | $2.92 |
| 2023-04-24 | $2.97 | $3.02 | $3.06 | $2.94 |
| 2023-04-25 | $3.02 | $3.04 | $3.09 | $2.94 |
| 2023-04-26 | $3.04 | $3.00 | $3.12 | $2.92 |
| 2023-04-27 | $3.00 | $3.00 | $3.05 | $2.94 |
| 2023-04-28 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2023-04-30 | $2.94 | $2.96 | $3.27 | $2.92 |
| 2023-05-01 | $2.96 | $2.98 | $3.03 | $2.92 |
| 2023-05-02 | $2.98 | $2.91 | $3.01 | $2.85 |
| 2023-05-03 | $2.91 | $2.94 | $3.00 | $2.84 |
| 2023-05-04 | $2.94 | $2.94 | $2.99 | $2.88 |
| 2023-05-05 | $2.94 | $2.89 | $2.98 | $2.85 |
| 2023-05-06 | $2.89 | $2.82 | $2.92 | $2.76 |
| 2023-05-07 | $2.82 | $2.76 | $2.83 | $2.76 |
| 2023-05-08 | $2.76 | $2.72 | $2.80 | $2.63 |
| 2023-05-09 | $2.72 | $2.77 | $3.14 | $2.69 |
| 2023-05-10 | $2.77 | $2.84 | $2.95 | $2.74 |
| 2023-05-11 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-05-12 | $2.62 | $2.66 | $2.71 | $2.53 |
| 2023-05-13 | $2.66 | $2.64 | $2.68 | $2.60 |
| 2023-05-14 | $2.64 | $2.65 | $2.72 | $2.61 |
| 2023-05-15 | $2.65 | $2.68 | $2.71 | $2.62 |
| 2023-05-16 | $3.64 | $3.64 | $3.64 | $3.64 |
| Пара | обмен |
|---|---|
| ASR/BTC | binance |
| ASR/USDT | binance |
| ASR/TRY | paribu |
Связанные монеты
