BLink Ряд 2645

$0.000772

BLink Ряд 2645

Веб-сайт Twitter

184,347,125 BLINK

24ч

1 BTC

1 H

-0.14 %

24 H

-19.24 %

7 d

-4.4 %

сегодня BLink цена в долларах США в настоящее время 0.0008 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 184,347,125 BLINK в настоящее время распространяются на рынке. BLink цены в настоящее время испытывают изменение -19.24 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars BLink торгуется на Crypto Exchanges. Получить BLink's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BLink

символ

BLINK

алгоритм

ETH Token

BTC цена

0.00000001 BTC

BTC рынок

1 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

184,347,125 BLINK

-0.14 %

24h

-19.24 %

-4.4 %

Twitter

BLink

Веб-сайт

BLink

Share BLink Price

Диаграммы

Date	Open	Close	High	Low
2022-01-08	$5.11	$4.93	$4.93	$4.93
2022-01-09	$4.93	$5.04	$5.04	$5.04
2022-01-10	$5.04	$4.93	$4.93	$4.93
2022-01-11	$4.93	$5.19	$5.19	$5.19
2022-01-12	$5.19	$5.40	$5.40	$5.40
2022-01-13	$5.40	$5.19	$5.19	$5.19
2022-01-14	$5.19	$5.30	$5.30	$5.30
2022-01-15	$5.30	$5.33	$5.33	$5.33
2022-01-16	$5.33	$5.36	$5.36	$5.36
2022-01-17	$5.36	$5.14	$5.14	$5.14
2022-01-18	$5.14	$5.06	$5.06	$5.06
2022-01-19	$5.06	$4.94	$4.94	$4.94
2022-01-20	$4.94	$4.80	$4.80	$4.80
2022-01-21	$4.80	$4.11	$4.11	$4.11
2022-01-22	$4.11	$3.86	$3.86	$3.86
2022-01-23	$3.86	$4.07	$4.07	$4.07
2022-01-24	$4.07	$3.91	$3.91	$3.91
2022-01-25	$3.91	$3.94	$3.94	$3.94
2022-01-26	$3.94	$3.94	$3.94	$3.94
2022-01-27	$3.94	$3.88	$3.88	$3.88
2022-01-28	$3.88	$4.08	$4.08	$4.08
2022-01-29	$4.08	$4.17	$4.17	$4.17
2022-01-30	$4.17	$4.17	$4.17	$4.17
2022-01-31	$4.17	$4.30	$4.30	$4.30
2022-02-01	$4.30	$4.46	$4.46	$4.46
2022-02-02	$4.46	$4.29	$4.29	$4.29
2022-02-03	$4.29	$4.29	$4.29	$4.29
2022-02-04	$4.32	$4.80	$4.80	$4.80
2022-02-05	$4.80	$4.82	$4.82	$4.82
2022-02-06	$4.82	$4.89	$4.89	$4.89
2022-02-07	$4.89	$5.03	$5.03	$5.03
2022-02-08	$5.03	$4.99	$4.99	$4.99
2022-02-09	$4.99	$5.19	$5.19	$5.19
2022-02-10	$5.20	$4.92	$4.92	$4.92
2022-02-11	$4.92	$4.69	$4.69	$4.69
2022-02-12	$4.69	$4.67	$4.67	$4.67
2022-02-13	$4.67	$4.60	$4.60	$4.60
2022-02-14	$4.60	$4.69	$4.69	$4.69
2022-02-15	$4.69	$5.10	$5.10	$5.10
2022-02-16	$5.10	$5.00	$5.00	$5.00
2022-02-17	$5.00	$4.63	$4.63	$4.63
2022-02-18	$4.63	$4.45	$4.45	$4.45
2022-02-19	$4.45	$4.43	$4.43	$4.43
2022-02-20	$4.42	$4.20	$4.20	$4.20
2022-02-21	$4.20	$4.11	$4.11	$4.11
2022-02-22	$4.11	$4.22	$4.22	$4.22
2022-02-23	$4.22	$4.13	$4.13	$4.13
2022-02-24	$4.13	$4.15	$4.15	$4.15
2022-02-25	$4.16	$4.43	$4.43	$4.43
2022-02-26	$4.43	$4.45	$4.45	$4.45
2022-02-27	$4.45	$4.19	$4.19	$4.19
2022-02-28	$4.19	$4.67	$4.67	$4.67
2022-03-01	$4.67	$4.76	$4.76	$4.76
2022-03-02	$4.76	$4.72	$4.72	$4.72
2022-03-03	$4.72	$4.54	$4.54	$4.54
2022-03-04	$4.53	$4.20	$4.20	$4.20
2022-03-05	$4.20	$4.27	$4.27	$4.27
2022-03-06	$4.27	$4.08	$4.08	$4.08
2022-03-07	$4.08	$4.00	$4.00	$4.00
2022-03-08	$4.00	$4.13	$4.13	$4.13
2022-03-09	$4.13	$4.37	$4.37	$4.37
2022-03-10	$4.37	$4.17	$4.17	$4.17
2022-03-11	$4.17	$4.09	$4.09	$4.09
2022-03-12	$4.09	$4.11	$4.11	$4.11
2022-03-13	$4.11	$4.03	$4.03	$4.03
2022-03-14	$4.03	$4.15	$4.15	$4.15
2022-03-15	$4.15	$4.19	$4.19	$4.19
2022-03-16	$4.19	$4.44	$4.44	$4.44
2022-03-17	$4.44	$4.50	$4.50	$4.50
2022-03-18	$4.50	$4.71	$4.71	$4.71
2022-03-19	$4.71	$4.72	$4.72	$4.72
2022-03-20	$4.72	$4.58	$4.58	$4.58
2022-03-21	$4.58	$4.63	$4.63	$4.63
2022-03-22	$4.63	$4.75	$4.75	$4.75
2022-03-23	$4.75	$4.85	$4.85	$4.85
2022-03-24	$4.86	$4.98	$4.98	$4.98
2022-03-25	$4.98	$4.98	$4.98	$4.98
2022-03-26	$4.97	$5.03	$5.03	$5.03
2022-03-27	$5.03	$5.27	$5.27	$5.27
2022-03-28	$5.27	$5.34	$5.34	$5.34
2022-03-29	$5.34	$5.44	$5.44	$5.44
2022-03-30	$5.44	$5.42	$5.42	$5.42
2022-03-31	$5.42	$5.25	$5.25	$5.25
2022-04-01	$5.25	$5.53	$5.53	$5.53
2022-04-02	$5.53	$5.51	$5.51	$5.51
2022-04-03	$5.51	$5.51	$5.52	$5.51
2022-04-04	$5.64	$5.63	$5.63	$5.63
2022-04-05	$5.63	$5.45	$5.45	$5.45
2022-04-06	$5.45	$5.07	$5.07	$5.07
2022-04-07	$5.07	$5.17	$5.17	$5.17
2022-04-08	$5.17	$5.11	$5.11	$5.11
2022-04-09	$5.11	$5.22	$5.22	$5.22
2022-04-10	$5.22	$5.13	$5.13	$5.13
2022-04-11	$5.13	$4.77	$4.77	$4.77
2022-04-12	$4.77	$4.85	$4.85	$4.85
2022-04-13	$4.85	$4.99	$4.99	$4.99
2022-04-14	$4.99	$4.84	$4.84	$4.84
2022-04-15	$4.84	$4.87	$4.87	$4.87
2022-04-16	$4.87	$4.90	$4.90	$4.90
2022-04-17	$4.90	$4.78	$4.78	$4.78
2022-04-18	$4.78	$4.78	$4.78	$4.77
2022-04-25	$4.68	$4.81	$4.81	$4.81
2022-04-26	$4.81	$4.82	$4.82	$4.81
2022-05-03	$4.57	$4.45	$4.45	$4.45
2022-05-04	$4.45	$4.70	$4.70	$4.70
2022-05-05	$4.70	$4.40	$4.40	$4.40
2022-05-06	$4.40	$4.31	$4.31	$4.31
2022-05-07	$4.31	$4.22	$4.22	$4.22
2022-05-08	$4.22	$4.03	$4.03	$4.03
2022-05-09	$4.03	$3.57	$3.57	$3.57
2022-05-10	$3.57	$3.75	$3.75	$3.75
2022-05-11	$3.75	$3.75	$3.76	$3.74
2022-05-12	$3.33	$3.12	$3.12	$3.12
2022-05-13	$3.12	$3.15	$3.15	$3.12
2022-05-17	$3.23	$3.34	$3.34	$3.34
2022-05-18	$3.34	$3.06	$3.06	$3.06
2022-05-19	$3.06	$3.23	$3.23	$3.23
2022-05-20	$3.23	$3.13	$3.13	$3.13
2022-05-21	$3.13	$3.16	$3.16	$3.16
2022-05-22	$3.16	$3.27	$3.27	$3.27
2022-05-23	$3.27	$3.16	$3.16	$3.16
2022-05-24	$3.15	$3.17	$3.17	$3.17
2022-05-25	$3.17	$3.11	$3.11	$3.11
2022-05-26	$3.11	$2.87	$2.87	$2.87
2022-05-27	$2.87	$2.76	$2.76	$2.76
2022-05-28	$2.76	$2.76	$2.77	$2.76
2022-06-21	$1.80	$1.80	$1.80	$1.80
2022-06-22	$1.80	$1.79	$1.80	$1.79
2022-06-24	$1.83	$1.96	$1.96	$1.96
2022-06-25	$1.96	$1.96	$1.96	$1.95
2022-06-29	$1.83	$1.76	$1.76	$1.76
2022-06-30	$1.76	$1.76	$1.76	$1.76
2022-07-14	$1.78	$1.91	$1.91	$1.91
2022-07-15	$1.91	$1.90	$1.91	$1.90
2022-07-20	$2.47	$2.43	$2.43	$2.43
2022-07-21	$2.43	$2.44	$2.44	$2.43
2022-07-22	$2.52	$2.46	$2.46	$2.46
2022-07-23	$2.46	$2.48	$2.48	$2.48
2022-07-24	$2.48	$2.52	$2.52	$2.48
2022-07-25	$2.56	$2.30	$2.30	$2.30
2022-07-26	$2.30	$2.32	$2.32	$2.32
2022-07-27	$2.32	$2.62	$2.62	$2.62
2022-07-28	$2.62	$2.76	$2.76	$2.76
2022-07-29	$2.76	$2.76	$2.76	$2.76
2022-07-30	$2.76	$2.72	$2.72	$2.72
2022-07-31	$2.72	$2.69	$2.69	$2.69
2022-08-01	$2.69	$2.61	$2.61	$2.61
2022-08-02	$2.61	$2.61	$2.61	$2.60
2022-08-04	$2.59	$2.57	$2.57	$2.57
2022-08-05	$2.57	$2.78	$2.78	$2.78
2022-08-06	$2.78	$2.71	$2.71	$2.71
2022-08-07	$2.71	$2.72	$2.72	$2.72
2022-08-08	$2.72	$2.85	$2.85	$2.85
2022-08-09	$2.85	$2.73	$2.73	$2.73
2022-08-10	$2.73	$2.72	$2.73	$2.72
2022-08-14	$3.18	$3.10	$3.10	$3.10
2022-08-15	$3.10	$3.04	$3.04	$3.04
2022-08-16	$3.04	$3.00	$3.00	$3.00
2022-08-17	$3.00	$2.93	$2.93	$2.93
2022-08-18	$2.93	$2.95	$2.95	$2.95
2022-08-19	$2.95	$2.57	$2.57	$2.57
2022-08-20	$2.57	$2.53	$2.53	$2.53
2022-08-21	$2.52	$2.59	$2.59	$2.59
2022-08-22	$2.59	$2.60	$2.60	$2.60
2022-08-23	$2.60	$2.66	$2.66	$2.66
2022-08-24	$2.66	$2.65	$2.65	$2.65
2022-08-25	$2.65	$2.71	$2.71	$2.71
2022-08-26	$2.71	$2.41	$2.41	$2.41
2022-08-27	$2.41	$2.39	$2.39	$2.39
2022-08-28	$2.39	$2.38	$2.39	$2.38
2022-09-10	$2.75	$2.84	$2.84	$2.84
2022-09-11	$2.84	$2.85	$2.85	$2.84
2022-10-27	$2.51	$2.42	$2.42	$2.42
2022-10-28	$2.42	$2.42	$2.42	$2.42
2022-11-03	$2.43	$2.45	$2.45	$2.45
2022-11-04	$2.45	$2.63	$2.63	$2.63
2022-11-05	$2.63	$2.60	$2.60	$2.60
2022-11-06	$2.60	$2.51	$2.51	$2.51
2022-11-07	$2.51	$2.51	$2.51	$2.51
2022-11-08	$2.51	$2.13	$2.13	$2.13
2022-11-09	$2.13	$2.12	$2.14	$2.12
2022-11-11	$2.07	$2.06	$2.06	$2.06
2022-11-12	$2.06	$2.01	$2.01	$2.01
2022-11-13	$2.01	$1.95	$1.95	$1.95
2022-11-14	$1.95	$1.99	$1.99	$1.99
2022-11-15	$1.99	$2.00	$2.00	$2.00
2022-11-16	$2.00	$2.00	$2.00	$2.00
2022-11-18	$1.92	$1.94	$1.94	$1.94
2022-11-19	$1.94	$1.95	$1.95	$1.95
2022-11-20	$1.95	$1.95	$1.95	$1.95
2022-11-23	$1.82	$1.89	$1.89	$1.89
2022-11-24	$1.89	$1.93	$1.93	$1.93
2022-11-25	$1.93	$1.92	$1.92	$1.92
2022-11-26	$1.92	$1.93	$1.93	$1.93
2022-11-27	$1.93	$1.91	$1.91	$1.91
2022-11-28	$1.91	$1.87	$1.87	$1.87
2022-11-29	$1.87	$1.95	$1.95	$1.95
2022-11-30	$1.95	$2.07	$2.07	$2.07
2022-12-01	$2.07	$2.04	$2.04	$2.04
2022-12-02	$2.04	$2.07	$2.07	$2.07
2022-12-03	$2.07	$2.07	$2.07	$2.07
2022-12-04	$1.99	$2.05	$2.05	$2.05
2022-12-05	$2.05	$2.05	$2.05	$2.04
2022-12-07	$2.03	$1.97	$1.97	$1.97
2022-12-08	$1.97	$2.05	$2.05	$2.05
2022-12-09	$2.05	$2.05	$2.05	$2.05
2022-12-14	$2.11	$2.09	$2.09	$2.09
2022-12-15	$2.09	$2.03	$2.03	$2.03
2022-12-16	$2.03	$2.03	$2.03	$2.03
2022-12-18	$1.90	$1.89	$1.89	$1.89
2022-12-19	$1.89	$1.87	$1.87	$1.87
2022-12-20	$1.87	$1.95	$1.95	$1.95
2022-12-21	$1.95	$1.94	$1.94	$1.94
2022-12-22	$1.94	$1.95	$1.95	$1.95
2022-12-23	$1.95	$1.95	$1.95	$1.95
2022-12-24	$1.95	$1.95	$1.95	$1.95
2022-12-26	$1.95	$1.96	$1.96	$1.96
2022-12-27	$1.96	$1.97	$1.97	$1.96

Пара	обмен
BLINK/BNB	binancedex
BLINK/ETH	bw
BLINK/USDT	xtpub

BLink

описание

Blockmason is a world-class developer of blockchain technology, focused on building the foundational base-layer frameworks that support the blockchain revolution. Its first product, the Credit Protocol, is designed to provide a standardized, secure and reliable means for recording and storing mutually-confirmed debt or credit obligations on the blockchain. Lndr, one of the first mobile dApps, leverages the blockchain to allow friends to quickly split bills or record and settle casual debts and IOUs.

Связанные монеты

IX Token

The Standard To...

Page Network

IOTA

Sheboshis

Freechat

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BLink
BLINK

BLink Цена
$ 0.0008

BLink 24h Vol
$63,058

BLink Рейтинг Рынка
$142,292

Диаграммы

BLink BLINK

BLink Цена $ 0.0008

BLink 24h Vol $63,058

BLink Рейтинг Рынка $142,292

Диаграммы

описание

BLink
BLINK

BLink Цена
$ 0.0008

BLink 24h Vol
$63,058

BLink Рейтинг Рынка
$142,292