Band Protocol Ряд 289

$0.830138

Band Protocol Ряд 289

Веб-сайт Twitter

160,171,905 BAND

24ч

57 BTC

1 H

0.53 %

24 H

-3.31 %

7 d

16.79 %

сегодня Band Protocol цена в долларах США в настоящее время 0.8301 USD, и если он преобразуется в Bitcoin является 0.00000880 BTC. Всего 160,171,905 BAND в настоящее время распространяются на рынке. Band Protocol цены в настоящее время испытывают изменение -3.31 %, проверять все криптовалюты. За последние 24 часа 0.054 M US dollars Band Protocol торгуется на Crypto Exchanges. Получить Band Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Band Protocol

символ

BAND

алгоритм

ETH Token

BTC цена

0.00000880 BTC

BTC рынок

1,409 BTC

BTC 24h Vol

57 BTC

Все добыденные монеты

160,171,905 BAND

0.53 %

24h

-3.31 %

16.79 %

Twitter

Band Protocol

Веб-сайт

Band Protocol

Share Band Protocol Price

Диаграммы

Date	Open	Close	High	Low
2020-07-18	$2.57	$3.17	$3.20	$2.42
2020-07-19	$3.17	$3.16	$3.17	$3.16
2020-07-20	$4.18	$3.97	$5.23	$3.65
2020-07-21	$3.97	$4.47	$4.89	$3.67
2020-07-22	$4.47	$4.56	$5.13	$4.39
2020-07-23	$4.56	$4.45	$5.00	$4.09
2020-07-24	$4.45	$4.45	$4.45	$4.45
2020-07-25	$4.22	$4.07	$4.74	$3.98
2020-07-26	$4.07	$4.08	$4.08	$4.07
2020-07-27	$3.83	$3.27	$4.35	$3.14
2020-07-28	$3.27	$3.90	$4.21	$3.12
2020-07-29	$3.90	$3.92	$4.21	$3.73
2020-07-30	$3.92	$3.98	$4.34	$3.79
2020-07-31	$3.98	$4.25	$4.45	$3.86
2020-08-01	$4.25	$4.22	$4.25	$4.22
2020-08-02	$3.99	$4.04	$4.19	$3.38
2020-08-03	$4.04	$4.04	$4.04	$4.04
2020-08-04	$4.21	$5.00	$5.07	$4.08
2020-08-05	$5.00	$7.17	$8.03	$5.10
2020-08-06	$7.17	$8.06	$8.47	$7.16
2020-08-07	$8.06	$8.55	$8.76	$7.51
2020-08-08	$8.55	$8.56	$8.56	$8.55
2020-08-11	$13.63	$12.50	$14.95	$11.51
2020-08-12	$12.50	$14.80	$15.50	$11.50
2020-08-13	$14.80	$14.32	$15.90	$13.00
2020-08-14	$14.32	$13.80	$15.59	$13.49
2020-08-15	$13.80	$14.72	$15.45	$13.41
2020-08-16	$14.72	$14.50	$15.50	$14.25
2020-08-17	$14.50	$13.63	$15.46	$13.50
2020-08-18	$13.63	$12.77	$14.18	$12.27
2020-08-19	$12.77	$12.77	$12.77	$12.77
2020-08-21	$12.31	$10.28	$12.67	$10.00
2020-08-22	$10.28	$12.25	$14.50	$9.65
2020-08-23	$12.25	$11.74	$12.70	$11.50
2020-08-24	$11.74	$11.74	$11.74	$11.74
2020-08-25	$11.73	$11.09	$11.75	$10.25
2020-08-26	$11.09	$13.04	$13.85	$10.90
2020-08-27	$13.04	$12.08	$14.08	$11.51
2020-08-28	$12.08	$12.10	$12.10	$12.08
2020-08-29	$12.79	$12.70	$13.85	$12.68
2020-08-30	$12.70	$12.70	$12.70	$12.70
2020-09-03	$14.45	$11.11	$15.05	$10.56
2020-09-04	$11.05	$10.96	$11.67	$9.90
2020-09-05	$10.96	$10.97	$10.97	$10.96
2020-09-06	$8.54	$9.64	$10.44	$6.81
2020-09-07	$9.64	$9.32	$9.84	$7.95
2020-09-08	$9.32	$9.37	$9.37	$9.32
2020-09-09	$8.57	$8.88	$9.30	$8.08
2020-09-10	$8.88	$8.94	$9.55	$8.80
2020-09-11	$8.94	$8.84	$9.13	$8.38
2020-09-12	$8.84	$9.01	$9.37	$8.68
2020-09-13	$9.01	$9.01	$9.01	$9.01
2020-09-14	$8.59	$8.20	$8.70	$7.96
2020-09-15	$8.20	$7.44	$8.38	$7.29
2020-09-16	$7.44	$7.44	$7.44	$7.44
2020-09-18	$6.59	$6.08	$6.88	$5.79
2020-09-19	$6.08	$6.08	$6.08	$6.08
2020-09-20	$7.10	$6.57	$7.41	$6.37
2020-09-21	$6.58	$5.92	$6.78	$5.61
2020-09-22	$5.92	$5.92	$5.92	$5.92
2020-09-24	$5.73	$6.60	$6.92	$5.68
2020-09-25	$6.60	$6.98	$7.34	$6.30
2020-09-26	$6.98	$7.00	$7.00	$6.98
2020-10-01	$6.49	$6.42	$7.10	$6.15
2020-10-02	$6.42	$6.04	$6.59	$5.69
2020-10-03	$6.04	$5.96	$6.24	$5.91
2020-10-04	$5.96	$5.99	$5.99	$5.96
2020-10-08	$5.46	$5.69	$5.87	$5.04
2020-10-09	$5.69	$6.40	$6.54	$5.59
2020-10-10	$6.40	$6.40	$6.40	$6.40
2020-10-14	$6.70	$6.42	$6.85	$6.24
2020-10-15	$6.42	$6.43	$6.43	$6.42
2020-10-17	$6.02	$6.14	$6.22	$5.88
2020-10-18	$6.14	$6.14	$6.14	$6.14
2020-10-20	$6.13	$5.61	$6.17	$5.35
2020-10-21	$5.61	$5.80	$6.14	$5.60
2020-10-22	$5.80	$6.26	$6.51	$5.78
2020-10-23	$6.26	$5.99	$6.30	$5.67
2020-10-24	$5.99	$6.04	$6.08	$5.81
2020-10-25	$6.04	$6.02	$6.04	$6.02
2022-01-08	$5.27	$4.93	$5.53	$4.77
2022-01-09	$4.93	$5.32	$5.55	$4.88
2022-01-10	$5.32	$5.05	$5.40	$4.79
2022-01-11	$5.05	$5.14	$5.20	$4.89
2022-01-12	$5.14	$5.63	$5.78	$5.14
2022-01-13	$5.63	$5.84	$6.10	$5.56
2022-01-14	$5.84	$5.70	$6.02	$5.52
2022-01-15	$5.70	$5.71	$5.76	$5.57
2022-01-16	$5.71	$5.68	$5.90	$5.61
2022-01-17	$5.68	$5.30	$5.70	$5.20
2022-01-18	$5.30	$5.05	$5.36	$4.94
2022-01-19	$5.05	$4.91	$5.07	$4.83
2022-01-20	$4.91	$4.69	$5.20	$4.64
2022-01-21	$4.69	$3.97	$4.69	$3.84
2022-01-22	$3.97	$3.49	$4.08	$3.19
2022-01-23	$3.49	$3.59	$3.73	$3.39
2022-01-24	$3.59	$3.37	$3.59	$2.98
2022-01-25	$3.37	$3.50	$3.86	$3.25
2022-01-26	$3.50	$3.44	$3.77	$3.36
2022-01-27	$3.44	$3.38	$3.51	$3.23
2022-01-28	$3.38	$3.46	$3.52	$3.32
2022-01-29	$3.46	$3.51	$3.61	$3.43
2022-01-30	$3.51	$3.45	$3.62	$3.39
2022-01-31	$3.45	$3.48	$3.49	$3.21
2022-02-01	$3.48	$3.49	$3.63	$3.47
2022-02-02	$3.49	$3.37	$3.56	$3.30
2022-02-03	$3.37	$3.38	$3.44	$3.25
2022-02-04	$3.38	$3.84	$3.85	$3.35
2022-02-05	$3.84	$3.90	$4.03	$3.80
2022-02-06	$3.90	$3.97	$4.06	$3.73
2022-02-07	$3.97	$4.06	$4.12	$3.87
2022-02-08	$4.06	$3.96	$4.26	$3.82
2022-02-09	$3.96	$4.18	$4.20	$3.82
2022-02-10	$4.17	$3.90	$4.18	$3.90
2022-02-11	$3.90	$4.25	$4.51	$3.81
2022-02-12	$4.25	$4.28	$5.56	$4.01
2022-02-13	$4.28	$4.06	$4.39	$4.00
2022-02-14	$4.06	$4.21	$4.64	$3.96
2022-02-15	$4.21	$4.65	$4.73	$4.17
2022-02-16	$4.65	$4.87	$4.90	$4.37
2022-02-17	$4.87	$4.44	$5.37	$4.36
2022-02-18	$4.44	$4.70	$4.91	$4.37
2022-02-19	$4.70	$4.93	$5.04	$4.57
2022-02-20	$4.93	$4.38	$5.00	$4.37
2022-02-21	$4.38	$3.78	$4.61	$3.77
2022-02-22	$3.78	$3.87	$3.94	$3.62
2022-02-23	$3.87	$3.66	$4.00	$3.64
2022-02-24	$3.66	$3.56	$3.70	$3.08
2022-02-25	$3.56	$3.68	$3.72	$3.46
2022-02-26	$3.68	$3.60	$3.79	$3.58
2022-02-27	$3.60	$3.45	$3.72	$3.39
2022-02-28	$3.45	$3.94	$3.94	$3.36
2022-03-01	$3.94	$4.24	$4.34	$3.89
2022-03-02	$4.24	$4.02	$4.24	$3.96
2022-03-03	$4.02	$3.96	$4.22	$3.86
2022-03-04	$3.96	$3.72	$4.05	$3.68
2022-03-05	$3.72	$3.81	$3.89	$3.59
2022-03-06	$3.81	$3.71	$3.98	$3.70
2022-03-07	$3.71	$3.50	$3.82	$3.45
2022-03-08	$3.50	$3.47	$3.60	$3.43
2022-03-09	$3.47	$3.74	$3.80	$3.47
2022-03-10	$3.74	$3.47	$3.80	$3.40
2022-03-11	$3.47	$3.44	$3.55	$3.36
2022-03-12	$3.44	$3.38	$3.53	$3.37
2022-03-13	$3.38	$3.31	$3.47	$3.29
2022-03-14	$3.31	$3.36	$3.48	$3.26
2022-03-15	$3.36	$3.44	$3.49	$3.28
2022-03-16	$3.44	$3.65	$3.65	$3.42
2022-03-17	$3.65	$3.53	$3.66	$3.53
2022-03-18	$3.53	$3.72	$3.75	$3.47
2022-03-19	$3.72	$3.81	$3.90	$3.72
2022-03-20	$3.81	$3.58	$3.83	$3.55
2022-03-21	$3.58	$3.75	$3.83	$3.51
2022-03-22	$3.75	$3.81	$3.93	$3.70
2022-03-23	$3.81	$4.03	$4.04	$3.77
2022-03-24	$4.03	$4.12	$4.19	$3.99
2022-03-25	$4.12	$4.03	$4.22	$3.93
2022-03-26	$4.03	$4.19	$4.20	$3.99
2022-03-27	$4.19	$4.57	$4.58	$4.13
2022-03-28	$4.57	$4.32	$4.76	$4.28
2022-03-29	$4.32	$4.54	$4.73	$4.32
2022-03-30	$4.54	$4.90	$5.02	$4.35
2022-03-31	$4.90	$4.89	$5.27	$4.68
2022-04-01	$4.89	$5.11	$5.34	$4.65
2022-04-02	$5.11	$5.35	$5.65	$5.09
2022-04-03	$5.35	$5.40	$5.55	$5.28
2022-04-04	$5.40	$5.17	$5.40	$4.93
2022-04-05	$5.17	$5.05	$5.58	$5.01
2022-04-06	$5.05	$4.33	$5.05	$4.31
2022-04-07	$4.33	$4.41	$4.48	$4.22
2022-04-08	$4.41	$4.05	$4.45	$4.00
2022-04-09	$4.05	$4.19	$4.20	$4.03
2022-04-10	$4.19	$3.95	$4.20	$3.94
2022-04-11	$3.95	$3.60	$3.97	$3.50
2022-04-12	$3.60	$3.79	$3.91	$3.59
2022-04-13	$3.79	$3.93	$3.96	$3.68
2022-04-14	$3.93	$3.78	$3.98	$3.68
2022-04-15	$3.78	$3.74	$3.86	$3.71
2022-04-16	$3.74	$3.75	$3.83	$3.67
2022-04-17	$3.75	$3.55	$3.84	$3.54
2022-04-18	$3.55	$3.78	$3.84	$3.42
2022-04-19	$3.78	$3.96	$3.97	$3.77
2022-04-20	$3.96	$3.95	$4.14	$3.86
2022-04-21	$3.95	$3.66	$4.05	$3.58
2022-04-22	$3.66	$3.77	$3.84	$3.65
2022-04-23	$3.77	$3.77	$3.77	$3.77
2022-04-24	$3.67	$3.61	$3.78	$3.57
2022-04-25	$3.61	$3.62	$3.63	$3.34
2022-04-26	$3.62	$3.31	$3.70	$3.23
2022-04-27	$3.31	$3.44	$3.52	$3.29
2022-04-28	$3.44	$3.51	$3.63	$3.39
2022-04-29	$3.51	$3.24	$3.56	$3.19
2022-04-30	$3.24	$3.24	$3.24	$3.24
2022-05-01	$2.96	$3.12	$3.14	$2.91
2022-05-02	$3.12	$3.04	$3.18	$2.89
2022-05-03	$3.04	$2.98	$3.20	$2.90
2022-05-04	$2.98	$3.34	$3.35	$2.95
2022-05-05	$3.34	$2.94	$3.38	$2.84
2022-05-06	$2.94	$2.93	$3.01	$2.82
2022-05-07	$2.93	$2.79	$2.97	$2.72
2022-05-08	$2.79	$2.73	$2.83	$2.67
2022-05-09	$2.73	$2.20	$2.82	$2.19
2022-05-10	$2.20	$2.24	$2.49	$2.09
2022-05-11	$2.24	$1.80	$2.32	$1.67
2022-05-12	$1.80	$1.52	$1.91	$1.22
2022-05-13	$1.52	$1.72	$1.89	$1.49
2022-05-14	$1.72	$1.74	$1.80	$1.53
2022-05-15	$1.74	$1.81	$1.81	$1.65
2022-05-16	$1.81	$1.59	$1.81	$1.58
2022-05-17	$1.59	$1.76	$1.79	$1.59
2022-05-18	$1.76	$1.57	$1.81	$1.56
2022-05-19	$1.57	$1.77	$1.80	$1.54
2022-05-20	$1.77	$1.67	$1.80	$1.62
2022-05-21	$1.67	$1.75	$1.84	$1.63
2022-05-22	$1.75	$1.86	$1.91	$1.73
2022-05-23	$1.86	$1.70	$1.95	$1.67
2022-05-24	$1.70	$1.77	$1.77	$1.62
2022-05-25	$1.77	$1.69	$1.78	$1.66
2022-05-26	$1.69	$1.54	$1.74	$1.50
2022-05-27	$1.54	$1.43	$1.55	$1.41
2022-05-28	$1.43	$1.51	$1.52	$1.43
2022-05-29	$1.51	$1.55	$1.56	$1.43
2022-05-30	$1.55	$1.81	$1.84	$1.52
2022-05-31	$1.81	$1.81	$1.86	$1.67
2022-06-01	$1.81	$1.63	$1.84	$1.58
2022-06-02	$1.63	$1.68	$1.70	$1.59
2022-06-03	$1.68	$1.61	$1.68	$1.56
2022-06-04	$1.61	$1.64	$1.69	$1.57
2022-06-05	$1.64	$1.63	$1.68	$1.62
2022-06-06	$1.63	$1.72	$1.79	$1.63
2022-06-07	$1.72	$1.71	$1.93	$1.57
2022-06-08	$1.71	$1.67	$1.78	$1.65
2022-06-09	$1.67	$2.01	$2.59	$1.64
2022-06-10	$2.01	$1.88	$2.12	$1.81
2022-06-11	$1.88	$1.77	$2.15	$1.74
2022-06-12	$1.77	$1.42	$1.80	$1.41
2022-06-13	$1.42	$1.32	$1.46	$1.21
2022-06-14	$1.32	$1.45	$1.52	$1.20
2022-06-15	$1.45	$1.57	$1.71	$1.25
2022-06-16	$1.57	$1.35	$1.59	$1.31
2022-06-17	$1.35	$1.37	$1.45	$1.34
2022-06-18	$1.37	$1.29	$1.39	$1.18
2022-06-19	$1.29	$1.38	$1.40	$1.22
2022-06-20	$1.38	$1.44	$1.53	$1.32
2022-06-21	$1.44	$1.43	$1.56	$1.41
2022-06-22	$1.43	$1.37	$1.46	$1.36
2022-06-23	$1.37	$1.43	$1.47	$1.36
2022-06-24	$1.43	$1.51	$1.55	$1.42
2022-06-25	$1.51	$1.55	$1.66	$1.47
2022-06-26	$1.55	$1.44	$1.61	$1.43
2022-06-27	$1.44	$1.45	$1.52	$1.42
2022-06-28	$1.45	$1.37	$1.47	$1.34
2022-06-29	$1.37	$1.35	$1.41	$1.32
2022-06-30	$1.35	$1.31	$1.37	$1.23
2022-07-01	$1.31	$1.27	$1.35	$1.25
2022-07-02	$1.27	$1.31	$1.34	$1.24
2022-07-03	$1.31	$1.29	$1.32	$1.25
2022-07-04	$1.29	$1.36	$1.36	$1.25
2022-07-05	$1.36	$1.32	$1.46	$1.29
2022-07-06	$1.32	$1.35	$1.37	$1.30
2022-07-07	$1.35	$1.42	$1.43	$1.34
2022-07-08	$1.42	$1.42	$1.46	$1.35
2022-07-09	$1.42	$1.47	$1.52	$1.42
2022-07-10	$1.47	$1.44	$1.52	$1.40
2022-07-11	$1.44	$1.32	$1.47	$1.32
2022-07-12	$1.32	$1.23	$1.35	$1.22
2022-07-13	$1.23	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.35	$1.38	$1.27
2022-07-15	$1.35	$1.37	$1.42	$1.32
2022-07-16	$1.37	$1.42	$1.43	$1.33
2022-07-17	$1.42	$1.38	$1.47	$1.38
2022-07-18	$1.38	$1.51	$1.53	$1.38
2022-07-19	$1.51	$1.62	$1.65	$1.47
2022-07-20	$1.62	$1.50	$1.66	$1.47
2022-07-21	$1.50	$1.52	$1.53	$1.43
2022-07-22	$1.52	$1.50	$1.60	$1.46
2022-07-23	$1.50	$1.57	$1.59	$1.47
2022-07-24	$1.57	$1.57	$1.63	$1.56
2022-07-25	$1.57	$1.40	$1.58	$1.39
2022-07-26	$1.40	$1.41	$1.42	$1.35
2022-07-27	$1.41	$1.52	$1.52	$1.38
2022-07-28	$1.52	$1.76	$2.11	$1.47
2022-07-29	$1.76	$1.67	$1.82	$1.63
2022-07-30	$1.67	$1.80	$1.89	$1.67
2022-07-31	$1.80	$1.68	$1.88	$1.67
2022-08-01	$1.68	$1.72	$1.76	$1.64
2022-08-02	$1.72	$1.64	$1.73	$1.57
2022-08-03	$1.64	$1.69	$1.73	$1.58
2022-08-04	$1.69	$1.75	$1.85	$1.68
2022-08-05	$1.75	$1.83	$1.86	$1.75
2022-08-06	$1.83	$1.83	$1.92	$1.80
2022-08-07	$1.83	$1.81	$1.87	$1.79
2022-08-08	$1.81	$1.88	$1.99	$1.80
2022-08-09	$1.88	$1.77	$1.91	$1.70
2022-08-10	$1.77	$1.85	$1.89	$1.71
2022-08-11	$1.85	$1.77	$1.90	$1.76
2022-08-12	$1.77	$1.80	$1.82	$1.73
2022-08-13	$1.80	$1.82	$1.86	$1.80
2022-08-14	$1.82	$1.73	$1.85	$1.68
2022-08-15	$1.73	$1.71	$1.77	$1.68
2022-08-16	$1.71	$1.71	$1.71	$1.71
2022-08-17	$1.68	$1.56	$1.73	$1.55
2022-08-18	$1.56	$1.47	$1.61	$1.44
2022-08-19	$1.47	$1.33	$1.48	$1.31
2022-08-20	$1.33	$1.30	$1.35	$1.26
2022-08-21	$1.30	$1.35	$1.37	$1.29
2022-08-22	$1.35	$1.35	$1.35	$1.27
2022-08-23	$1.35	$1.37	$1.44	$1.34
2022-08-24	$1.37	$1.37	$1.40	$1.33
2022-08-25	$1.37	$1.38	$1.42	$1.37
2022-08-26	$1.38	$1.22	$1.39	$1.21
2022-08-27	$1.22	$1.22	$1.26	$1.20
2022-08-28	$1.22	$1.19	$1.25	$1.18
2022-08-29	$1.19	$1.26	$1.27	$1.17
2022-08-30	$1.26	$1.23	$1.29	$1.20
2022-08-31	$1.23	$1.28	$1.34	$1.23
2022-09-01	$1.28	$1.29	$1.30	$1.23
2022-09-02	$1.29	$1.30	$1.35	$1.27
2022-09-03	$1.31	$1.32	$1.34	$1.29
2022-09-04	$1.32	$1.34	$1.34	$1.30
2022-09-05	$1.34	$1.31	$1.35	$1.27
2022-09-06	$1.31	$1.18	$1.34	$1.16
2022-09-07	$1.18	$1.28	$1.29	$1.17
2022-09-08	$1.28	$1.27	$1.32	$1.24
2022-09-09	$1.27	$1.38	$1.39	$1.27
2022-09-10	$1.38	$1.37	$1.43	$1.35
2022-09-11	$1.37	$1.37	$1.41	$1.34
2022-09-12	$1.37	$1.35	$1.42	$1.32
2022-09-13	$1.35	$1.25	$1.37	$1.24
2022-09-14	$1.25	$1.26	$1.27	$1.22
2022-09-15	$1.26	$1.21	$1.27	$1.20
2022-09-16	$1.21	$1.24	$1.24	$1.19
2022-09-17	$1.24	$1.29	$1.31	$1.23
2022-09-18	$1.29	$1.17	$1.31	$1.12
2022-09-19	$1.17	$1.17	$1.18	$1.12
2022-09-20	$1.17	$1.14	$1.18	$1.12
2022-09-21	$1.14	$1.10	$1.20	$1.07
2022-09-22	$1.10	$1.18	$1.19	$1.10
2022-09-23	$1.18	$1.17	$1.20	$1.12
2022-09-24	$1.17	$1.19	$1.23	$1.16
2022-09-25	$1.19	$1.22	$1.29	$1.16
2022-09-26	$1.22	$1.21	$1.23	$1.18
2022-09-27	$1.21	$1.21	$1.27	$1.20
2022-09-28	$1.21	$1.22	$1.26	$1.16
2022-09-29	$1.22	$1.23	$1.23	$1.18
2022-09-30	$1.23	$1.23	$1.25	$1.21
2022-10-01	$1.23	$1.24	$1.28	$1.22
2022-10-02	$1.24	$1.18	$1.26	$1.18
2022-10-03	$1.18	$1.23	$1.24	$1.16
2022-10-04	$1.23	$1.25	$1.28	$1.23
2022-10-05	$1.25	$1.23	$1.26	$1.21
2022-10-06	$1.23	$1.23	$1.27	$1.22
2022-10-07	$1.23	$1.22	$1.24	$1.20
2022-10-08	$1.22	$1.20	$1.23	$1.19
2022-10-09	$1.20	$1.22	$1.22	$1.20
2022-10-10	$1.22	$1.12	$1.23	$1.12
2022-10-11	$1.12	$1.12	$1.13	$1.08
2022-10-12	$1.12	$1.10	$1.12	$1.09
2022-10-13	$1.10	$1.07	$1.10	$0.9819000
2022-10-14	$1.07	$1.05	$1.11	$1.04
2022-10-15	$1.05	$1.08	$1.08	$1.04
2022-10-16	$1.08	$1.08	$1.28	$1.06
2022-10-17	$1.08	$1.11	$1.13	$1.06
2022-10-18	$1.11	$1.10	$1.12	$1.07
2022-10-19	$1.10	$1.04	$1.10	$1.03
2022-10-20	$1.04	$1.03	$1.06	$1.01
2022-10-21	$1.03	$1.04	$1.04	$0.9872000
2022-10-22	$1.04	$1.04	$1.06	$1.03
2022-10-23	$1.04	$1.07	$1.07	$1.03
2022-10-24	$1.07	$1.05	$1.08	$1.05
2022-10-25	$1.05	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.11	$1.17	$1.10
2022-10-28	$1.11	$1.17	$1.18	$1.10
2022-10-29	$1.17	$1.20	$1.21	$1.15
2022-10-30	$1.20	$1.18	$1.24	$1.15
2022-10-31	$1.18	$1.18	$1.20	$1.14
2022-11-01	$1.18	$1.16	$1.19	$1.15
2022-11-02	$1.16	$1.16	$1.16	$1.16
2022-11-03	$1.14	$2.59	$2.84	$1.13
2022-11-04	$2.59	$2.74	$3.53	$2.53
2022-11-05	$2.74	$2.79	$3.29	$2.66
2022-11-06	$2.79	$2.67	$2.95	$2.55
2022-11-07	$2.67	$2.41	$2.86	$2.38
2022-11-08	$2.41	$2.15	$3.03	$1.93
2022-11-09	$2.15	$1.46	$2.28	$1.33
2022-11-10	$1.46	$2.40	$2.57	$1.43
2022-11-11	$2.40	$2.25	$2.83	$2.08
2022-11-12	$2.25	$2.22	$2.34	$2.01
2022-11-13	$2.22	$1.99	$2.28	$1.94
2022-11-14	$1.99	$1.95	$2.12	$1.84
2022-11-15	$1.95	$1.93	$2.04	$1.88
2022-11-16	$1.93	$1.99	$2.30	$1.90
2022-11-17	$1.99	$2.00	$2.14	$1.93
2022-11-18	$2.00	$1.95	$2.06	$1.92
2022-11-19	$1.95	$1.89	$1.97	$1.83
2022-11-20	$1.89	$1.66	$1.91	$1.66
2022-11-21	$1.66	$1.68	$1.88	$1.60
2022-11-22	$1.68	$1.66	$1.71	$1.56
2022-11-23	$1.66	$1.69	$1.75	$1.61
2022-11-24	$1.69	$1.72	$1.87	$1.64
2022-11-25	$1.72	$1.74	$1.75	$1.64
2022-11-26	$1.74	$1.87	$1.89	$1.72
2022-11-27	$1.87	$1.85	$2.02	$1.83
2022-11-28	$1.85	$1.94	$1.99	$1.75
2022-11-29	$1.94	$1.83	$2.03	$1.81
2022-11-30	$1.83	$1.95	$1.98	$1.82
2022-12-01	$1.95	$2.18	$2.69	$1.85
2022-12-02	$2.18	$2.14	$2.26	$2.08
2022-12-03	$2.14	$2.14	$2.29	$2.08
2022-12-04	$2.14	$2.14	$2.18	$2.08
2022-12-05	$2.14	$2.03	$2.20	$1.98
2022-12-06	$2.03	$2.03	$2.12	$2.00
2022-12-07	$2.03	$1.94	$2.05	$1.91
2022-12-08	$1.94	$2.10	$2.19	$1.94
2022-12-09	$2.10	$2.05	$2.13	$2.03
2022-12-10	$2.05	$2.03	$2.06	$2.00
2022-12-11	$2.03	$1.94	$2.05	$1.91
2022-12-12	$1.94	$1.96	$2.00	$1.84
2022-12-13	$1.96	$1.94	$1.98	$1.86
2022-12-14	$1.94	$1.94	$2.06	$1.88
2022-12-15	$1.94	$1.90	$2.02	$1.89
2022-12-16	$1.90	$1.69	$1.95	$1.67
2022-12-17	$1.69	$1.74	$1.75	$1.64
2022-12-18	$1.74	$1.73	$1.74	$1.69
2022-12-19	$1.73	$1.61	$1.80	$1.58
2022-12-20	$1.61	$1.68	$1.72	$1.61
2022-12-21	$1.68	$1.61	$1.68	$1.57
2022-12-22	$1.61	$1.61	$1.62	$1.54
2022-12-23	$1.61	$1.57	$1.63	$1.57
2022-12-24	$1.57	$1.55	$1.58	$1.54
2022-12-25	$1.55	$1.49	$1.56	$1.48
2022-12-26	$1.49	$1.49	$1.51	$1.46
2022-12-27	$1.49	$1.44	$1.50	$1.40
2022-12-28	$1.44	$1.35	$1.45	$1.34
2022-12-29	$1.35	$1.43	$1.54	$1.32
2022-12-30	$1.43	$1.43	$1.46	$1.38
2022-12-31	$1.43	$1.41	$1.44	$1.40
2023-01-01	$1.41	$1.40	$1.41	$1.38
2023-01-02	$1.40	$1.42	$1.44	$1.37
2023-01-03	$1.42	$1.43	$1.45	$1.39
2023-01-04	$1.43	$1.48	$1.53	$1.43
2023-01-05	$1.48	$1.44	$1.51	$1.42
2023-01-06	$1.44	$1.46	$1.47	$1.39
2023-01-07	$1.46	$1.47	$1.48	$1.45
2023-01-08	$1.47	$1.53	$1.55	$1.45
2023-01-09	$1.53	$1.62	$1.69	$1.53
2023-01-10	$1.62	$1.63	$1.69	$1.57
2023-01-11	$1.63	$1.62	$1.65	$1.52
2023-01-12	$1.62	$1.67	$1.68	$1.57
2023-01-13	$1.67	$1.74	$1.74	$1.64
2023-01-14	$1.74	$1.88	$2.06	$1.74
2023-01-15	$1.88	$1.85	$1.91	$1.80
2023-01-16	$1.85	$1.89	$2.01	$1.81
2023-01-17	$1.89	$1.82	$1.92	$1.82
2023-01-18	$1.82	$1.69	$1.91	$1.68
2023-01-19	$1.69	$1.73	$1.75	$1.68
2023-01-20	$1.73	$1.94	$1.94	$1.71
2023-01-21	$1.94	$1.88	$2.01	$1.86
2023-01-22	$1.88	$1.93	$2.09	$1.88
2023-01-23	$1.93	$1.94	$2.02	$1.91
2023-01-24	$1.94	$1.81	$2.06	$1.79
2023-01-25	$1.81	$1.93	$1.99	$1.78
2023-01-26	$1.93	$2.22	$2.26	$1.88
2023-01-27	$2.22	$2.10	$2.22	$2.01
2023-01-28	$2.10	$2.01	$2.10	$1.98
2023-01-29	$2.01	$2.08	$2.09	$2.00
2023-01-30	$2.08	$2.07	$2.15	$1.90
2023-01-31	$2.07	$2.07	$2.07	$2.07
2023-02-01	$2.14	$2.21	$2.23	$1.99
2023-02-02	$2.21	$2.19	$2.35	$2.16
2023-02-03	$2.19	$2.20	$2.21	$2.12
2023-02-04	$2.20	$2.23	$2.35	$2.17
2023-02-05	$2.23	$2.12	$2.32	$2.08
2023-02-06	$2.12	$2.05	$2.15	$2.03
2023-02-07	$2.05	$2.25	$2.26	$2.05
2023-02-08	$2.25	$2.22	$2.31	$2.16
2023-02-09	$2.22	$1.88	$2.32	$1.84
2023-02-10	$1.88	$1.88	$1.94	$1.83
2023-02-11	$1.88	$1.95	$1.95	$1.85
2023-02-12	$1.95	$1.86	$1.95	$1.83
2023-02-13	$1.86	$1.85	$1.88	$1.73
2023-02-14	$1.85	$1.90	$2.00	$1.79
2023-02-15	$1.90	$2.03	$2.03	$1.86
2023-02-16	$2.03	$1.92	$2.10	$1.91
2023-02-17	$1.92	$2.05	$2.07	$1.91
2023-02-18	$2.05	$2.10	$2.18	$2.02
2023-02-19	$2.10	$2.08	$2.16	$2.05
2023-02-20	$2.08	$2.25	$2.27	$2.06
2023-02-21	$2.25	$2.20	$2.29	$2.12
2023-02-22	$2.20	$2.12	$2.28	$2.03
2023-02-23	$2.12	$2.17	$2.24	$2.11
2023-02-24	$2.17	$2.01	$2.19	$1.95
2023-02-25	$2.01	$2.00	$2.02	$1.93
2023-02-26	$2.00	$2.02	$2.08	$1.97
2023-02-27	$2.02	$2.01	$2.05	$1.95
2023-02-28	$2.01	$1.96	$2.03	$1.94
2023-03-01	$1.96	$2.07	$2.07	$1.96
2023-03-02	$2.07	$1.99	$2.09	$1.96
2023-03-03	$1.99	$1.82	$1.99	$1.74
2023-03-04	$1.82	$1.73	$1.83	$1.70
2023-03-05	$1.73	$1.73	$1.79	$1.72
2023-03-06	$1.73	$1.73	$1.76	$1.68
2023-03-07	$1.73	$1.69	$1.79	$1.61
2023-03-08	$1.69	$1.58	$1.69	$1.54
2023-03-09	$1.58	$1.46	$1.65	$1.43
2023-03-10	$1.46	$1.47	$1.48	$1.35
2023-03-11	$1.47	$1.47	$1.53	$1.40
2023-03-12	$1.47	$1.60	$1.60	$1.43
2023-03-13	$1.60	$1.69	$1.71	$1.56
2023-03-14	$1.69	$1.77	$1.84	$1.64
2023-03-15	$1.77	$1.60	$1.82	$1.59
2023-03-16	$1.60	$1.63	$1.65	$1.57
2023-03-17	$1.63	$1.80	$1.80	$1.60
2023-03-18	$1.80	$1.78	$1.94	$1.77
2023-03-19	$1.78	$1.84	$1.96	$1.78
2023-03-20	$1.84	$1.72	$1.87	$1.70
2023-03-21	$1.72	$1.76	$1.78	$1.66
2023-03-22	$1.76	$1.64	$1.78	$1.60
2023-03-23	$1.64	$1.73	$1.76	$1.62
2023-03-24	$1.73	$1.79	$1.81	$1.64
2023-03-25	$1.79	$1.71	$1.86	$1.71
2023-03-26	$1.71	$1.77	$1.78	$1.68
2023-03-27	$1.77	$1.66	$1.77	$1.61
2023-03-28	$1.66	$1.72	$1.73	$1.62
2023-03-29	$1.72	$1.91	$1.95	$1.70
2023-03-30	$1.91	$1.83	$1.95	$1.80
2023-03-31	$1.83	$1.87	$1.88	$1.78
2023-04-01	$1.87	$1.83	$1.93	$1.80
2023-04-02	$1.83	$1.77	$1.88	$1.75
2023-04-03	$1.77	$1.83	$1.84	$1.72
2023-04-04	$1.83	$1.82	$1.85	$1.78
2023-04-05	$1.82	$1.83	$1.88	$1.78
2023-04-06	$1.83	$1.83	$1.84	$1.77
2023-04-07	$1.83	$1.86	$1.86	$1.79
2023-04-08	$1.86	$1.84	$1.92	$1.82
2023-04-09	$1.84	$1.86	$1.88	$1.77
2023-04-10	$1.86	$1.96	$2.13	$1.85
2023-04-11	$1.96	$1.92	$2.01	$1.92
2023-04-12	$1.92	$1.88	$1.93	$1.83
2023-04-13	$1.88	$1.91	$1.91	$1.85
2023-04-14	$1.91	$1.97	$1.99	$1.89
2023-04-15	$1.97	$2.01	$2.04	$1.93
2023-04-16	$2.01	$2.07	$2.09	$1.97
2023-04-17	$2.07	$1.99	$2.08	$1.95
2023-04-18	$1.99	$2.04	$2.09	$1.97
2023-04-19	$2.04	$1.84	$2.06	$1.79
2023-04-20	$1.84	$1.77	$1.85	$1.75
2023-04-21	$1.77	$1.66	$1.79	$1.64
2023-04-22	$1.66	$1.72	$1.72	$1.65
2023-04-23	$1.72	$1.67	$1.72	$1.63
2023-04-24	$1.67	$1.67	$1.72	$1.64
2023-04-25	$1.67	$1.69	$1.70	$1.60
2023-04-26	$1.69	$1.75	$1.98	$1.66
2023-04-27	$1.75	$1.75	$1.78	$1.71
2023-04-28	$1.75	$1.72	$1.76	$1.69
2023-04-29	$1.72	$1.74	$1.77	$1.71
2023-04-30	$1.74	$1.70	$1.74	$1.69
2023-05-01	$1.70	$1.67	$1.71	$1.64
2023-05-02	$1.67	$1.70	$1.72	$1.66
2023-05-03	$1.70	$1.72	$1.73	$1.66
2023-05-04	$1.72	$1.68	$1.72	$1.67
2023-05-05	$1.68	$1.71	$1.72	$1.64
2023-05-06	$1.71	$1.66	$1.72	$1.63
2023-05-07	$1.66	$1.62	$1.68	$1.62
2023-05-08	$1.62	$1.45	$1.63	$1.41
2023-05-09	$1.45	$1.46	$1.48	$1.44
2023-05-10	$1.46	$1.48	$1.51	$1.38
2023-05-11	$1.48	$1.48	$1.48	$1.48
2023-05-12	$1.40	$1.46	$1.49	$1.35
2023-05-13	$1.46	$1.43	$1.46	$1.42
2023-05-14	$1.43	$1.45	$1.46	$1.41
2023-05-15	$1.45	$1.44	$1.47	$1.42
2023-05-16	$1.44	$1.44	$1.44	$1.44

Пара	обмен
BAND/USDT	aax
BAND/USDT	beldex
BAND/USDT	bilaxy
BAND/BNB	binance
BAND/BTC	binance
BAND/BUSD	binance
BAND/USDT	binance
BAND/USD	binanceusa
BAND/USDT	binanceusa
BAND/CNYT	bitasset
BAND/TWD	bitasset
BAND/USDT	bitasset
BAND/BTC	bitcoincom
BAND/USD	bitfinex
BAND/USDT	bitfinex
BAND/USDT	bithumbglobal
BAND/THB	bitkub
BAND/USDT	bitmart
BAND/USDT	bitmax
BAND/BTC	bittrex
BAND/ETH	bittrex
BAND/EUR	bittrex
BAND/USD	bittrex
BAND/USDT	bittrex
BAND/USDT	bitz
BAND/USDT	bw
BAND/ETH	cexio
BAND/USD	cexio
BAND/USDT	cexio
BAND/BTC	coinbase
BAND/EUR	coinbase
BAND/GBP	coinbase
BAND/USD	coinbase
BAND/BTC	coinex
BAND/USDT	coinex
BAND/KRW	coinone
BAND/BTC	coinsbit
BAND/USDT	coinsbit
BAND/CRO	cryptodotcom
BAND/USDT	cryptodotcom
BAND/USD	currency
BAND/USDT	currency
BAND/USDT	dcoin
BAND/BTC	decoin
BAND/USDT	decoin
BAND/USDT	digifinex
BAND/USDT	exx
BAND/USDT	fatbtc
BAND/USD	ftx
BAND/ETH	gateio
BAND/USDT	gateio
BAND/BTC	hitbtc
BAND/BTC	huobikorea
BAND/ETH	huobikorea
BAND/KRW	huobikorea
BAND/USDT	huobikorea
BAND/BTC	huobipro
BAND/ETH	huobipro
BAND/HUSD	huobipro
BAND/USDT	huobipro
BAND/ETH	idex
BAND/KRW	korbit
BAND/EUR	kraken
BAND/USD	kraken
BAND/BTC	kucoin
BAND/USDT	kucoin
BAND/BTC	latoken
BAND/USDT	latoken
BAND/BTC	nominex
BAND/USDT	nominex
BAND/BTC	okex
BAND/ETH	okex
BAND/USDT	okex
BAND/BTC	p2pb2b
BAND/USD	p2pb2b
BAND/USDT	p2pb2b
BAND/USDT	poloniex
BAND/BTC	probit
BAND/KRW	probit
BAND/USDT	probit
BAND/WETH	sushiswap
BAND/ETH	uniswap
BAND/WETH	uniswapv2
BAND/USDT	xtpub

Band Protocol

описание

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.

Связанные монеты