bitUSD Ряд 830

$0.823315

bitUSD Ряд 830

Веб-сайт

1,937,520 BITUSD

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

сегодня bitUSD цена в долларах США в настоящее время 0.8233 USD, и если он преобразуется в Bitcoin является 0.00008900 BTC. Всего 1,937,520 BITUSD в настоящее время распространяются на рынке. bitUSD цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars bitUSD торгуется на Crypto Exchanges. Получить bitUSD's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

bitUSD

символ

BITUSD

алгоритм

BTC цена

0.00008900 BTC

BTC рынок

172 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

1,937,520 BITUSD

0 %

24h

0 %

Веб-сайт

N/A

Веб-сайт

bitUSD

Share bitUSD Price

Диаграммы

Date	Open	Close	High	Low
2022-01-08	$59.03	$59.24	$59.24	$59.24
2022-01-09	$59.24	$59.50	$59.50	$59.50
2022-01-10	$59.50	$59.44	$59.44	$59.44
2022-01-11	$59.44	$60.74	$60.74	$60.74
2022-01-12	$60.74	$62.41	$62.41	$62.41
2022-01-13	$62.41	$60.50	$60.50	$60.50
2022-01-14	$60.50	$61.23	$61.23	$61.23
2022-01-15	$61.23	$61.23	$61.23	$61.23
2022-01-16	$61.23	$61.25	$61.25	$61.25
2022-01-17	$61.25	$60.00	$60.00	$60.00
2022-01-18	$60.00	$60.21	$60.21	$60.21
2022-01-19	$60.21	$59.22	$59.22	$59.22
2022-01-20	$59.22	$57.83	$57.83	$57.83
2022-01-21	$57.83	$51.82	$51.82	$51.82
2022-01-22	$51.82	$49.84	$49.84	$49.84
2022-01-23	$49.84	$51.57	$51.57	$51.57
2022-01-24	$51.57	$52.15	$52.15	$52.15
2022-01-25	$52.15	$52.54	$52.54	$52.54
2022-01-26	$52.54	$52.33	$52.33	$52.33
2022-01-27	$52.33	$52.85	$52.85	$52.85
2022-01-28	$52.85	$53.64	$53.64	$53.64
2022-01-29	$53.64	$54.26	$54.26	$54.26
2022-01-30	$54.26	$53.87	$53.87	$53.87
2022-01-31	$53.87	$54.70	$54.70	$54.70
2022-02-01	$54.70	$55.02	$55.02	$55.02
2022-02-02	$55.02	$52.46	$52.46	$52.46
2022-02-03	$52.46	$53.04	$53.04	$53.04
2022-02-04	$53.04	$59.10	$59.10	$59.10
2022-02-05	$59.10	$58.86	$58.86	$58.86
2022-02-06	$58.86	$60.27	$60.27	$60.27
2022-02-07	$60.27	$62.33	$62.33	$62.33
2022-02-08	$62.33	$62.64	$62.64	$62.64
2022-02-09	$62.64	$63.12	$63.12	$63.12
2022-02-10	$63.12	$61.86	$61.86	$61.86
2022-02-11	$61.86	$60.25	$60.25	$60.25
2022-02-12	$60.25	$60.02	$60.02	$60.02
2022-02-13	$60.02	$59.78	$59.78	$59.78
2022-02-14	$59.78	$60.47	$60.47	$60.47
2022-02-15	$60.47	$63.34	$63.34	$63.34
2022-02-16	$63.34	$62.38	$62.38	$62.38
2022-02-17	$62.38	$57.61	$57.61	$57.61
2022-02-18	$57.61	$56.83	$56.83	$56.83
2022-02-19	$56.83	$56.99	$56.99	$56.99
2022-02-20	$56.99	$54.56	$54.56	$54.56
2022-02-21	$54.56	$52.63	$52.63	$52.63
2022-02-22	$52.63	$54.38	$54.38	$54.38
2022-02-23	$54.38	$52.96	$52.96	$52.96
2022-02-24	$52.96	$54.50	$54.50	$54.50
2022-02-25	$54.50	$55.76	$55.76	$55.76
2022-02-26	$55.76	$55.61	$55.61	$55.61
2022-02-27	$55.61	$53.59	$53.59	$53.59
2022-02-28	$53.59	$61.37	$61.37	$61.37
2022-03-01	$61.37	$63.13	$63.13	$63.13
2022-03-02	$63.13	$62.43	$62.43	$62.43
2022-03-03	$62.43	$60.36	$60.36	$60.36
2022-03-04	$60.36	$55.64	$55.64	$55.64
2022-03-05	$55.64	$56.00	$56.00	$56.00
2022-03-06	$56.00	$54.61	$54.61	$54.61
2022-03-07	$54.61	$54.04	$54.04	$54.04
2022-03-08	$54.04	$55.06	$55.06	$55.06
2022-03-09	$55.06	$59.63	$59.63	$59.63
2022-03-10	$59.63	$56.05	$56.05	$56.05
2022-03-11	$56.05	$55.05	$55.05	$55.05
2022-03-12	$55.05	$55.26	$55.26	$55.26
2022-03-13	$55.14	$53.71	$53.71	$53.71
2022-03-14	$53.71	$56.41	$56.41	$56.41
2022-03-15	$56.41	$55.87	$55.87	$55.87
2022-03-16	$55.87	$58.45	$58.45	$58.45
2022-03-17	$58.45	$58.20	$58.20	$58.20
2022-03-18	$58.20	$59.38	$59.38	$59.38
2022-03-19	$59.38	$60.02	$60.02	$60.02
2022-03-20	$60.02	$58.61	$58.61	$58.61
2022-03-21	$58.61	$58.32	$58.32	$58.32
2022-03-22	$58.32	$60.22	$60.22	$60.22
2022-03-23	$60.22	$60.97	$60.97	$60.97
2022-03-24	$60.97	$62.53	$62.53	$62.53
2022-03-25	$62.53	$62.99	$62.99	$62.99
2022-03-26	$62.99	$63.29	$63.29	$63.29
2022-03-27	$63.29	$66.56	$66.56	$66.56
2022-03-28	$66.56	$66.97	$66.97	$66.97
2022-03-29	$66.97	$67.42	$67.42	$67.42
2022-03-30	$67.42	$66.87	$66.87	$66.87
2022-03-31	$66.87	$64.69	$64.69	$64.69
2022-04-01	$64.69	$65.79	$65.79	$65.79
2022-04-02	$65.79	$65.11	$65.11	$65.11
2022-04-03	$65.11	$65.95	$65.95	$65.95
2022-04-04	$65.95	$66.23	$66.23	$66.23
2022-04-05	$66.23	$64.66	$64.66	$64.66
2022-04-06	$64.66	$61.36	$61.36	$61.36
2022-04-07	$61.36	$61.77	$61.77	$61.77
2022-04-08	$61.77	$60.07	$60.07	$60.07
2022-04-09	$60.07	$60.77	$60.77	$60.77
2022-04-10	$60.77	$59.90	$59.90	$59.90
2022-04-11	$59.90	$56.18	$56.18	$56.18
2022-04-12	$56.18	$56.96	$56.96	$56.96
2022-04-13	$56.96	$58.49	$58.49	$58.49
2022-04-14	$58.47	$56.77	$56.77	$56.77
2022-04-15	$56.77	$57.64	$57.64	$57.64
2022-04-16	$57.64	$57.40	$57.40	$57.40
2022-04-17	$57.40	$56.40	$56.40	$56.40
2022-04-18	$56.40	$56.39	$56.41	$56.36
2022-04-19	$57.99	$58.98	$58.98	$58.98
2022-04-20	$58.98	$58.79	$58.79	$58.79
2022-04-21	$58.79	$57.54	$57.54	$57.54
2022-04-22	$57.54	$56.44	$56.44	$56.44
2022-04-23	$56.44	$56.05	$56.05	$56.05
2022-04-24	$56.05	$56.08	$56.08	$56.08
2022-04-25	$56.08	$57.46	$57.46	$57.46
2022-04-26	$57.46	$54.16	$54.16	$54.16
2022-04-27	$54.16	$55.78	$55.78	$55.78
2022-04-28	$55.78	$56.48	$56.48	$56.48
2022-04-29	$56.48	$54.84	$54.84	$54.84
2022-04-30	$54.84	$53.50	$53.50	$53.50
2022-05-01	$53.50	$54.68	$54.68	$54.68
2022-05-02	$54.68	$54.73	$54.73	$54.73
2022-05-03	$54.73	$53.61	$53.61	$53.61
2022-05-04	$53.61	$56.39	$56.39	$56.39
2022-05-05	$56.39	$56.39	$56.41	$56.39
2022-05-07	$51.17	$50.40	$50.40	$50.40
2022-05-08	$50.40	$48.36	$48.36	$48.36
2022-05-09	$48.36	$42.74	$42.74	$42.74
2022-05-10	$42.74	$44.07	$44.07	$44.07
2022-05-11	$44.07	$41.23	$41.23	$41.23
2022-05-12	$41.23	$41.09	$41.09	$41.09
2022-05-13	$41.09	$41.56	$41.56	$41.56
2022-05-14	$41.56	$42.70	$42.70	$42.70
2022-05-15	$42.70	$44.47	$44.47	$44.47
2022-05-16	$44.47	$42.40	$42.40	$42.40
2022-05-17	$42.40	$43.22	$43.22	$43.22
2022-05-18	$43.22	$40.74	$40.74	$40.74
2022-05-19	$40.74	$43.03	$43.03	$43.03
2022-05-20	$43.03	$41.45	$41.45	$41.45
2022-05-21	$41.45	$41.79	$41.79	$41.79
2022-05-22	$41.79	$43.01	$43.01	$43.01
2022-05-23	$43.01	$41.32	$41.32	$41.32
2022-05-24	$41.32	$42.10	$42.10	$42.10
2022-05-25	$42.10	$41.97	$41.97	$41.97
2022-05-26	$41.93	$41.48	$41.48	$41.48
2022-05-27	$41.48	$40.64	$40.64	$40.64
2022-05-28	$40.64	$41.23	$41.23	$41.23
2022-05-29	$41.23	$41.82	$41.82	$41.82
2022-05-30	$41.85	$45.07	$45.07	$45.07
2022-05-31	$45.07	$45.16	$45.16	$45.16
2022-06-01	$45.16	$42.33	$42.33	$42.33
2022-06-02	$42.33	$43.25	$43.25	$43.25
2022-06-03	$43.25	$42.20	$42.20	$42.20
2022-06-04	$42.18	$42.41	$42.41	$42.41
2022-06-05	$42.41	$42.48	$42.48	$42.48
2022-06-06	$42.48	$44.55	$44.55	$44.55
2022-06-07	$44.55	$44.21	$44.21	$44.21
2022-06-08	$44.21	$42.90	$42.90	$42.90
2022-06-09	$42.90	$42.75	$42.75	$42.75
2022-06-10	$42.75	$41.30	$41.30	$41.30
2022-06-11	$41.30	$40.34	$40.34	$40.34
2022-06-12	$40.34	$37.78	$37.78	$37.78
2022-06-13	$37.78	$31.93	$31.93	$31.93
2022-06-14	$31.93	$31.43	$31.43	$31.43
2022-06-15	$31.43	$32.07	$32.07	$32.07
2022-06-16	$32.07	$28.95	$28.95	$28.95
2022-06-17	$28.95	$29.03	$29.03	$29.03
2022-06-18	$29.03	$26.93	$26.93	$26.93
2022-06-19	$26.93	$29.21	$29.21	$29.21
2022-06-20	$29.21	$29.20	$29.20	$29.20
2022-06-21	$29.20	$29.41	$29.41	$29.41
2022-06-22	$29.41	$28.36	$28.36	$28.36
2022-06-23	$28.36	$29.98	$29.98	$29.98
2022-06-24	$29.98	$30.15	$30.15	$30.15
2022-06-25	$30.15	$30.51	$30.51	$30.51
2022-06-26	$30.51	$29.89	$29.89	$29.89
2022-06-27	$29.89	$29.44	$29.44	$29.44
2022-06-28	$29.44	$28.78	$28.78	$28.78
2022-06-29	$28.78	$28.55	$28.55	$28.55
2022-06-30	$28.55	$28.29	$28.29	$28.29
2022-07-01	$28.29	$27.35	$27.35	$27.35
2022-07-02	$27.35	$27.32	$27.32	$27.32
2022-07-03	$27.32	$27.42	$27.42	$27.42
2022-07-04	$27.42	$28.72	$28.72	$28.72
2022-07-05	$28.72	$28.65	$28.65	$28.65
2022-07-06	$28.65	$29.19	$29.19	$29.19
2022-07-07	$29.19	$30.71	$30.71	$30.71
2022-07-08	$30.71	$30.68	$30.68	$30.68
2022-07-09	$30.68	$30.67	$30.67	$30.67
2022-07-10	$30.67	$30.66	$30.68	$30.66
2022-07-11	$29.62	$28.34	$28.34	$28.34
2022-07-12	$28.34	$27.44	$27.44	$27.44
2022-07-13	$27.44	$28.75	$28.75	$28.75
2022-07-14	$28.75	$29.24	$29.24	$29.24
2022-07-15	$29.24	$29.60	$29.60	$29.60
2022-07-16	$29.60	$30.12	$30.12	$30.12
2022-07-17	$30.12	$29.55	$29.55	$29.55
2022-07-18	$29.55	$31.90	$31.90	$31.90
2022-07-19	$31.90	$33.25	$33.25	$33.25
2022-07-20	$33.25	$33.00	$33.00	$33.00
2022-07-21	$33.00	$32.90	$32.90	$32.90
2022-07-22	$32.90	$32.24	$32.24	$32.24
2022-07-23	$32.24	$31.90	$31.90	$31.90
2022-07-24	$31.90	$32.09	$32.09	$32.09
2022-07-25	$32.09	$30.28	$30.28	$30.28
2022-07-26	$30.28	$30.21	$30.21	$30.21
2022-07-27	$30.21	$32.63	$32.63	$32.63
2022-07-28	$32.63	$33.90	$33.90	$33.90
2022-07-29	$33.90	$33.78	$33.78	$33.78
2022-07-30	$33.78	$33.60	$33.60	$33.60
2022-07-31	$33.60	$33.12	$33.12	$33.12
2022-08-01	$33.12	$33.07	$33.07	$33.07
2022-08-02	$33.07	$32.67	$32.67	$32.67
2022-08-03	$32.67	$32.43	$32.43	$32.43
2022-08-04	$32.43	$32.15	$32.15	$32.15
2022-08-05	$32.15	$33.14	$33.14	$33.14
2022-08-06	$33.14	$32.62	$32.62	$32.62
2022-08-07	$32.62	$32.94	$32.94	$32.94
2022-08-08	$32.94	$33.84	$33.84	$33.84
2022-08-09	$33.84	$32.91	$32.91	$32.91
2022-08-10	$32.91	$34.05	$34.05	$34.05
2022-08-11	$34.05	$34.02	$34.02	$34.02
2022-08-12	$34.02	$34.69	$34.69	$34.69
2022-08-13	$34.69	$34.74	$34.74	$34.74
2022-08-14	$34.74	$34.55	$34.55	$34.55
2022-08-15	$34.55	$34.25	$34.25	$34.25
2022-08-16	$34.25	$33.90	$33.90	$33.90
2022-08-17	$33.90	$33.16	$33.16	$33.16
2022-08-18	$33.16	$32.97	$32.97	$32.97
2022-08-19	$32.97	$29.60	$29.60	$29.60
2022-08-20	$29.60	$30.08	$30.08	$30.08
2022-08-21	$30.04	$30.57	$30.57	$30.57
2022-08-22	$30.57	$30.41	$30.41	$30.41
2022-08-23	$30.41	$30.58	$30.58	$30.58
2022-08-24	$30.58	$30.37	$30.37	$30.37
2022-08-25	$30.37	$30.64	$30.64	$30.64
2022-08-26	$30.64	$28.77	$28.77	$28.77
2022-08-27	$28.77	$28.47	$28.47	$28.47
2022-08-28	$28.47	$27.79	$27.79	$27.79
2022-08-29	$27.79	$28.84	$28.84	$28.84
2022-08-30	$28.84	$28.15	$28.15	$28.15
2022-08-31	$28.15	$28.49	$28.49	$28.49
2022-09-01	$28.49	$28.60	$28.60	$28.60
2022-09-02	$28.60	$28.36	$28.36	$28.36
2022-09-03	$28.36	$28.19	$28.19	$28.19
2022-09-04	$28.19	$28.42	$28.42	$28.42
2022-09-05	$28.42	$28.13	$28.13	$28.13
2022-09-06	$28.13	$26.70	$26.70	$26.70
2022-09-07	$26.70	$27.41	$27.41	$27.41
2022-09-08	$27.41	$27.46	$27.46	$27.46
2022-09-09	$27.46	$30.37	$30.37	$30.37
2022-09-10	$30.37	$30.77	$30.77	$30.77
2022-09-11	$30.77	$31.03	$31.03	$31.03
2022-09-12	$31.03	$31.83	$31.83	$31.83
2022-09-13	$31.83	$28.67	$28.67	$28.67
2022-09-14	$28.67	$28.75	$28.75	$28.75
2022-09-15	$28.75	$27.99	$27.99	$27.99
2022-09-16	$27.99	$28.14	$28.14	$28.14
2022-09-17	$28.14	$28.59	$28.59	$28.59
2022-09-18	$28.59	$27.59	$27.59	$27.59
2022-09-19	$27.59	$27.77	$27.77	$27.77
2022-09-20	$27.77	$26.83	$26.83	$26.83
2022-09-21	$26.83	$26.33	$26.33	$26.33
2022-09-22	$26.24	$27.58	$27.58	$27.58
2022-09-23	$27.58	$27.41	$27.41	$27.41
2022-09-24	$27.41	$26.89	$26.89	$26.89
2022-09-25	$26.89	$26.73	$26.73	$26.73
2022-09-26	$26.73	$27.33	$27.33	$27.33
2022-09-27	$27.33	$27.11	$27.11	$27.11
2022-09-28	$27.11	$27.59	$27.59	$27.59
2022-09-29	$27.59	$27.84	$27.84	$27.84
2022-09-30	$27.84	$27.60	$27.60	$27.60
2022-10-01	$27.60	$27.45	$27.45	$27.45
2022-10-02	$27.45	$27.06	$27.06	$27.06
2022-10-03	$27.08	$27.88	$27.88	$27.88
2022-10-04	$27.90	$28.91	$28.91	$28.91
2022-10-05	$28.91	$28.65	$28.65	$28.65
2022-10-06	$28.65	$28.37	$28.37	$28.37
2022-10-07	$28.37	$27.76	$27.76	$27.76
2022-10-08	$27.76	$27.59	$27.59	$27.59
2022-10-09	$27.59	$27.63	$27.63	$27.63
2022-10-10	$27.63	$27.19	$27.19	$27.19
2022-10-11	$27.19	$27.08	$27.08	$27.08
2022-10-12	$27.08	$27.22	$27.22	$27.22
2022-10-13	$27.22	$27.54	$27.54	$27.54
2022-10-14	$27.54	$27.26	$27.26	$27.26
2022-10-15	$27.26	$27.26	$27.28	$27.25
2022-10-17	$27.37	$27.78	$27.78	$27.78
2022-10-18	$27.78	$27.47	$27.47	$27.47
2022-10-19	$27.47	$27.18	$27.18	$27.18
2022-10-20	$27.18	$27.06	$27.06	$27.06
2022-10-21	$27.06	$27.24	$27.24	$27.24
2022-10-22	$27.24	$27.29	$27.29	$27.29
2022-10-23	$27.29	$27.81	$27.81	$27.81
2022-10-24	$27.81	$27.47	$27.47	$27.47
2022-10-25	$27.47	$28.54	$28.54	$28.54
2022-10-26	$28.54	$29.52	$29.52	$29.52
2022-10-27	$29.52	$28.84	$28.84	$28.84
2022-10-28	$28.84	$29.27	$29.27	$29.27
2022-10-29	$29.27	$29.59	$29.59	$29.59
2022-10-30	$29.59	$29.32	$29.32	$29.32
2022-10-31	$29.32	$29.34	$29.35	$29.32
2022-11-02	$29.10	$28.63	$28.63	$28.63
2022-11-03	$28.63	$28.72	$28.72	$28.72
2022-11-04	$28.72	$30.06	$30.06	$30.06
2022-11-05	$30.06	$30.27	$30.27	$30.27
2022-11-06	$30.27	$29.71	$29.71	$29.71
2022-11-07	$29.71	$29.26	$29.26	$29.26
2022-11-08	$29.26	$26.35	$26.35	$26.35
2022-11-09	$26.35	$22.48	$22.48	$22.48
2022-11-10	$22.48	$24.95	$24.95	$24.95
2022-11-11	$24.95	$24.17	$24.17	$24.17
2022-11-12	$24.17	$23.84	$23.84	$23.84
2022-11-13	$23.84	$23.17	$23.17	$23.17
2022-11-14	$23.17	$23.58	$23.58	$23.58
2022-11-15	$23.58	$23.99	$23.99	$23.99
2022-11-16	$23.99	$23.66	$23.66	$23.66
2022-11-17	$23.66	$23.70	$23.70	$23.70
2022-11-18	$23.70	$23.70	$23.70	$23.70
2022-11-19	$23.70	$23.71	$23.71	$23.71
2022-11-20	$23.71	$23.10	$23.10	$23.10
2022-11-21	$23.10	$22.40	$22.40	$22.40
2022-11-22	$22.40	$23.02	$23.02	$23.02
2022-11-23	$23.02	$23.58	$23.58	$23.58
2022-11-24	$23.58	$23.57	$23.57	$23.57
2022-11-25	$23.57	$23.46	$23.46	$23.46
2022-11-26	$23.46	$23.38	$23.38	$23.38
2022-11-27	$23.38	$23.33	$23.33	$23.33
2022-11-28	$23.33	$23.03	$23.03	$23.03
2022-11-29	$23.03	$23.35	$23.35	$23.35
2022-11-30	$23.35	$24.39	$24.39	$24.39
2022-12-01	$24.39	$24.13	$24.13	$24.13
2022-12-02	$24.13	$24.29	$24.29	$24.29
2022-12-03	$24.29	$24.00	$24.00	$24.00
2022-12-04	$24.00	$24.32	$24.32	$24.32
2022-12-05	$24.32	$24.11	$24.11	$24.11
2022-12-06	$24.11	$24.28	$24.28	$24.28
2022-12-07	$24.28	$23.93	$23.93	$23.93
2022-12-08	$23.93	$24.48	$24.48	$24.48
2022-12-09	$24.48	$24.34	$24.34	$24.34
2022-12-10	$24.34	$24.34	$24.34	$24.34
2022-12-11	$24.34	$24.29	$24.29	$24.29
2022-12-12	$24.29	$24.45	$24.45	$24.45
2022-12-13	$24.45	$25.26	$25.26	$25.26
2022-12-14	$25.26	$25.30	$25.30	$25.30
2022-12-15	$25.30	$24.67	$24.67	$24.67
2022-12-16	$24.67	$23.67	$23.67	$23.67
2022-12-17	$23.67	$23.85	$23.85	$23.85
2022-12-18	$23.85	$23.79	$23.79	$23.79
2022-12-19	$23.79	$23.37	$23.37	$23.37
2022-12-20	$23.37	$24.02	$24.02	$24.02
2022-12-21	$24.02	$23.90	$23.90	$23.90
2022-12-22	$23.90	$23.90	$23.90	$23.90
2022-12-23	$23.90	$23.85	$23.85	$23.85
2022-12-24	$23.85	$23.93	$23.93	$23.93
2022-12-25	$23.93	$23.91	$23.91	$23.91
2022-12-26	$23.91	$24.04	$24.04	$24.04
2022-12-27	$24.04	$23.73	$23.73	$23.73
2022-12-28	$23.73	$23.50	$23.50	$23.50
2022-12-29	$23.50	$23.63	$23.63	$23.63
2022-12-30	$23.63	$23.59	$23.59	$23.59
2022-12-31	$23.59	$23.49	$23.49	$23.49
2023-01-01	$23.49	$23.61	$23.61	$23.61
2023-01-02	$23.61	$23.69	$23.69	$23.69
2023-01-03	$23.69	$23.69	$23.69	$23.69
2023-01-04	$23.69	$23.94	$23.94	$23.94
2023-01-05	$23.94	$23.91	$23.91	$23.91
2023-01-06	$23.91	$24.08	$24.08	$24.08
2023-01-07	$24.08	$24.08	$24.08	$24.08
2023-01-08	$24.08	$24.32	$24.32	$24.32
2023-01-09	$24.32	$24.41	$24.41	$24.41
2023-01-10	$24.41	$24.79	$24.79	$24.79
2023-01-11	$24.79	$25.49	$25.49	$25.49
2023-01-12	$25.49	$26.78	$26.78	$26.78
2023-01-13	$26.78	$28.32	$28.32	$28.32
2023-01-14	$28.32	$29.78	$29.78	$29.78
2023-01-15	$29.78	$29.67	$29.67	$29.67
2023-01-16	$29.67	$30.11	$30.11	$30.11
2023-01-17	$30.11	$30.03	$30.03	$30.03
2023-01-18	$30.03	$29.38	$29.38	$29.38
2023-01-19	$29.38	$29.96	$29.96	$29.96
2023-01-20	$29.96	$32.22	$32.22	$32.22
2023-01-21	$32.22	$32.38	$32.38	$32.38
2023-01-22	$32.38	$32.28	$32.28	$32.28
2023-01-23	$32.28	$32.57	$32.57	$32.57
2023-01-24	$32.57	$32.17	$32.17	$32.17
2023-01-25	$32.17	$32.78	$32.78	$32.78
2023-01-26	$32.78	$32.70	$32.70	$32.70
2023-01-27	$32.70	$32.79	$32.79	$32.79
2023-01-28	$32.79	$32.73	$32.73	$32.73
2023-01-29	$32.73	$33.74	$33.74	$33.74
2023-01-30	$33.74	$32.45	$32.45	$32.45
2023-01-31	$32.45	$32.44	$32.46	$32.44
2023-02-01	$32.87	$33.72	$33.72	$33.72
2023-02-02	$33.72	$33.35	$33.35	$33.35
2023-02-03	$33.35	$33.30	$33.30	$33.30
2023-02-04	$33.30	$33.15	$33.15	$33.15
2023-02-05	$33.15	$32.60	$32.60	$32.60
2023-02-06	$32.60	$32.34	$32.34	$32.34
2023-02-07	$32.34	$33.04	$33.04	$33.04
2023-02-08	$33.04	$32.63	$32.63	$32.63
2023-02-09	$32.63	$30.99	$30.99	$30.99
2023-02-10	$30.99	$30.74	$30.74	$30.74
2023-02-11	$30.74	$31.07	$31.07	$31.07
2023-02-12	$31.07	$30.96	$30.96	$30.96
2023-02-13	$30.96	$30.96	$30.96	$30.96
2023-02-14	$30.96	$31.56	$31.56	$31.56
2023-02-15	$31.56	$34.58	$34.58	$34.58
2023-02-16	$34.58	$33.44	$33.44	$33.44
2023-02-17	$33.44	$34.93	$34.93	$34.93
2023-02-18	$34.93	$35.01	$35.01	$35.01
2023-02-19	$35.01	$34.51	$34.51	$34.51
2023-02-20	$34.51	$35.29	$35.29	$35.29
2023-02-21	$35.29	$34.74	$34.74	$34.74
2023-02-22	$34.74	$34.37	$34.37	$34.37
2023-02-23	$34.37	$34.02	$34.02	$34.02
2023-02-24	$34.02	$32.95	$32.95	$32.95
2023-02-25	$32.95	$32.92	$32.92	$32.92
2023-02-26	$32.92	$33.48	$33.48	$33.48
2023-02-27	$33.48	$33.38	$33.38	$33.38
2023-02-28	$33.38	$32.87	$32.87	$32.87
2023-03-01	$32.87	$33.59	$33.59	$33.59
2023-03-02	$33.59	$33.35	$33.35	$33.35
2023-03-03	$33.35	$31.78	$31.78	$31.78
2023-03-04	$31.78	$31.76	$31.76	$31.76
2023-03-05	$31.76	$31.88	$31.88	$31.88
2023-03-06	$31.88	$31.85	$31.85	$31.85
2023-03-07	$31.85	$31.55	$31.55	$31.55
2023-03-08	$31.55	$30.85	$30.85	$30.85
2023-03-09	$30.85	$28.94	$28.94	$28.94
2023-03-10	$28.94	$28.72	$28.72	$28.72
2023-03-11	$28.72	$29.29	$29.29	$29.29
2023-03-12	$29.29	$31.52	$31.52	$31.52
2023-03-13	$31.52	$34.40	$34.40	$34.40
2023-03-14	$34.40	$35.18	$35.18	$35.18
2023-03-15	$35.18	$34.63	$34.63	$34.63
2023-03-16	$34.63	$35.60	$35.60	$35.60
2023-03-17	$35.60	$38.99	$38.99	$38.99
2023-03-18	$38.99	$38.33	$38.33	$38.33
2023-03-19	$38.33	$39.84	$39.84	$39.84
2023-03-20	$39.84	$39.51	$39.51	$39.51
2023-03-21	$39.51	$40.05	$40.05	$40.05
2023-03-22	$40.05	$38.82	$38.82	$38.82
2023-03-23	$38.82	$40.28	$40.28	$40.28
2023-03-24	$40.28	$39.07	$39.07	$39.07
2023-03-25	$39.07	$39.07	$39.07	$39.07
2023-03-26	$39.07	$39.78	$39.78	$39.78
2023-03-27	$39.78	$38.57	$38.57	$38.57
2023-03-28	$38.57	$38.76	$38.76	$38.76
2023-03-29	$38.76	$40.29	$40.29	$40.29
2023-03-30	$40.29	$39.84	$39.84	$39.84
2023-03-31	$39.84	$40.47	$40.47	$40.47
2023-04-01	$40.47	$40.45	$40.45	$40.45
2023-04-02	$40.45	$40.05	$40.05	$40.05
2023-04-03	$40.05	$39.52	$39.52	$39.52
2023-04-04	$39.52	$40.04	$40.04	$40.04
2023-04-05	$40.04	$40.05	$40.05	$40.05
2023-04-06	$40.05	$39.85	$39.85	$39.85
2023-04-07	$39.85	$39.66	$39.66	$39.66
2023-04-08	$39.66	$39.72	$39.72	$39.72
2023-04-09	$39.72	$40.27	$40.27	$40.27
2023-04-10	$40.27	$42.14	$42.14	$42.14
2023-04-11	$42.14	$42.95	$42.95	$42.95
2023-04-12	$42.95	$42.50	$42.50	$42.50
2023-04-13	$42.50	$43.20	$43.20	$43.20
2023-04-14	$43.20	$43.33	$43.33	$43.33
2023-04-15	$43.33	$43.09	$43.09	$43.09
2023-04-16	$43.09	$43.09	$43.09	$43.09
2023-04-17	$43.09	$41.84	$41.84	$41.84
2023-04-18	$41.84	$43.19	$43.19	$43.19
2023-04-19	$43.19	$40.96	$40.96	$40.96
2023-04-20	$40.96	$40.14	$40.14	$40.14
2023-04-21	$40.14	$38.74	$38.74	$38.74
2023-04-22	$38.74	$39.53	$39.53	$39.53
2023-04-23	$39.53	$39.21	$39.21	$39.21
2023-04-24	$39.21	$39.11	$39.11	$39.11
2023-04-25	$39.11	$40.23	$40.23	$40.23
2023-04-26	$40.23	$40.40	$40.40	$40.40
2023-04-27	$40.40	$41.90	$41.90	$41.90
2023-04-28	$41.90	$41.69	$41.69	$41.69
2023-04-29	$41.69	$41.57	$41.57	$41.57
2023-04-30	$41.57	$41.54	$41.54	$41.54
2023-05-01	$41.54	$39.91	$39.91	$39.91
2023-05-02	$39.91	$40.78	$40.78	$40.78
2023-05-03	$40.78	$41.27	$41.27	$41.27
2023-05-04	$41.27	$41.02	$41.02	$41.02
2023-05-05	$41.02	$41.99	$41.99	$41.99
2023-05-06	$41.99	$41.13	$41.13	$41.13
2023-05-07	$41.13	$40.60	$40.60	$40.60
2023-05-08	$40.60	$39.48	$39.48	$39.48
2023-05-09	$39.48	$39.33	$39.33	$39.33
2023-05-10	$39.33	$39.26	$39.26	$39.26
2023-05-11	$39.26	$39.23	$39.27	$39.23
2023-05-12	$38.36	$38.09	$38.09	$38.09
2023-05-13	$38.09	$38.07	$38.07	$38.07
2023-05-14	$38.07	$38.27	$38.27	$38.27
2023-05-15	$38.27	$38.62	$38.62	$38.62
2023-05-16	$38.62	$38.61	$38.64	$38.60

Пара	обмен
BITUSD/CNY	ccedk
BITUSD/USD	ccedk
BITUSD/AGRS	openledger
BITUSD/AMP	openledger
BITUSD/ARDR	openledger
BITUSD/ATB	openledger
BITUSD/ATM	openledger
BITUSD/BTC	poloniex

описание

bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.

Связанные монеты