Balancer Ряд 329

$2.461824

Balancer Ряд 329

Веб-сайт Twitter

60,936,852 BAL

24ч

210 BTC

1 H

-0.26 %

24 H

10.19 %

7 d

23.15 %

сегодня Balancer цена в долларах США в настоящее время 2.46 USD, и если он преобразуется в Bitcoin является 0.00002487 BTC. Всего 60,936,852 BAL в настоящее время распространяются на рынке. Balancer цены в настоящее время испытывают изменение 10.19 %, проверять все криптовалюты. За последние 24 часа 0.208 M US dollars Balancer торгуется на Crypto Exchanges. Получить Balancer's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Balancer

символ

BAL

алгоритм

ETH Token

BTC цена

0.00002487 BTC

BTC рынок

1,516 BTC

BTC 24h Vol

210 BTC

Все добыденные монеты

60,936,852 BAL

-0.26 %

24h

10.19 %

23.15 %

Twitter

Balancer

Веб-сайт

Balancer

Share Balancer Price

Диаграммы

Date	Open	Close	High	Low
2020-08-07	$11.36	$13.26	$14.52	$11.20
2020-08-08	$13.26	$17.01	$17.25	$13.26
2020-08-09	$17.06	$26.56	$29.22	$16.42
2020-08-10	$26.56	$23.02	$29.14	$22.61
2020-08-11	$23.02	$20.28	$22.21	$18.56
2020-08-12	$20.28	$20.27	$20.28	$20.27
2020-08-13	$22.48	$21.27	$24.63	$20.41
2020-08-14	$21.27	$21.49	$21.70	$20.49
2020-08-15	$21.49	$21.61	$21.61	$21.49
2020-08-16	$19.43	$19.70	$19.89	$18.44
2020-08-17	$19.70	$19.70	$19.70	$19.70
2020-08-18	$19.78	$20.17	$21.34	$18.98
2020-08-19	$20.17	$20.19	$20.19	$20.17
2020-08-21	$22.77	$19.78	$22.16	$19.59
2020-08-22	$19.82	$26.08	$26.38	$19.77
2020-08-23	$26.08	$26.08	$26.08	$26.08
2020-08-24	$24.37	$24.29	$27.11	$23.54
2020-08-25	$24.29	$23.43	$24.37	$22.40
2020-08-26	$23.43	$23.44	$23.44	$23.43
2020-08-27	$26.74	$25.66	$26.96	$24.50
2020-08-28	$25.66	$25.67	$25.67	$25.66
2020-08-31	$33.29	$32.83	$36.13	$31.73
2020-09-01	$32.83	$34.71	$37.72	$30.89
2020-09-02	$34.71	$32.16	$35.17	$31.31
2020-09-03	$32.16	$23.19	$29.43	$21.78
2020-09-04	$23.19	$22.25	$24.25	$21.53
2020-09-05	$22.25	$18.56	$22.69	$17.45
2020-09-06	$18.56	$21.34	$21.59	$17.63
2020-09-07	$21.34	$21.85	$22.06	$20.18
2020-09-08	$21.85	$20.13	$21.64	$19.89
2020-09-09	$20.15	$21.05	$22.05	$19.06
2020-09-10	$21.05	$21.03	$23.59	$20.97
2020-09-11	$21.03	$21.03	$21.03	$21.03
2020-09-12	$20.70	$23.64	$24.01	$20.35
2020-09-13	$23.67	$22.58	$24.14	$21.85
2020-09-14	$22.58	$22.59	$22.59	$22.58
2020-09-15	$24.70	$21.55	$23.85	$21.45
2020-09-16	$21.55	$21.54	$21.55	$21.54
2020-09-17	$21.01	$22.70	$23.70	$20.99
2020-09-18	$22.70	$20.37	$22.44	$20.22
2020-09-19	$20.37	$18.44	$20.42	$17.88
2020-09-20	$18.44	$18.43	$18.44	$18.43
2020-09-21	$17.25	$14.93	$15.90	$14.79
2020-09-22	$14.93	$14.96	$14.96	$14.93
2020-09-25	$15.39	$15.36	$15.73	$15.08
2020-09-26	$15.37	$15.48	$15.79	$15.09
2020-09-27	$15.48	$15.13	$15.64	$15.13
2020-09-28	$15.13	$15.25	$15.66	$14.91
2020-09-29	$15.22	$15.69	$15.70	$14.98
2020-09-30	$15.69	$15.70	$15.70	$15.69
2020-10-03	$15.75	$16.19	$16.85	$15.56
2020-10-04	$16.19	$16.13	$16.19	$16.13
2020-10-07	$13.84	$14.43	$15.07	$13.21
2020-10-08	$14.43	$15.07	$15.49	$13.58
2020-10-09	$15.07	$15.24	$15.79	$14.70
2020-10-10	$15.24	$15.24	$15.24	$15.24
2020-10-11	$15.11	$15.20	$15.60	$14.76
2020-10-12	$15.20	$15.61	$16.54	$14.71
2020-10-13	$15.61	$15.61	$15.61	$15.61
2020-10-15	$14.38	$14.05	$14.42	$13.53
2020-10-16	$14.05	$14.05	$14.05	$14.05
2020-10-20	$13.28	$12.35	$13.28	$12.17
2020-10-21	$12.35	$12.23	$12.73	$12.06
2020-10-22	$12.23	$12.84	$13.34	$12.16
2020-10-23	$12.85	$12.35	$13.11	$11.94
2020-10-24	$12.35	$12.35	$12.35	$12.35
2022-01-08	$17.77	$17.86	$18.61	$17.15
2022-01-09	$17.86	$18.62	$18.93	$17.79
2022-01-10	$18.62	$17.30	$18.94	$16.85
2022-01-11	$17.30	$17.58	$17.92	$16.92
2022-01-12	$17.58	$17.91	$18.02	$17.35
2022-01-13	$17.91	$17.25	$18.29	$17.20
2022-01-14	$17.25	$17.27	$17.65	$16.93
2022-01-15	$17.27	$17.57	$18.00	$17.23
2022-01-16	$17.57	$17.37	$17.68	$17.19
2022-01-17	$17.37	$16.05	$17.39	$15.81
2022-01-18	$16.05	$15.89	$16.25	$15.39
2022-01-19	$15.89	$15.38	$15.89	$15.25
2022-01-20	$15.38	$14.69	$16.12	$14.60
2022-01-21	$14.69	$12.81	$14.83	$12.42
2022-01-22	$12.81	$11.76	$13.07	$10.89
2022-01-23	$11.76	$12.08	$12.33	$11.36
2022-01-24	$12.08	$11.83	$12.08	$10.42
2022-01-25	$11.81	$11.98	$12.26	$11.84
2022-01-26	$12.08	$11.73	$12.89	$11.52
2022-01-27	$11.73	$11.48	$12.24	$11.12
2022-01-28	$11.48	$11.87	$11.94	$11.33
2022-01-29	$11.87	$12.47	$12.76	$11.85
2022-01-30	$12.47	$12.15	$12.54	$11.90
2022-01-31	$12.15	$12.18	$12.28	$11.45
2022-02-01	$12.18	$12.51	$12.78	$12.13
2022-02-02	$12.51	$11.69	$12.69	$11.58
2022-02-03	$11.69	$12.15	$12.17	$11.38
2022-02-04	$12.15	$13.56	$13.56	$12.11
2022-02-05	$13.56	$13.88	$14.07	$13.42
2022-02-06	$13.88	$14.66	$14.68	$13.87
2022-02-07	$14.66	$14.92	$15.26	$14.36
2022-02-08	$14.92	$14.74	$15.29	$14.45
2022-02-09	$14.74	$15.12	$15.36	$14.27
2022-02-10	$15.12	$14.54	$15.60	$14.26
2022-02-11	$14.54	$13.46	$14.77	$13.24
2022-02-12	$13.46	$13.65	$14.03	$13.07
2022-02-13	$13.65	$13.73	$15.00	$13.44
2022-02-14	$13.73	$14.00	$14.28	$13.41
2022-02-15	$14.00	$15.78	$15.85	$14.00
2022-02-16	$15.78	$15.22	$15.99	$14.88
2022-02-17	$15.22	$13.63	$15.39	$13.51
2022-02-18	$13.63	$13.10	$14.03	$13.09
2022-02-19	$13.10	$13.08	$13.34	$12.75
2022-02-20	$13.08	$12.50	$13.09	$12.32
2022-02-21	$12.50	$11.80	$13.15	$11.77
2022-02-22	$11.80	$12.45	$12.60	$11.58
2022-02-23	$12.45	$11.93	$12.92	$11.86
2022-02-24	$11.93	$11.88	$12.13	$10.52
2022-02-25	$11.88	$12.32	$12.53	$11.58
2022-02-26	$12.32	$12.39	$12.76	$12.18
2022-02-27	$12.39	$11.61	$12.65	$11.49
2022-02-28	$11.61	$13.09	$13.11	$11.26
2022-03-01	$13.09	$13.32	$13.77	$12.95
2022-03-02	$13.32	$13.04	$13.47	$12.87
2022-03-03	$13.04	$12.38	$13.14	$12.27
2022-03-04	$12.38	$11.38	$12.42	$11.26
2022-03-05	$11.38	$11.70	$11.77	$11.13
2022-03-06	$11.70	$11.14	$11.79	$11.10
2022-03-07	$11.14	$11.02	$11.59	$10.75
2022-03-08	$11.02	$11.36	$11.61	$10.97
2022-03-09	$11.36	$11.94	$12.30	$11.34
2022-03-10	$11.94	$11.32	$11.97	$10.89
2022-03-11	$11.32	$10.94	$11.58	$10.92
2022-03-12	$10.94	$10.84	$11.14	$10.83
2022-03-13	$10.84	$10.57	$11.06	$10.52
2022-03-14	$10.57	$11.02	$11.03	$10.49
2022-03-15	$11.02	$11.19	$11.27	$10.65
2022-03-16	$11.19	$11.52	$11.73	$10.98
2022-03-17	$11.52	$11.46	$11.73	$11.37
2022-03-18	$11.46	$11.88	$11.97	$11.22
2022-03-19	$11.88	$12.46	$12.86	$11.83
2022-03-20	$12.46	$11.75	$12.52	$11.55
2022-03-21	$11.75	$11.96	$12.30	$11.59
2022-03-22	$11.96	$11.96	$12.44	$11.83
2022-03-23	$11.96	$12.80	$12.82	$11.74
2022-03-24	$12.80	$12.87	$13.10	$12.63
2022-03-25	$12.87	$12.58	$13.29	$12.49
2022-03-26	$12.58	$12.86	$12.91	$12.52
2022-03-27	$12.86	$13.98	$14.10	$12.85
2022-03-28	$13.98	$13.80	$14.60	$13.68
2022-03-29	$13.80	$14.63	$15.23	$13.80
2022-03-30	$14.63	$16.65	$17.50	$14.14
2022-03-31	$16.65	$15.61	$16.70	$15.25
2022-04-01	$15.61	$16.38	$16.45	$15.02
2022-04-02	$16.38	$15.53	$16.67	$15.44
2022-04-03	$15.53	$16.19	$16.41	$15.28
2022-04-04	$16.19	$16.07	$16.51	$15.30
2022-04-05	$16.07	$16.44	$17.44	$15.97
2022-04-06	$16.44	$19.17	$19.96	$15.16
2022-04-07	$19.17	$19.47	$20.15	$17.28
2022-04-08	$19.47	$20.25	$21.86	$19.40
2022-04-09	$20.25	$18.38	$21.38	$18.17
2022-04-10	$18.38	$16.96	$18.40	$16.88
2022-04-11	$16.96	$15.11	$17.47	$14.77
2022-04-12	$15.11	$15.09	$15.87	$14.45
2022-04-13	$15.09	$15.71	$15.95	$14.68
2022-04-14	$15.71	$15.33	$16.05	$14.78
2022-04-15	$15.33	$15.32	$15.50	$14.95
2022-04-16	$15.32	$15.18	$15.56	$15.02
2022-04-17	$15.18	$14.43	$15.60	$14.34
2022-04-18	$14.43	$15.09	$15.09	$13.86
2022-04-19	$15.09	$16.03	$16.06	$14.89
2022-04-20	$16.03	$15.84	$16.34	$15.30
2022-04-21	$15.84	$15.24	$16.40	$15.14
2022-04-22	$15.24	$14.90	$16.05	$14.85
2022-04-23	$14.90	$14.81	$15.14	$14.59
2022-04-24	$14.81	$14.60	$15.24	$14.43
2022-04-25	$14.60	$16.12	$16.34	$13.75
2022-04-26	$16.12	$14.54	$17.24	$14.42
2022-04-27	$14.54	$14.44	$15.08	$14.13
2022-04-28	$14.47	$14.14	$14.64	$13.85
2022-04-29	$14.14	$13.68	$14.39	$13.28
2022-04-30	$13.68	$12.12	$13.88	$11.75
2022-05-01	$12.12	$12.77	$12.89	$11.88
2022-05-02	$12.77	$12.89	$13.13	$12.24
2022-05-03	$12.89	$12.83	$13.20	$12.57
2022-05-04	$12.83	$14.52	$14.63	$12.61
2022-05-05	$14.52	$13.49	$14.75	$12.86
2022-05-06	$13.49	$13.56	$13.93	$12.90
2022-05-07	$13.56	$13.03	$13.83	$12.58
2022-05-08	$13.03	$12.40	$13.22	$12.33
2022-05-09	$12.40	$10.33	$12.63	$10.20
2022-05-10	$10.33	$11.24	$12.15	$10.03
2022-05-11	$11.24	$9.89	$11.55	$9.06
2022-05-12	$9.89	$8.50	$10.43	$7.92
2022-05-13	$8.50	$8.93	$9.64	$8.45
2022-05-14	$8.93	$9.37	$9.52	$8.40
2022-05-15	$9.37	$9.81	$9.81	$9.11
2022-05-16	$9.81	$8.56	$9.81	$8.56
2022-05-17	$8.56	$8.72	$9.03	$8.41
2022-05-18	$8.72	$7.90	$8.87	$7.88
2022-05-19	$7.90	$8.03	$8.27	$7.54
2022-05-20	$8.03	$7.68	$8.19	$7.39
2022-05-21	$7.68	$7.63	$7.83	$7.48
2022-05-22	$7.63	$8.01	$8.10	$7.48
2022-05-23	$8.01	$7.42	$8.29	$7.38
2022-05-24	$7.42	$7.59	$7.76	$7.08
2022-05-25	$7.59	$7.50	$7.82	$7.38
2022-05-26	$7.50	$6.74	$7.63	$6.48
2022-05-27	$6.74	$6.44	$6.93	$6.33
2022-05-28	$6.44	$6.74	$6.85	$6.32
2022-05-29	$6.74	$6.88	$6.92	$6.49
2022-05-30	$6.88	$7.65	$7.88	$6.84
2022-05-31	$7.65	$7.43	$7.98	$7.20
2022-06-01	$7.43	$6.74	$7.62	$6.54
2022-06-02	$6.74	$7.00	$7.07	$6.61
2022-06-03	$7.00	$6.70	$7.06	$6.55
2022-06-04	$6.70	$6.73	$6.83	$6.48
2022-06-05	$6.73	$7.43	$7.81	$6.58
2022-06-06	$7.43	$7.57	$7.92	$7.42
2022-06-07	$7.57	$7.24	$7.97	$6.84
2022-06-08	$7.24	$7.65	$8.19	$7.16
2022-06-09	$7.65	$7.48	$8.32	$7.35
2022-06-10	$7.48	$7.11	$7.99	$7.01
2022-06-11	$7.11	$6.21	$7.31	$6.12
2022-06-12	$6.21	$5.93	$6.34	$5.69
2022-06-13	$5.93	$4.94	$5.95	$4.70
2022-06-14	$4.94	$4.72	$5.02	$4.30
2022-06-15	$4.72	$4.88	$5.08	$4.09
2022-06-16	$4.88	$4.19	$4.97	$4.10
2022-06-17	$4.19	$4.31	$4.47	$4.14
2022-06-18	$4.31	$3.94	$4.38	$3.62
2022-06-19	$3.94	$4.38	$4.45	$3.73
2022-06-20	$4.38	$4.53	$4.66	$4.14
2022-06-21	$4.53	$4.62	$4.88	$4.43
2022-06-22	$4.62	$4.44	$4.68	$4.38
2022-06-23	$4.44	$4.75	$4.87	$4.41
2022-06-24	$4.75	$5.58	$6.15	$4.75
2022-06-25	$5.58	$5.56	$5.70	$5.33
2022-06-26	$5.56	$5.21	$5.67	$5.21
2022-06-27	$5.18	$5.14	$5.45	$5.03
2022-06-28	$5.14	$4.89	$5.24	$4.84
2022-06-29	$4.89	$4.75	$5.02	$4.63
2022-06-30	$4.75	$4.53	$4.82	$4.27
2022-07-01	$4.53	$4.56	$4.68	$4.36
2022-07-02	$4.56	$4.61	$4.68	$4.43
2022-07-03	$4.61	$4.64	$4.68	$4.44
2022-07-04	$4.64	$4.94	$4.95	$4.48
2022-07-05	$4.94	$4.89	$5.38	$4.74
2022-07-06	$4.89	$4.91	$4.97	$4.80
2022-07-07	$4.91	$5.14	$5.18	$4.86
2022-07-08	$5.14	$4.95	$5.30	$4.90
2022-07-09	$4.95	$5.06	$5.16	$4.95
2022-07-10	$5.06	$4.65	$5.06	$4.60
2022-07-11	$4.65	$4.36	$4.68	$4.30
2022-07-12	$4.36	$4.16	$4.44	$4.16
2022-07-13	$4.16	$4.37	$4.47	$3.98
2022-07-14	$4.37	$4.63	$4.74	$4.17
2022-07-15	$4.63	$4.81	$5.02	$4.57
2022-07-16	$4.81	$5.21	$5.36	$4.71
2022-07-17	$5.21	$5.07	$5.27	$4.99
2022-07-18	$5.07	$5.74	$5.77	$5.06
2022-07-19	$5.74	$5.66	$5.86	$5.57
2022-07-20	$5.66	$5.34	$5.86	$5.24
2022-07-21	$5.34	$5.67	$5.78	$5.18
2022-07-22	$5.67	$5.45	$5.94	$5.43
2022-07-23	$5.45	$5.46	$5.71	$5.30
2022-07-24	$5.46	$5.69	$5.88	$5.43
2022-07-25	$5.69	$5.02	$5.73	$5.02
2022-07-26	$5.02	$5.01	$5.04	$4.79
2022-07-27	$5.01	$6.06	$6.09	$4.95
2022-07-28	$6.06	$6.13	$6.39	$5.78
2022-07-29	$6.13	$6.18	$6.55	$5.98
2022-07-30	$6.18	$6.36	$6.93	$6.06
2022-07-31	$6.36	$6.17	$6.65	$6.13
2022-08-01	$6.17	$6.30	$6.38	$6.07
2022-08-02	$6.30	$5.92	$6.35	$5.84
2022-08-03	$5.92	$5.95	$6.31	$5.72
2022-08-04	$5.95	$6.01	$6.22	$5.91
2022-08-05	$6.01	$6.34	$6.35	$6.00
2022-08-06	$6.34	$6.17	$6.38	$6.16
2022-08-07	$6.17	$6.14	$6.30	$6.07
2022-08-08	$6.14	$6.28	$6.55	$6.13
2022-08-09	$6.28	$5.92	$6.41	$5.86
2022-08-10	$5.92	$6.41	$6.41	$5.79
2022-08-11	$6.41	$6.35	$6.60	$6.29
2022-08-12	$6.35	$7.19	$9.65	$6.25
2022-08-13	$7.19	$7.13	$7.39	$7.01
2022-08-14	$7.13	$6.74	$7.30	$6.62
2022-08-15	$6.74	$6.79	$7.04	$6.63
2022-08-16	$6.79	$6.79	$6.92	$6.63
2022-08-17	$6.79	$6.53	$7.01	$6.39
2022-08-18	$6.53	$6.20	$6.67	$6.11
2022-08-19	$6.19	$5.60	$6.21	$5.52
2022-08-20	$5.60	$5.67	$5.80	$5.54
2022-08-21	$5.67	$6.15	$6.20	$5.60
2022-08-22	$6.15	$6.32	$6.35	$5.83
2022-08-23	$6.32	$6.50	$6.70	$6.09
2022-08-24	$6.48	$6.36	$6.57	$6.33
2022-08-25	$6.36	$6.64	$6.68	$6.36
2022-08-26	$6.64	$5.83	$6.64	$5.79
2022-08-27	$5.84	$5.94	$5.97	$5.67
2022-08-28	$5.94	$5.69	$6.18	$5.69
2022-08-29	$5.69	$6.51	$6.62	$5.63
2022-08-30	$6.51	$6.65	$6.89	$6.35
2022-08-31	$6.65	$7.10	$7.49	$6.60
2022-09-01	$7.10	$7.79	$7.97	$6.99
2022-09-02	$7.79	$7.69	$7.87	$7.45
2022-09-03	$7.68	$7.16	$7.73	$7.13
2022-09-04	$7.16	$7.20	$7.23	$7.03
2022-09-05	$7.20	$7.37	$7.55	$7.02
2022-09-06	$7.37	$6.77	$7.69	$6.76
2022-09-07	$6.77	$7.10	$7.26	$6.60
2022-09-08	$7.10	$7.32	$7.81	$7.06
2022-09-09	$7.32	$7.56	$8.04	$7.26
2022-09-10	$7.56	$7.66	$7.84	$7.46
2022-09-11	$7.66	$7.57	$7.99	$7.37
2022-09-12	$7.57	$7.13	$7.71	$6.98
2022-09-13	$7.13	$6.48	$7.28	$6.40
2022-09-14	$6.48	$6.48	$6.62	$6.25
2022-09-15	$6.48	$5.99	$6.58	$5.96
2022-09-16	$5.99	$5.90	$6.09	$5.80
2022-09-17	$5.90	$6.02	$6.03	$5.84
2022-09-18	$6.02	$5.47	$6.05	$5.25
2022-09-19	$5.47	$5.71	$5.84	$5.35
2022-09-20	$5.71	$5.31	$5.72	$5.27
2022-09-21	$5.31	$5.18	$5.65	$5.03
2022-09-22	$5.18	$5.37	$5.41	$5.15
2022-09-23	$5.37	$5.36	$5.50	$5.16
2022-09-24	$5.36	$5.34	$5.50	$5.29
2022-09-25	$5.34	$5.22	$5.49	$5.17
2022-09-26	$5.22	$5.35	$5.37	$5.13
2022-09-27	$5.35	$5.30	$5.73	$5.22
2022-09-28	$5.30	$5.37	$5.37	$5.09
2022-09-29	$5.37	$5.34	$5.39	$5.18
2022-09-30	$5.34	$5.34	$5.34	$5.34
2022-10-02	$5.26	$5.01	$5.30	$5.01
2022-10-03	$5.01	$5.14	$5.21	$4.96
2022-10-04	$5.14	$5.25	$5.27	$5.09
2022-10-05	$5.25	$5.19	$5.25	$5.09
2022-10-06	$5.19	$5.19	$5.35	$5.14
2022-10-07	$5.19	$5.18	$5.42	$5.10
2022-10-08	$5.18	$5.20	$5.24	$5.16
2022-10-09	$5.20	$5.19	$5.23	$5.15
2022-10-10	$5.19	$4.98	$5.25	$4.98
2022-10-11	$4.98	$4.92	$5.01	$4.85
2022-10-12	$4.92	$4.95	$5.03	$4.90
2022-10-13	$4.95	$4.94	$5.00	$4.56
2022-10-14	$4.94	$4.91	$5.14	$4.85
2022-10-15	$4.91	$4.91	$5.02	$4.88
2022-10-16	$4.91	$5.16	$5.19	$4.90
2022-10-17	$5.16	$5.26	$5.32	$5.10
2022-10-18	$5.26	$5.48	$5.50	$5.20
2022-10-19	$5.48	$6.05	$7.23	$5.40
2022-10-20	$6.05	$6.10	$6.27	$5.91
2022-10-21	$6.10	$5.98	$6.20	$5.85
2022-10-22	$5.98	$6.10	$6.24	$5.92
2022-10-23	$6.10	$6.32	$6.36	$6.00
2022-10-24	$6.32	$6.11	$6.32	$6.02
2022-10-25	$6.11	$6.59	$6.84	$6.05
2022-10-26	$6.59	$6.76	$7.01	$6.53
2022-10-27	$6.76	$6.72	$7.02	$6.68
2022-10-28	$6.72	$6.72	$6.83	$6.47
2022-10-29	$6.72	$6.93	$7.23	$6.66
2022-10-30	$6.93	$6.74	$7.13	$6.66
2022-10-31	$6.74	$6.84	$7.04	$6.69
2022-11-01	$6.84	$6.69	$6.91	$6.62
2022-11-02	$6.69	$6.57	$7.29	$6.51
2022-11-03	$6.57	$6.64	$6.86	$6.52
2022-11-04	$6.64	$7.09	$7.26	$6.59
2022-11-05	$7.09	$6.97	$7.31	$6.83
2022-11-06	$6.97	$6.66	$7.15	$6.65
2022-11-07	$6.66	$6.78	$6.98	$6.57
2022-11-08	$6.78	$5.72	$6.92	$5.26
2022-11-09	$5.72	$4.76	$5.76	$4.60
2022-11-10	$4.76	$5.53	$5.72	$4.66
2022-11-11	$5.55	$5.55	$5.57	$5.16
2022-11-12	$5.55	$5.33	$5.55	$5.18
2022-11-13	$5.33	$5.31	$5.42	$5.13
2022-11-14	$5.31	$5.46	$5.69	$4.99
2022-11-15	$5.46	$5.48	$5.62	$5.38
2022-11-16	$5.48	$5.22	$5.51	$5.06
2022-11-17	$5.22	$5.42	$5.59	$5.10
2022-11-18	$5.42	$5.57	$5.70	$5.42
2022-11-19	$5.57	$5.55	$5.58	$5.41
2022-11-20	$5.55	$5.35	$5.66	$5.24
2022-11-21	$5.35	$5.13	$5.35	$4.98
2022-11-22	$5.13	$5.34	$5.34	$4.92
2022-11-23	$5.34	$5.46	$5.57	$5.33
2022-11-24	$5.46	$6.15	$7.80	$5.44
2022-11-25	$6.15	$6.01	$6.24	$5.92
2022-11-26	$6.01	$6.00	$6.23	$5.96
2022-11-27	$6.00	$5.98	$6.23	$5.92
2022-11-28	$5.98	$5.72	$6.11	$5.69
2022-11-29	$5.72	$5.89	$5.95	$5.66
2022-11-30	$5.89	$6.16	$6.29	$5.89
2022-12-01	$6.16	$6.27	$6.43	$6.13
2022-12-02	$6.27	$6.29	$6.36	$6.16
2022-12-03	$6.29	$6.00	$6.31	$5.99
2022-12-04	$6.00	$6.14	$6.15	$6.00
2022-12-05	$6.14	$6.52	$6.93	$6.11
2022-12-06	$6.52	$6.14	$8.92	$6.06
2022-12-07	$6.14	$5.87	$6.18	$5.82
2022-12-08	$5.87	$6.05	$6.08	$5.76
2022-12-09	$6.05	$5.94	$6.08	$5.91
2022-12-10	$5.94	$5.92	$6.88	$5.90
2022-12-11	$5.91	$5.90	$6.05	$5.87
2022-12-12	$5.90	$5.94	$5.98	$5.72
2022-12-13	$5.95	$6.11	$6.17	$5.99
2022-12-14	$6.11	$6.16	$6.25	$6.10
2022-12-15	$6.16	$5.91	$6.18	$5.88
2022-12-16	$5.91	$5.38	$6.07	$5.32
2022-12-17	$5.38	$5.55	$5.55	$5.31
2022-12-18	$5.55	$5.49	$5.59	$5.44
2022-12-19	$5.49	$5.26	$5.56	$5.17
2022-12-20	$5.26	$5.51	$5.62	$5.23
2022-12-21	$5.51	$5.57	$5.64	$5.41
2022-12-22	$5.57	$5.54	$5.60	$5.36
2022-12-23	$5.54	$5.53	$5.62	$5.51
2022-12-24	$5.53	$5.54	$5.58	$5.50
2022-12-25	$5.54	$5.45	$5.55	$5.37
2022-12-26	$5.45	$5.60	$5.61	$5.42
2022-12-27	$5.60	$5.54	$5.65	$5.47
2022-12-28	$5.54	$5.22	$5.54	$5.22
2022-12-29	$5.22	$5.31	$5.35	$5.20
2022-12-30	$5.31	$5.22	$5.32	$5.17
2022-12-31	$5.22	$5.17	$5.26	$5.15
2023-01-01	$5.17	$5.22	$5.23	$5.13
2023-01-02	$5.22	$5.30	$5.31	$5.15
2023-01-03	$5.30	$5.31	$5.39	$5.27
2023-01-04	$5.31	$5.46	$5.51	$5.30
2023-01-05	$5.46	$5.38	$5.51	$5.35
2023-01-06	$5.38	$5.42	$5.44	$5.26
2023-01-07	$5.42	$5.35	$5.45	$5.32
2023-01-08	$5.35	$5.56	$5.58	$5.31
2023-01-09	$5.56	$5.54	$5.77	$5.50
2023-01-10	$5.54	$5.67	$5.77	$5.49
2023-01-11	$5.68	$5.87	$5.89	$5.56
2023-01-12	$5.87	$6.08	$6.17	$5.79
2023-01-13	$6.08	$6.18	$6.22	$6.02
2023-01-14	$6.18	$6.59	$6.83	$6.18
2023-01-15	$6.59	$6.59	$6.72	$6.40
2023-01-16	$6.59	$6.72	$6.80	$6.40
2023-01-17	$6.72	$6.66	$6.85	$6.56
2023-01-18	$6.66	$6.34	$6.87	$6.22
2023-01-19	$6.34	$6.58	$6.64	$6.31
2023-01-20	$6.58	$7.05	$7.06	$6.51
2023-01-21	$7.05	$6.82	$7.15	$6.81
2023-01-22	$6.82	$6.85	$7.10	$6.74
2023-01-23	$6.85	$6.91	$7.08	$6.79
2023-01-24	$6.91	$6.69	$7.06	$6.43
2023-01-25	$6.69	$6.90	$7.00	$6.57
2023-01-26	$6.90	$6.91	$6.91	$6.90
2023-01-27	$6.90	$6.91	$6.98	$6.72
2023-01-28	$6.91	$6.83	$7.19	$6.79
2023-01-29	$6.83	$7.14	$7.15	$6.77
2023-01-30	$7.14	$6.63	$7.17	$6.42
2023-01-31	$6.63	$6.62	$6.63	$6.62
2023-02-01	$6.66	$6.99	$7.08	$6.52
2023-02-02	$6.99	$6.99	$7.37	$6.95
2023-02-03	$6.99	$7.09	$7.18	$6.87
2023-02-04	$7.09	$7.06	$7.25	$7.01
2023-02-05	$7.06	$6.88	$7.16	$6.73
2023-02-06	$6.88	$6.82	$7.08	$6.75
2023-02-07	$6.82	$7.17	$7.19	$6.80
2023-02-08	$7.17	$6.98	$7.24	$6.77
2023-02-09	$6.98	$6.38	$7.01	$6.27
2023-02-10	$6.38	$6.35	$6.43	$6.25
2023-02-11	$6.35	$6.42	$6.45	$6.29
2023-02-12	$6.42	$6.29	$6.50	$6.15
2023-02-13	$6.29	$6.29	$6.33	$6.00
2023-02-14	$6.29	$6.43	$6.56	$6.20
2023-02-15	$6.43	$7.25	$7.48	$6.36
2023-02-16	$7.25	$7.01	$7.48	$7.00
2023-02-17	$7.01	$7.23	$7.36	$6.98
2023-02-18	$7.23	$7.36	$7.43	$7.18
2023-02-19	$7.36	$7.25	$7.48	$7.10
2023-02-20	$7.25	$7.55	$7.58	$7.10
2023-02-21	$7.55	$7.24	$7.60	$7.11
2023-02-22	$7.24	$7.14	$7.28	$6.88
2023-02-23	$7.14	$7.26	$7.39	$7.06
2023-02-24	$7.26	$7.06	$7.46	$6.94
2023-02-25	$7.06	$7.06	$7.06	$7.06
2023-02-26	$6.99	$7.10	$7.16	$6.93
2023-02-27	$7.10	$7.05	$7.16	$6.88
2023-02-28	$7.05	$7.05	$7.29	$6.89
2023-03-01	$7.05	$7.22	$7.90	$7.02
2023-03-02	$7.22	$6.98	$7.26	$6.90
2023-03-03	$6.98	$6.52	$6.98	$6.42
2023-03-04	$6.50	$6.38	$6.53	$6.35
2023-03-05	$6.38	$6.34	$6.47	$6.28
2023-03-06	$6.34	$6.40	$6.53	$6.28
2023-03-07	$6.40	$6.32	$6.45	$6.16
2023-03-08	$6.32	$6.18	$6.34	$6.04
2023-03-09	$6.18	$5.71	$6.26	$5.61
2023-03-10	$5.71	$5.66	$5.72	$5.42
2023-03-11	$5.66	$5.83	$5.87	$5.58
2023-03-12	$5.82	$6.41	$6.50	$6.26
2023-03-13	$6.41	$6.58	$7.04	$6.52
2023-03-14	$6.60	$6.77	$7.20	$6.48
2023-03-15	$6.77	$6.29	$6.90	$6.18
2023-03-16	$6.29	$6.34	$6.40	$6.21
2023-03-17	$6.34	$6.78	$6.96	$6.61
2023-03-18	$6.78	$6.72	$6.95	$6.64
2023-03-19	$6.72	$6.71	$7.11	$6.71
2023-03-20	$6.71	$6.51	$6.91	$6.48
2023-03-21	$6.52	$6.77	$6.84	$6.39
2023-03-22	$6.77	$6.56	$6.81	$6.31
2023-03-23	$6.58	$7.06	$7.27	$6.70
2023-03-24	$7.06	$6.55	$6.88	$6.44
2023-03-25	$6.54	$6.68	$6.77	$6.44
2023-03-26	$6.68	$6.83	$6.84	$6.61
2023-03-27	$6.83	$6.48	$6.92	$6.38
2023-03-28	$6.48	$6.93	$7.02	$6.40
2023-03-29	$6.92	$6.91	$7.32	$6.65
2023-03-30	$6.91	$6.82	$7.06	$6.75
2023-03-31	$6.82	$6.96	$7.41	$6.75
2023-04-01	$6.96	$6.98	$7.08	$6.87
2023-04-02	$6.98	$6.81	$7.04	$6.69
2023-04-03	$6.81	$6.77	$6.81	$6.60
2023-04-04	$6.77	$6.97	$7.06	$6.79
2023-04-05	$6.99	$7.30	$7.30	$6.96
2023-04-06	$7.30	$7.10	$7.30	$6.99
2023-04-07	$7.10	$7.07	$7.14	$6.91
2023-04-08	$7.07	$6.90	$7.13	$6.87
2023-04-09	$6.90	$6.95	$7.02	$6.77
2023-04-10	$6.96	$7.30	$7.33	$6.87
2023-04-11	$7.30	$7.01	$7.36	$6.98
2023-04-12	$7.01	$6.94	$7.04	$6.84
2023-04-13	$6.94	$7.24	$7.24	$6.86
2023-04-14	$7.24	$7.21	$7.67	$7.04
2023-04-15	$7.21	$7.24	$7.32	$7.08
2023-04-16	$7.24	$7.22	$7.28	$7.12
2023-04-17	$7.22	$7.14	$7.23	$7.01
2023-04-18	$7.14	$7.13	$7.24	$7.02
2023-04-19	$7.13	$6.51	$7.13	$6.43
2023-04-20	$6.51	$6.48	$6.62	$6.36
2023-04-21	$6.48	$6.08	$6.52	$6.02
2023-04-22	$6.08	$6.20	$6.21	$6.06
2023-04-23	$6.20	$6.16	$6.27	$6.04
2023-04-24	$6.16	$5.98	$6.26	$5.95
2023-04-25	$5.98	$6.15	$6.20	$5.91
2023-04-26	$6.15	$6.09	$6.53	$5.83
2023-04-27	$6.09	$6.22	$6.30	$6.01
2023-04-28	$6.22	$6.08	$6.25	$5.99
2023-04-29	$6.08	$6.13	$6.17	$6.08
2023-04-30	$6.13	$6.01	$6.18	$5.98
2023-05-01	$6.02	$5.88	$6.01	$5.74
2023-05-02	$5.90	$6.02	$6.06	$5.81
2023-05-03	$6.02	$6.14	$6.16	$5.91
2023-05-04	$6.14	$6.07	$6.14	$6.03
2023-05-05	$6.07	$6.26	$6.31	$6.03
2023-05-06	$6.26	$6.04	$6.33	$5.94
2023-05-07	$6.04	$6.00	$6.09	$5.98
2023-05-08	$6.00	$5.74	$6.05	$5.56
2023-05-09	$5.74	$5.74	$5.81	$5.66
2023-05-10	$5.74	$5.63	$5.88	$5.48
2023-05-11	$5.63	$5.63	$5.63	$5.63
2023-05-12	$5.50	$5.56	$5.57	$5.40
2023-05-13	$5.55	$5.51	$5.55	$5.45
2023-05-14	$5.51	$5.55	$5.63	$5.46
2023-05-15	$5.55	$5.55	$5.63	$5.46
2023-05-16	$5.55	$5.55	$5.55	$5.55

Пара	обмен
BAL/USDT	bhex
BAL/ETH	bibox
BAL/USDT	bibox
BAL/ETH	bilaxy
BAL/USDT	bilaxy
BAL/BNB	binance
BAL/BTC	binance
BAL/BUSD	binance
BAL/USDT	binance
BAL/BTC	bitcoincom
BAL/USD	bitfinex
BAL/USDT	bitfinex
BAL/KRW	bithumb
BAL/USDT	bithumbglobal
BAL/USDT	bitmart
BAL/BTC	bittrex
BAL/ETH	bittrex
BAL/EUR	bittrex
BAL/USD	bittrex
BAL/USDT	bittrex
BAL/USDT	bitz
BAL/USDT	bkex
BAL/USDT	btcalpha
BAL/USDT	bw
BAL/ETH	cexio
BAL/USD	cexio
BAL/USDT	cexio
BAL/BTC	coinbase
BAL/USD	coinbase
BAL/BTC	coinex
BAL/ETH	coinex
BAL/USDT	coinex
BAL/AUD	coinjar
BAL/BTC	coinjar
BAL/GBP	coinjar
BAL/USDC	coinjar
BAL/KRW	coinone
BAL/BTC	coinsbit
BAL/USDT	coinsbit
BAL/CRO	cryptodotcom
BAL/USDT	cryptodotcom
BAL/BTC	currency
BAL/USD	currency
BAL/USDT	currency
BAL/USDT	digifinex
BAL/USD	ftx
BAL/USDT	ftx
BAL/ETH	gateio
BAL/USDT	gateio
BAL/USD	gemini
BAL/KRW	gopax
BAL/BTC	hitbtc
BAL/USDT	hitbtc
BAL/BTC	huobikorea
BAL/ETH	huobikorea
BAL/USDT	huobikorea
BAL/BTC	huobipro
BAL/ETH	huobipro
BAL/HUSD	huobipro
BAL/USDT	huobipro
BAL/ETH	idex
BAL/IDR	indodax
BAL/BTC	kraken
BAL/ETH	kraken
BAL/EUR	kraken
BAL/USD	kraken
BAL/BTC	kucoin
BAL/ETH	kucoin
BAL/USDT	kucoin
BAL/USDT	lbank
BAL/BTC	okex
BAL/USDT	okex
BAL/ETH	oneinch
BAL/BTC	p2pb2b
BAL/USD	p2pb2b
BAL/USDT	p2pb2b
BAL/TRY	paribu
BAL/ETH	poloniex
BAL/USDT	poloniex
BAL/ETH	stocksexchange
BAL/ETH	switcheo
BAL/IDK	tokenomy
BAL/USDT	tokok
BAL/WETH	uniswapv2
BAL/USDT	xtpub

Balancer

описание

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

Balancer (BAL) News