BlockProtocol Ряд 2492

$0.002989

BlockProtocol Ряд 2492

Веб-сайт Twitter

83,419,968 BLOCK

24ч

3 BTC

1 H

-0.73 %

24 H

2.02 %

7 d

31.21 %

сегодня BlockProtocol цена в долларах США в настоящее время 0.0030 USD, и если он преобразуется в Bitcoin является 0.00000003 BTC. Всего 83,419,968 BLOCK в настоящее время распространяются на рынке. BlockProtocol цены в настоящее время испытывают изменение 2.02 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars BlockProtocol торгуется на Crypto Exchanges. Получить BlockProtocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BlockProtocol

символ

BLOCK

алгоритм

BTC цена

0.00000003 BTC

BTC рынок

2 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

83,419,968 BLOCK

-0.73 %

24h

2.02 %

31.21 %

Twitter

BlockProtocol

Веб-сайт

BlockProtocol

Share BlockProtocol Price

Диаграммы

Date	Open	Close	High	Low
2015-01-27	$0.0392800	$0.0404400	$0.0404400	$0.0392800
2015-01-28	$0.0362800	$0.0362000	$0.0362800	$0.0362000
2015-01-29	$0.0296700	$0.0292300	$0.0296700	$0.0292300
2015-01-30	$0.0289600	$0.0289600	$0.0301200	$0.0289600
2015-01-31	$0.0272900	$0.0271400	$0.0272900	$0.0271400
2015-02-01	$0.0292900	$0.0292900	$0.0292900	$0.0292900
2015-02-02	$0.0296700	$0.0272300	$0.0308400	$0.0251000
2015-02-03	$0.0259200	$0.0277000	$0.0292900	$0.0260600
2015-02-04	$0.0276000	$0.0267800	$0.0302700	$0.0267600
2015-02-05	$0.0255900	$0.0256100	$0.0281700	$0.0256100
2015-02-06	$0.0263800	$0.0292300	$0.0292300	$0.0285400
2015-02-07	$0.0298500	$0.0270000	$0.0293900	$0.0270000
2015-02-08	$0.0265300	$0.0256500	$0.0276500	$0.0225000
2015-02-09	$0.0252700	$0.0230000	$0.0275400	$0.0230000
2015-02-10	$0.0229300	$0.0263800	$0.0267600	$0.0232400
2015-02-11	$0.0262800	$0.0256200	$0.0262600	$0.0252100
2015-02-12	$0.0259700	$0.0244000	$0.0263700	$0.0218600
2015-02-13	$0.0259800	$0.0279600	$0.0283200	$0.0236900
2015-02-14	$0.0306200	$0.0263600	$0.0306200	$0.0232600
2015-02-15	$0.0237700	$0.0243500	$0.0279200	$0.0241900
2015-02-16	$0.0246200	$0.0297100	$0.0326400	$0.0245300
2015-02-17	$0.0306400	$0.0324200	$0.0336300	$0.0305000
2015-02-18	$0.0313500	$0.0304100	$0.0314500	$0.0280400
2015-02-19	$0.0312800	$0.0288100	$0.0315200	$0.0288100
2015-02-20	$0.0291200	$0.0318900	$0.0318900	$0.0291200
2015-02-21	$0.0318700	$0.0286200	$0.0321200	$0.0266900
2015-02-22	$0.0276000	$0.0294200	$0.0306200	$0.0274600
2015-02-23	$0.0298000	$0.0312900	$0.0312900	$0.0265100
2015-02-24	$0.0312900	$0.0312900	$0.0312900	$0.0310600
2015-02-25	$0.0310900	$0.0273900	$0.0313300	$0.0273900
2015-02-26	$0.0273000	$0.0279300	$0.0288100	$0.0266600
2015-02-27	$0.0299300	$0.0317300	$0.0317300	$0.0297300
2015-02-28	$0.0318100	$0.0321100	$0.0328500	$0.0319100
2015-03-01	$0.0326000	$0.0318000	$0.0335300	$0.0318000
2015-03-02	$0.0337500	$0.0383000	$0.0423800	$0.0342200
2015-03-03	$0.0392600	$0.0398000	$0.0438400	$0.0378900
2015-03-04	$0.0385600	$0.0453300	$0.0453300	$0.0367100
2015-03-05	$0.0458800	$0.0661	$0.0710	$0.0443100
2015-03-06	$0.0654	$0.0677	$0.0788	$0.0586
2015-03-07	$0.0683	$0.0595	$0.0694	$0.0589
2015-03-08	$0.0594	$0.0584	$0.0624	$0.0564
2015-03-09	$0.0617	$0.0551	$0.0633	$0.0549
2015-03-10	$0.0554	$0.0606	$0.0773	$0.0479900
2015-03-11	$0.0615	$0.0542	$0.0613	$0.0542
2015-03-12	$0.0539	$0.0529	$0.0550	$0.0529
2015-03-13	$0.0517	$0.0519	$0.0526	$0.0478800
2015-03-14	$0.0509	$0.0482400	$0.0576	$0.0482400
2015-03-15	$0.0488000	$0.0484300	$0.0487100	$0.0483400
2015-03-16	$0.0493700	$0.0470200	$0.0530	$0.0464700
2015-03-17	$0.0462000	$0.0375000	$0.0487100	$0.0372700
2015-03-18	$0.0336300	$0.0362400	$0.0362400	$0.0327100
2015-03-19	$0.0369500	$0.0328500	$0.0367100	$0.0327700
2015-03-20	$0.0329600	$0.0354200	$0.0354200	$0.0329300
2015-03-21	$0.0351400	$0.0358700	$0.0358700	$0.0351100
2015-03-22	$0.0370900	$0.0392400	$0.0429400	$0.0350200
2015-03-23	$0.0387800	$0.0392300	$0.0399500	$0.0345600
2015-03-24	$0.0364700	$0.0342700	$0.0365900	$0.0342400
2015-03-25	$0.0342200	$0.0357700	$0.0380600	$0.0349100
2015-03-26	$0.0360100	$0.0357400	$0.0397100	$0.0347200
2015-03-27	$0.0356200	$0.0358900	$0.0372800	$0.0326300
2015-03-28	$0.0365900	$0.0354600	$0.0366200	$0.0320600
2015-03-29	$0.0340600	$0.0316200	$0.0345400	$0.0310100
2015-03-30	$0.0322300	$0.0355600	$0.0355600	$0.0315200
2015-03-31	$0.0351800	$0.0325900	$0.0362800	$0.0311500
2015-04-01	$0.0328700	$0.0329700	$0.0332200	$0.0305600
2015-04-02	$0.0338200	$0.0329100	$0.0346300	$0.0325600
2015-04-03	$0.0331600	$0.0314500	$0.0331800	$0.0310700
2015-04-04	$0.0312600	$0.0324200	$0.0338600	$0.0313600
2015-04-05	$0.0332900	$0.0334900	$0.0335500	$0.0328400
2015-04-06	$0.0328900	$0.0331500	$0.0338900	$0.0329900
2015-04-07	$0.0328900	$0.0321800	$0.0329900	$0.0307100
2015-04-08	$0.0311100	$0.0289600	$0.0311600	$0.0289600
2015-04-09	$0.0288100	$0.0252800	$0.0298300	$0.0252600
2015-04-10	$0.0243900	$0.0244100	$0.0278400	$0.0243600
2015-04-11	$0.0245900	$0.0261500	$0.0280700	$0.0246200
2015-04-12	$0.0260900	$0.0323600	$0.0323600	$0.0254200
2015-04-13	$0.0306800	$0.0283100	$0.0308600	$0.0235000
2015-04-14	$0.0276000	$0.0275800	$0.0305000	$0.0259200
2015-04-15	$0.0282100	$0.0322000	$0.0348700	$0.0278000
2015-04-16	$0.0329200	$0.0300700	$0.0335400	$0.0300700
2015-04-17	$0.0293600	$0.0316500	$0.0316500	$0.0293800
2015-04-18	$0.0317600	$0.0316000	$0.0328300	$0.0298800
2015-04-19	$0.0315600	$0.0292800	$0.0317600	$0.0292800
2015-04-20	$0.0294400	$0.0316900	$0.0317700	$0.0271300
2015-04-21	$0.0330300	$0.0296400	$0.0355300	$0.0289400
2015-04-22	$0.0296400	$0.0304600	$0.0314400	$0.0290600
2015-04-23	$0.0306700	$0.0426100	$0.0481400	$0.0307700
2015-04-24	$0.0418300	$0.0493800	$0.0532	$0.0403300
2015-04-25	$0.0483300	$0.0474900	$0.0483300	$0.0447500
2015-04-26	$0.0459300	$0.0457300	$0.0459300	$0.0457300
2015-04-27	$0.0478800	$0.0493000	$0.0562	$0.0480800
2015-04-28	$0.0486200	$0.0799	$0.0946	$0.0486200
2015-04-29	$0.0797	$0.0663	$0.0845	$0.0486200
2015-04-30	$0.0693	$0.0671	$0.0697	$0.0531
2015-05-01	$0.0664	$0.0829	$0.1116000	$0.0663
2015-05-02	$0.0837	$0.0870	$0.0915	$0.0706
2015-05-03	$0.0887	$0.0900	$0.0912	$0.0839
2015-05-04	$0.0896	$0.0954	$0.0954	$0.0875
2015-05-05	$0.0941	$0.0866	$0.0948	$0.0862
2015-05-06	$0.0844	$0.0925	$0.0943	$0.0844
2015-05-07	$0.0955	$0.0893	$0.0959	$0.0835
2015-05-08	$0.0916	$0.0907	$0.0915	$0.0853
2015-05-09	$0.0898	$0.0906	$0.0914	$0.0837
2015-05-10	$0.0900	$0.0948	$0.0948	$0.0838
2015-05-11	$0.0956	$0.0967	$0.0967	$0.0908
2015-05-12	$0.0966	$0.1206000	$0.1206000	$0.0930
2015-05-13	$0.1180000	$0.1292000	$0.1299000	$0.0946
2015-05-14	$0.1295000	$0.1131000	$0.1349000	$0.1093000
2015-05-15	$0.1132000	$0.1099000	$0.1220000	$0.1095000
2015-05-16	$0.1094000	$0.1156000	$0.1234000	$0.1087000
2015-05-17	$0.1156000	$0.1079000	$0.1157000	$0.1040000
2015-05-18	$0.1062000	$0.0931	$0.1116000	$0.0931
2015-05-19	$0.0928	$0.0905	$0.1045000	$0.0882
2015-05-20	$0.0913	$0.0961	$0.1038000	$0.0862
2015-05-21	$0.0967	$0.1008000	$0.1114000	$0.0875
2015-05-22	$0.1030000	$0.0909	$0.1016000	$0.0909
2015-05-23	$0.0904	$0.1084000	$0.1111000	$0.0920
2015-05-24	$0.1093000	$0.0963	$0.1119000	$0.0940
2015-05-25	$0.0949	$0.0956	$0.0957	$0.0947
2015-05-26	$0.0958	$0.1052000	$0.1058000	$0.0949
2015-05-27	$0.1050000	$0.1014000	$0.1050000	$0.0894
2015-05-28	$0.1015000	$0.1043000	$0.1043000	$0.1016000
2015-05-29	$0.1042000	$0.1126000	$0.1237000	$0.1042000
2015-05-30	$0.1108000	$0.1166000	$0.1198000	$0.1049000
2015-05-31	$0.1149000	$0.1482000	$0.1482000	$0.1073000
2015-06-01	$0.1439000	$0.1141000	$0.1448000	$0.1131000
2015-06-02	$0.1154000	$0.1131000	$0.1234000	$0.1129000
2015-06-03	$0.1130000	$0.1216000	$0.1222000	$0.1083000
2015-06-04	$0.1208000	$0.1345000	$0.1454000	$0.1172000
2015-06-05	$0.1351000	$0.1238000	$0.1369000	$0.0994200
2015-06-06	$0.1235000	$0.1145000	$0.1236000	$0.1145000
2015-06-07	$0.1139000	$0.1173000	$0.1207000	$0.1041000
2015-06-08	$0.1200000	$0.1075000	$0.1234000	$0.1065000
2015-06-09	$0.1079000	$0.1171000	$0.1194000	$0.1171000
2015-06-10	$0.1167000	$0.1143000	$0.1199000	$0.1078000
2015-06-11	$0.1148000	$0.1172000	$0.1207000	$0.1149000
2015-06-12	$0.1175000	$0.1106000	$0.1175000	$0.1072000
2015-06-13	$0.1116000	$0.1188000	$0.1193000	$0.1131000
2015-06-14	$0.1194000	$0.1123000	$0.1196000	$0.1123000
2015-06-15	$0.1139000	$0.1139000	$0.1139000	$0.1139000
2015-06-16	$0.1201000	$0.1298000	$0.1298000	$0.1169000
2015-06-17	$0.1285000	$0.1352000	$0.1354000	$0.1177000
2015-06-18	$0.1358000	$0.1195000	$0.1391000	$0.1195000
2015-06-19	$0.1174000	$0.1098000	$0.1233000	$0.0981
2015-06-20	$0.1102000	$0.1037000	$0.1239000	$0.0984
2015-06-21	$0.1033000	$0.1085000	$0.1086000	$0.1082000
2015-06-22	$0.1100000	$0.1019000	$0.1115000	$0.1006000
2015-06-23	$0.1004000	$0.0976	$0.1230000	$0.0621
2015-06-24	$0.0963	$0.0986	$0.1059000	$0.0785
2015-06-25	$0.0994300	$0.0938	$0.1000000	$0.0815
2015-06-26	$0.0939	$0.0879	$0.1011000	$0.0877
2015-06-27	$0.0907	$0.0980	$0.1128000	$0.0980
2015-06-28	$0.0973	$0.0981	$0.1078000	$0.0971
2015-06-29	$0.1013000	$0.1028000	$0.1284000	$0.0929
2015-06-30	$0.1057000	$0.0872	$0.1099000	$0.0793
2015-07-01	$0.0850	$0.0911	$0.0913	$0.0824
2015-07-02	$0.0901	$0.0971	$0.1019000	$0.0877
2015-07-03	$0.0973	$0.1005000	$0.1006000	$0.0918
2015-07-04	$0.1026000	$0.0975	$0.0998900	$0.0861
2015-07-05	$0.1011000	$0.0958	$0.1017000	$0.0848
2015-07-06	$0.0954	$0.0957	$0.1003000	$0.0789
2015-07-07	$0.0947	$0.0850	$0.0951	$0.0734
2015-07-08	$0.0858	$0.0919	$0.0928	$0.0853
2015-07-09	$0.0921	$0.0832	$0.0916	$0.0697
2015-07-10	$0.0877	$0.0770	$0.0878	$0.0770
2015-07-11	$0.0793	$0.0712	$0.0802	$0.0555
2015-07-12	$0.0757	$0.0657	$0.0755	$0.0617
2015-07-13	$0.0615	$0.0683	$0.0723	$0.0553
2015-07-14	$0.0675	$0.0833	$0.0833	$0.0662
2015-07-15	$0.0823	$0.0688	$0.0850	$0.0628
2015-07-16	$0.0672	$0.0761	$0.0763	$0.0601
2015-07-17	$0.0769	$0.0686	$0.0686	$0.0589
2015-07-18	$0.0672	$0.0617	$0.0672	$0.0576
2015-07-19	$0.0615	$0.0549	$0.0616	$0.0549
2015-07-20	$0.0558	$0.0546	$0.0693	$0.0492300
2015-07-21	$0.0541	$0.0566	$0.0629	$0.0532
2015-07-22	$0.0569	$0.0666	$0.0666	$0.0557
2015-07-23	$0.0664	$0.0890	$0.0933	$0.0635
2015-07-24	$0.0931	$0.0818	$0.0942	$0.0817
2015-07-25	$0.0819	$0.0850	$0.0852	$0.0724
2015-07-26	$0.0859	$0.0976	$0.1102000	$0.0861
2015-07-27	$0.0980	$0.1073000	$0.1088000	$0.0880
2015-07-28	$0.1076000	$0.0741	$0.1076000	$0.0720
2015-07-29	$0.0728	$0.0721	$0.0842	$0.0721
2015-07-30	$0.0718	$0.0762	$0.0783	$0.0709
2015-07-31	$0.0753	$0.0757	$0.0786	$0.0704
2015-08-01	$0.0748	$0.0798	$0.0804	$0.0742
2015-08-02	$0.0801	$0.0746	$0.0802	$0.0680
2015-08-03	$0.0747	$0.0725	$0.0799	$0.0721
2015-08-04	$0.0732	$0.0829	$0.0848	$0.0715
2015-08-05	$0.0821	$0.0762	$0.0829	$0.0620
2015-08-06	$0.0751	$0.0780	$0.0837	$0.0739
2015-08-07	$0.0780	$0.0685	$0.0746	$0.0684
2015-08-08	$0.0637	$0.0657	$0.0660	$0.0636
2015-08-09	$0.0671	$0.0529	$0.0658	$0.0528
2015-08-10	$0.0527	$0.0524	$0.0617	$0.0502
2015-08-11	$0.0535	$0.0642	$0.0643	$0.0522
2015-08-12	$0.0638	$0.0648	$0.0668	$0.0576
2015-08-13	$0.0638	$0.0640	$0.0641	$0.0573
2015-08-14	$0.0644	$0.0662	$0.0663	$0.0584
2015-08-15	$0.0651	$0.0792	$0.0827	$0.0642
2015-08-16	$0.0781	$0.0645	$0.0843	$0.0644
2015-08-17	$0.0645	$0.0714	$0.0715	$0.0671
2015-08-18	$0.0685	$0.0625	$0.0690	$0.0498900
2015-08-19	$0.0573	$0.0563	$0.0574	$0.0563
2015-08-20	$0.0584	$0.0576	$0.0578	$0.0519
2015-08-21	$0.0571	$0.0569	$0.0615	$0.0563
2015-08-22	$0.0562	$0.0657	$0.0657	$0.0523
2015-08-23	$0.0649	$0.0539	$0.0613	$0.0387100
2015-08-24	$0.0503	$0.0452200	$0.0510	$0.0423700
2015-08-25	$0.0471700	$0.0378400	$0.0473400	$0.0378400
2015-08-26	$0.0386000	$0.0430400	$0.0473100	$0.0392800
2015-08-27	$0.0426100	$0.0479300	$0.0479300	$0.0418700
2015-08-28	$0.0498500	$0.0488100	$0.0488100	$0.0483200
2015-08-29	$0.0481400	$0.0412700	$0.0510	$0.0412700
2015-08-30	$0.0412500	$0.0455000	$0.0455000	$0.0412900
2015-08-31	$0.0457100	$0.0372000	$0.0439400	$0.0372000
2015-09-01	$0.0368300	$0.0446400	$0.0446900	$0.0440300
2015-09-02	$0.0449300	$0.0378800	$0.0438700	$0.0297000
2015-09-03	$0.0374800	$0.0405400	$0.0407200	$0.0378700
2015-09-04	$0.0412600	$0.0321000	$0.0410800	$0.0321000
2015-09-05	$0.0325700	$0.0412900	$0.0413400	$0.0324800
2015-09-06	$0.0423800	$0.0467000	$0.0467000	$0.0417600
2015-09-07	$0.0466500	$0.0424300	$0.0454500	$0.0424300
2015-09-08	$0.0430800	$0.0430800	$0.0430800	$0.0430800
2015-09-09	$0.0420500	$0.0427300	$0.0446300	$0.0420500
2015-09-10	$0.0428500	$0.0357600	$0.0446600	$0.0357600
2015-09-11	$0.0360300	$0.0401100	$0.0466600	$0.0382200
2015-09-12	$0.0393900	$0.0450900	$0.0450900	$0.0391800
2015-09-13	$0.0440600	$0.0414300	$0.0436900	$0.0414300
2015-09-14	$0.0413800	$0.0445300	$0.0445800	$0.0433800
2015-09-15	$0.0444600	$0.0444600	$0.0444600	$0.0444400
2015-09-16	$0.0442800	$0.0427000	$0.0451300	$0.0387700
2015-09-17	$0.0434700	$0.0441200	$0.0441200	$0.0401400
2015-09-18	$0.0440300	$0.0438400	$0.0438400	$0.0397300
2015-09-19	$0.0436300	$0.0435400	$0.0435400	$0.0387100
2015-09-20	$0.0435400	$0.0406700	$0.0436500	$0.0372100
2015-09-21	$0.0398300	$0.0470100	$0.0560	$0.0393100
2015-09-22	$0.0477700	$0.0417900	$0.0562	$0.0417000
2015-09-23	$0.0417700	$0.0521	$0.0552	$0.0420200
2015-09-24	$0.0530	$0.0478300	$0.0528	$0.0478300
2015-09-25	$0.0480900	$0.0400300	$0.0489600	$0.0400300
2015-09-26	$0.0399000	$0.0399500	$0.0468600	$0.0399500
2015-09-27	$0.0396400	$0.0482400	$0.0482400	$0.0395700
2015-09-28	$0.0495700	$0.0545	$0.0545	$0.0476500
2015-09-29	$0.0540	$0.0507	$0.0514	$0.0467000
2015-09-30	$0.0505	$0.0539	$0.0543	$0.0471600
2015-10-01	$0.0542	$0.0536	$0.0551	$0.0472400
2015-10-02	$0.0535	$0.0484800	$0.0572	$0.0459200
2015-10-03	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2015-10-04	$0.0488100	$0.0517	$0.0523	$0.0446900
2015-10-05	$0.0521	$0.0456800	$0.0539	$0.0456800
2015-10-06	$0.0468200	$0.0393800	$0.0467200	$0.0393800
2015-10-07	$0.0388800	$0.0413800	$0.0413800	$0.0412300
2015-10-08	$0.0413100	$0.0439300	$0.0439300	$0.0410000
2015-10-09	$0.0442000	$0.0550	$0.0550	$0.0442200
2015-10-10	$0.0553	$0.0422500	$0.0595	$0.0422500
2015-10-11	$0.0426500	$0.0470800	$0.0470800	$0.0426900
2015-10-12	$0.0466400	$0.0425200	$0.0480100	$0.0425200
2015-10-13	$0.0431100	$0.0406800	$0.0430100	$0.0373900
2015-10-14	$0.0412600	$0.0414800	$0.0432000	$0.0404700
2015-10-15	$0.0418300	$0.0379100	$0.0417800	$0.0379100
2015-10-16	$0.0391700	$0.0381200	$0.0387200	$0.0302600
2015-10-17	$0.0390900	$0.0414600	$0.0414600	$0.0402500
2015-10-18	$0.0402400	$0.0418700	$0.0480700	$0.0392500
2015-10-19	$0.0422100	$0.0405500	$0.0434500	$0.0281800
2015-10-20	$0.0414600	$0.0377600	$0.0442100	$0.0341200
2015-10-21	$0.0374000	$0.0315200	$0.0378000	$0.0315200
2015-10-22	$0.0323800	$0.0361400	$0.0503	$0.0350400
2015-10-23	$0.0364700	$0.0363000	$0.0487700	$0.0359700
2015-10-24	$0.0370400	$0.0355500	$0.0508	$0.0319300
2015-10-25	$0.0362100	$0.0515	$0.0515	$0.0362100
2015-10-26	$0.0510	$0.0344500	$0.0364100	$0.0344500
2015-10-27	$0.0355900	$0.0424300	$0.0489100	$0.0416100
2015-10-28	$0.0437100	$0.0409800	$0.0506	$0.0408600
2015-10-29	$0.0423400	$0.0343100	$0.0402700	$0.0207500
2015-10-30	$0.0357900	$0.0386000	$0.0418700	$0.0336900
2015-10-31	$0.0367300	$0.0373500	$0.0692	$0.0335200
2015-11-01	$0.0387500	$0.0387500	$0.0387500	$0.0387500
2015-11-02	$0.0431100	$0.0399500	$0.0452300	$0.0399500
2015-11-03	$0.0440900	$0.0573	$0.0573	$0.0442500
2015-11-04	$0.0580	$0.0340300	$0.0532	$0.0316700
2015-11-05	$0.0324800	$0.0412200	$0.0412200	$0.0286400
2015-11-06	$0.0398300	$0.0306400	$0.0382400	$0.0306400
2015-11-07	$0.0319100	$0.0333900	$0.0381900	$0.0323900
2015-11-08	$0.0322200	$0.0292800	$0.0309500	$0.0250700
2015-11-09	$0.0299700	$0.0288500	$0.0305800	$0.0264100
2015-11-10	$0.0255400	$0.0235900	$0.0269700	$0.0235900
2015-11-11	$0.0213500	$0.0207900	$0.0329100	$0.009635
2015-11-12	$0.0227800	$0.0208700	$0.0316500	$0.0198600
2015-11-13	$0.0208600	$0.0351100	$0.0351100	$0.0210900
2015-11-14	$0.0349000	$0.0204000	$0.0234300	$0.0164100
2015-11-15	$0.0195200	$0.0174200	$0.0174200	$0.0159600
2015-11-16	$0.0181300	$0.0285500	$0.0286500	$0.0185000
2015-11-17	$0.0288700	$0.0354600	$0.0354600	$0.0191400
2015-11-18	$0.0356700	$0.0251900	$0.0343000	$0.0251800
2015-11-19	$0.0243700	$0.0186600	$0.0198600	$0.0186600
2015-11-20	$0.0184400	$0.0218200	$0.0416500	$0.0215500
2015-11-21	$0.0220600	$0.0301600	$0.0301600	$0.0232600
2015-11-22	$0.0299800	$0.0416400	$0.0564	$0.0295600
2015-11-23	$0.0415500	$0.0327600	$0.0418400	$0.0327600
2015-11-24	$0.0323800	$0.0424000	$0.0458700	$0.0396300
2015-11-25	$0.0436300	$0.0280300	$0.0339600	$0.0280300
2015-11-26	$0.0302800	$0.0308200	$0.0411800	$0.0297400
2015-11-27	$0.0313300	$0.0317200	$0.0611	$0.0303600
2015-11-28	$0.0314000	$0.0469300	$0.0469700	$0.0315000
2015-11-29	$0.0489100	$0.0441700	$0.0537	$0.0441700
2015-11-30	$0.0450200	$0.0278700	$0.0438800	$0.0278700
2015-12-01	$0.0266800	$0.0298300	$0.0391100	$0.0297900
2015-12-02	$0.0296800	$0.0296800	$0.0296800	$0.0296800
2015-12-03	$0.0297100	$0.0288600	$0.0297500	$0.0288600
2015-12-04	$0.0289700	$0.0289800	$0.0294700	$0.0289800
2015-12-05	$0.0309800	$0.0309400	$0.0309900	$0.0309400
2015-12-06	$0.0314700	$0.0295500	$0.0314500	$0.0295500
2015-12-07	$0.0296100	$0.0296100	$0.0296100	$0.0296100
2015-12-08	$0.0308500	$0.0276300	$0.0308500	$0.0276300
2015-12-09	$0.0279900	$0.0318200	$0.0318200	$0.0318200
2015-12-10	$0.0317800	$0.0317800	$0.0317800	$0.0317800
2015-12-11	$0.0344100	$0.0286800	$0.0289800	$0.0284200
2015-12-12	$0.0275600	$0.0495800	$0.0496700	$0.0270800
2015-12-13	$0.0498600	$0.0241500	$0.0303200	$0.0241500
2015-12-14	$0.0245500	$0.0224900	$0.0560	$0.0177700
2015-12-15	$0.0235400	$0.0229100	$0.0256800	$0.0229100
2015-12-16	$0.0224800	$0.0229200	$0.0234400	$0.0229200
2015-12-17	$0.0230000	$0.0282300	$0.0282300	$0.0232300
2015-12-18	$0.0287100	$0.0287100	$0.0287100	$0.0287100
2015-12-19	$0.0285900	$0.0434700	$0.0434900	$0.0237000
2015-12-20	$0.0416400	$0.0300600	$0.0355700	$0.0300500
2015-12-21	$0.0297700	$0.0332000	$0.0347200	$0.0313400
2015-12-22	$0.0331600	$0.0335600	$0.0335600	$0.0335600
2015-12-23	$0.0339700	$0.0294500	$0.0340500	$0.0264100
2015-12-24	$0.0301500	$0.0375700	$0.0375700	$0.0294600
2015-12-25	$0.0376600	$0.0290600	$0.0368800	$0.0290300
2015-12-26	$0.0265800	$0.0331000	$0.0341400	$0.0277100
2015-12-27	$0.0336600	$0.0333100	$0.0342000	$0.0319800
2015-12-28	$0.0332600	$0.0348000	$0.0348000	$0.0330400
2015-12-29	$0.0356400	$0.0286000	$0.0286000	$0.0286000
2015-12-30	$0.0282800	$0.0282800	$0.0282800	$0.0282800
2015-12-31	$0.0284700	$0.0412600	$0.0412600	$0.0360100
2016-01-01	$0.0416500	$0.0306000	$0.0416500	$0.0306000
2016-01-02	$0.0305900	$0.0361100	$0.0366300	$0.0346500
2016-01-03	$0.0358600	$0.0345600	$0.0352700	$0.0345600
2016-01-04	$0.0347700	$0.0351000	$0.0351000	$0.0351000
2016-01-05	$0.0349300	$0.0326200	$0.0326200	$0.0218100
2016-01-06	$0.0326000	$0.0312000	$0.0333200	$0.0300100
2016-01-07	$0.0331000	$0.0329900	$0.0379100	$0.0329900
2016-01-08	$0.0326800	$0.0323700	$0.0324800	$0.0320700
2016-01-09	$0.0320400	$0.0279500	$0.0312900	$0.0276100
2016-01-10	$0.0278200	$0.0243600	$0.0247500	$0.0243500
2016-01-11	$0.0244500	$0.0271600	$0.0335300	$0.0265900
2016-01-12	$0.0270000	$0.0315900	$0.0315900	$0.0315900
2016-01-13	$0.0306800	$0.0283900	$0.0297100	$0.0223000
2016-01-14	$0.0281900	$0.0342100	$0.0350900	$0.0252700
2016-01-15	$0.0296700	$0.0212000	$0.0233400	$0.0188800
2016-01-16	$0.0219300	$0.0236800	$0.0315200	$0.0219300
2016-01-17	$0.0235300	$0.0445200	$0.0466200	$0.0241600
2016-01-18	$0.0447400	$0.0417100	$0.0570	$0.0384400
2016-01-19	$0.0411700	$0.0497100	$0.0568	$0.0422000
2016-01-20	$0.0543	$0.0539	$0.0613	$0.0539
2016-01-21	$0.0534	$0.0599	$0.0615	$0.0372300
2016-01-22	$0.0558	$0.0558	$0.0558	$0.0373400
2016-01-23	$0.0567	$0.0353500	$0.0560	$0.0353500
2016-01-24	$0.0365800	$0.0398500	$0.0569	$0.0398100
2016-01-25	$0.0389200	$0.0373200	$0.0550	$0.0353500
2016-01-26	$0.0370400	$0.0626	$0.0634	$0.0438900
2016-01-27	$0.0635	$0.0487500	$0.0585	$0.0485900
2016-01-28	$0.0468500	$0.0646	$0.0652	$0.0457100
2016-01-29	$0.0647	$0.0550	$0.0577	$0.0550
2016-01-30	$0.0546	$0.0521	$0.0564	$0.0502
2016-01-31	$0.0510	$0.0671	$0.0685	$0.0480100
2016-02-01	$0.0676	$0.0654	$0.0663	$0.0546
2016-02-02	$0.0657	$0.0623	$0.0654	$0.0589
2016-02-03	$0.0613	$0.0633	$0.0636	$0.0614
2016-02-04	$0.0672	$0.0660	$0.0722	$0.0647
2016-02-05	$0.0653	$0.0604	$0.0648	$0.0604
2016-02-06	$0.0588	$0.0632	$0.0711	$0.0628
2016-02-07	$0.0634	$0.0722	$0.0722	$0.0652
2016-02-08	$0.0712	$0.0577	$0.0723	$0.0577
2016-02-09	$0.0581	$0.0742	$0.0742	$0.0706
2016-02-10	$0.0755	$0.0647	$0.0713	$0.0645
2016-02-11	$0.0643	$0.0645	$0.0649	$0.0644
2016-02-12	$0.0653	$0.0714	$0.0726	$0.0575
2016-02-13	$0.0726	$0.0772	$0.0776	$0.0645
2016-02-14	$0.0802	$0.0807	$0.0807	$0.0668
2016-02-15	$0.0798	$0.0708	$0.0738	$0.0656
2016-02-16	$0.0717	$0.0741	$0.0801	$0.0674
2016-02-17	$0.0760	$0.0834	$0.0834	$0.0654
2016-02-18	$0.0843	$0.0708	$0.0829	$0.0605
2016-02-19	$0.0706	$0.0659	$0.0706	$0.0649
2016-02-20	$0.0690	$0.0761	$0.0761	$0.0721
2016-02-21	$0.0757	$0.0707	$0.0724	$0.0645
2016-02-22	$0.0707	$0.0689	$0.0750	$0.0659
2016-02-23	$0.0661	$0.0661	$0.0661	$0.0661
2016-02-24	$0.0665	$0.0733	$0.0746	$0.0649
2016-02-25	$0.0734	$0.0635	$0.0745	$0.0592
2016-02-26	$0.0641	$0.0592	$0.0642	$0.0391600
2016-02-27	$0.0598	$0.0518	$0.0762	$0.0294200
2016-02-28	$0.0519	$0.0511	$0.0594	$0.0394500
2016-02-29	$0.0516	$0.0504	$0.0522	$0.0416500
2016-03-01	$0.0502	$0.0464400	$0.0525	$0.0430400
2016-03-02	$0.0455100	$0.0601	$0.0647	$0.0435100
2016-03-03	$0.0592	$0.0513	$0.0513	$0.0485400
2016-03-04	$0.0501	$0.0455800	$0.0502	$0.0375000
2016-03-05	$0.0444100	$0.0490800	$0.0506	$0.0424100
2016-03-06	$0.0499300	$0.0569	$0.0716	$0.0474200
2016-03-07	$0.0581	$0.0656	$0.0742	$0.0576
2016-03-08	$0.0652	$0.0625	$0.0666	$0.0577
2016-03-09	$0.0626	$0.0602	$0.0604	$0.0579
2016-03-10	$0.0607	$0.0682	$0.0767	$0.0608
2016-03-11	$0.0688	$0.0673	$0.0714	$0.0673
2016-03-12	$0.0659	$0.0683	$0.0690	$0.0537
2016-03-13	$0.0686	$0.0671	$0.0671	$0.0667
2016-03-14	$0.0674	$0.0630	$0.0630	$0.0613
2016-03-15	$0.0631	$0.0597	$0.0641	$0.0597
2016-03-16	$0.0598	$0.0652	$0.0653	$0.0650
2016-03-17	$0.0655	$0.0690	$0.0690	$0.0684
2016-03-18	$0.0674	$0.0637	$0.0723	$0.0629
2016-03-19	$0.0638	$0.0678	$0.0756	$0.0643
2016-03-20	$0.0683	$0.0691	$0.0761	$0.0552
2016-03-21	$0.0690	$0.0674	$0.0714	$0.0513
2016-03-22	$0.0682	$0.0753	$0.0796	$0.0614
2016-03-23	$0.0754	$0.0761	$0.0932	$0.0668
2016-03-24	$0.0757	$0.2380000	$0.3983000	$0.0757
2016-03-25	$0.2386000	$0.2365000	$0.2574000	$0.1718000
2016-03-26	$0.2369000	$0.1389000	$0.2498000	$0.1147000
2016-03-27	$0.1416000	$0.1095000	$0.1653000	$0.1029000
2016-03-28	$0.1089000	$0.1034000	$0.1267000	$0.0824
2016-03-29	$0.1016000	$0.1124000	$0.1326000	$0.1088000
2016-03-30	$0.1117000	$0.1237000	$0.1251000	$0.1020000
2016-03-31	$0.1247000	$0.1130000	$0.1247000	$0.0914
2016-04-01	$0.1130000	$0.1242000	$0.1242000	$0.1083000
2016-04-02	$0.1251000	$0.1134000	$0.1289000	$0.1019000
2016-04-03	$0.1135000	$0.1032000	$0.1197000	$0.0838
2016-04-04	$0.1032000	$0.1169000	$0.1255000	$0.1031000
2016-04-05	$0.1176000	$0.0981	$0.1186000	$0.0844
2016-04-06	$0.0979	$0.1093000	$0.1204000	$0.0841
2016-04-07	$0.1090000	$0.0953	$0.1079000	$0.0939
2016-04-08	$0.0948	$0.0975	$0.1044000	$0.0838
2016-04-09	$0.0976	$0.0863	$0.1016000	$0.0846
2016-04-10	$0.0868	$0.0809	$0.0898	$0.0800
2016-04-11	$0.0811	$0.0784	$0.0837	$0.0767
2016-04-12	$0.0790	$0.0771	$0.0791	$0.0738
2016-04-13	$0.0769	$0.0760	$0.0973	$0.0731
2016-04-14	$0.0761	$0.0836	$0.0850	$0.0760
2016-04-15	$0.0845	$0.0824	$0.1001000	$0.0759
2016-04-16	$0.0827	$0.0778	$0.0817	$0.0775
2016-04-17	$0.0771	$0.0754	$0.0806	$0.0754
2016-04-18	$0.0757	$0.0810	$0.0993500	$0.0769
2016-04-19	$0.0824	$0.0840	$0.1015000	$0.0815
2016-04-20	$0.0852	$0.0795	$0.0869	$0.0795
2016-04-21	$0.0810	$0.0723	$0.0851	$0.0723
2016-04-22	$0.0716	$0.0736	$0.0799	$0.0736
2016-04-23	$0.0744	$0.0796	$0.0796	$0.0746
2016-04-24	$0.0809	$0.0691	$0.0810	$0.0678
2016-04-25	$0.0698	$0.0702	$0.0860	$0.0670
2016-04-26	$0.0709	$0.0742	$0.0831	$0.0695
2016-04-27	$0.0712	$0.0840	$0.0892	$0.0710
2016-04-28	$0.0843	$0.0817	$0.1047000	$0.0756
2016-04-29	$0.0829	$0.0885	$0.0941	$0.0825
2016-04-30	$0.0872	$0.0809	$0.1162000	$0.0702
2016-05-01	$0.0815	$0.0890	$0.1103000	$0.0803
2016-05-02	$0.0874	$0.0715	$0.0884	$0.0713
2016-05-03	$0.0725	$0.0732	$0.0844	$0.0724
2016-05-04	$0.0724	$0.0955	$0.1168000	$0.0736
2016-05-05	$0.0960	$0.1096000	$0.1220000	$0.0926
2016-05-06	$0.1125000	$0.1359000	$0.1376000	$0.1063000
2016-05-07	$0.1356000	$0.0852	$0.1332000	$0.0852
2016-05-08	$0.0851	$0.1205000	$0.1317000	$0.1013000
2016-05-09	$0.1211000	$0.1274000	$0.1280000	$0.1179000
2016-05-10	$0.1244000	$0.0995300	$0.1243000	$0.0947
2016-05-11	$0.1002000	$0.0984	$0.1118000	$0.0984
2016-05-12	$0.0988	$0.0873	$0.1061000	$0.0808
2016-05-13	$0.0875	$0.0762	$0.0918	$0.0760
2016-05-14	$0.0764	$0.0753	$0.0851	$0.0661
2016-05-15	$0.0755	$0.0826	$0.0826	$0.0686
2016-05-16	$0.0820	$0.0950	$0.1331000	$0.0777
2016-05-17	$0.0946	$0.0959	$0.0971	$0.0864
2016-05-18	$0.0961	$0.0947	$0.1039000	$0.0767
2016-05-19	$0.0923	$0.0832	$0.0989	$0.0717
2016-05-20	$0.0831	$0.0908	$0.0940	$0.0782
2016-05-21	$0.0911	$0.1059000	$0.1083000	$0.0833
2016-05-22	$0.1049000	$0.1003000	$0.1041000	$0.0824
2016-05-23	$0.1012000	$0.0747	$0.1041000	$0.0708
2016-05-24	$0.0751	$0.0818	$0.0944	$0.0776
2016-05-25	$0.0824	$0.0767	$0.0811	$0.0767
2016-05-26	$0.0773	$0.0723	$0.0793	$0.0719
2016-05-27	$0.0756	$0.0717	$0.0773	$0.0684
2016-05-28	$0.0793	$0.0744	$0.0842	$0.0743
2016-05-29	$0.0732	$0.0691	$0.0787	$0.0684
2016-05-30	$0.0713	$0.0682	$0.0712	$0.0679
2016-05-31	$0.0678	$0.0624	$0.0736	$0.0599
2016-06-01	$0.0634	$0.0634	$0.0778	$0.0541
2016-06-02	$0.0633	$0.0690	$0.0757	$0.0631
2016-06-03	$0.0729	$0.0742	$0.0802	$0.0653
2016-06-04	$0.0748	$0.0693	$0.0728	$0.0567
2016-06-05	$0.0696	$0.0692	$0.0700	$0.0681
2016-06-06	$0.0703	$0.0686	$0.0697	$0.0641
2016-06-07	$0.0676	$0.0701	$0.0833	$0.0584
2016-06-08	$0.0707	$0.0609	$0.0718	$0.0581
2016-06-09	$0.0603	$0.0635	$0.0681	$0.0539
2016-06-10	$0.0639	$0.0619	$0.0642	$0.0601
2016-06-11	$0.0634	$0.0618	$0.0630	$0.0614
2016-06-12	$0.0697	$0.0616	$0.0695	$0.0563
2016-06-13	$0.0647	$0.0701	$0.0963	$0.0643
2016-06-14	$0.0686	$0.0719	$0.0757	$0.0680
2016-06-15	$0.0725	$0.0941	$0.1060000	$0.0733
2016-06-16	$0.1037000	$0.0845	$0.1055000	$0.0836
2016-06-17	$0.0826	$0.0850	$0.0868	$0.0760
2016-06-18	$0.0862	$0.0822	$0.0853	$0.0573
2016-06-19	$0.0830	$0.0833	$0.1059000	$0.0833
2016-06-20	$0.0804	$0.0826	$0.0826	$0.0810
2016-06-21	$0.0751	$0.0924	$0.0974	$0.0747
2016-06-22	$0.0818	$0.0714	$0.0801	$0.0632
2016-06-23	$0.0751	$0.0677	$0.0748	$0.0677
2016-06-24	$0.0717	$0.0723	$0.0750	$0.0723
2016-06-25	$0.0730	$0.0652	$0.0744	$0.0615
2016-06-26	$0.0614	$0.0622	$0.0672	$0.0608
2016-06-27	$0.0641	$0.0700	$0.0700	$0.0636
2016-06-28	$0.0700	$0.0708	$0.0726	$0.0658
2016-06-29	$0.0699	$0.0773	$0.0792	$0.0644
2016-06-30	$0.0813	$0.0815	$0.0845	$0.0803
2016-07-01	$0.0820	$0.0756	$0.0867	$0.0626
2016-07-02	$0.0782	$0.0860	$0.0961	$0.0735
2016-07-03	$0.0815	$0.0900	$0.1255000	$0.0820
2016-07-04	$0.0918	$0.0953	$0.1002000	$0.0895
2016-07-05	$0.0937	$0.1155000	$0.1218000	$0.0935
2016-07-06	$0.1171000	$0.1302000	$0.1561000	$0.1102000
2016-07-07	$0.1229000	$0.1382000	$0.1705000	$0.1127000
2016-07-08	$0.1442000	$0.1196000	$0.1425000	$0.1156000
2016-07-09	$0.1176000	$0.1111000	$0.1186000	$0.1111000
2016-07-10	$0.1103000	$0.1246000	$0.1492000	$0.1049000
2016-07-11	$0.1245000	$0.1193000	$0.1341000	$0.1135000
2016-07-12	$0.1237000	$0.1040000	$0.1302000	$0.1035000
2016-07-13	$0.1025000	$0.1178000	$0.1277000	$0.1151000
2016-07-14	$0.1171000	$0.1156000	$0.1215000	$0.1154000
2016-07-15	$0.1168000	$0.1142000	$0.1170000	$0.0956
2016-07-16	$0.1136000	$0.1139000	$0.1191000	$0.1139000
2016-07-17	$0.1166000	$0.1345000	$0.1357000	$0.1159000
2016-07-18	$0.1333000	$0.1209000	$0.1346000	$0.1158000
2016-07-19	$0.1211000	$0.1540000	$0.1591000	$0.1220000
2016-07-20	$0.1525000	$0.1616000	$0.1625000	$0.1328000
2016-07-21	$0.1617000	$0.2110000	$0.2313000	$0.1529000
2016-07-22	$0.2067000	$0.2076000	$0.2209000	$0.1879000
2016-07-23	$0.2089000	$0.2376000	$0.2376000	$0.2016000
2016-07-24	$0.2391000	$0.1987000	$0.2446000	$0.1764000
2016-07-25	$0.1971000	$0.1942000	$0.2108000	$0.1831000
2016-07-26	$0.1944000	$0.1680000	$0.1952000	$0.1633000
2016-07-27	$0.1680000	$0.1803000	$0.2147000	$0.1504000
2016-07-28	$0.1802000	$0.1832000	$0.1881000	$0.1753000
2016-07-29	$0.1835000	$0.1961000	$0.2063000	$0.1525000
2016-07-30	$0.1959000	$0.1846000	$0.2086000	$0.1676000
2016-07-31	$0.1753000	$0.1723000	$0.1909000	$0.1517000
2016-08-01	$0.1681000	$0.1569000	$0.1717000	$0.1432000
2016-08-02	$0.1327000	$0.1156000	$0.1378000	$0.1048000
2016-08-03	$0.1276000	$0.1374000	$0.1588000	$0.1135000
2016-08-04	$0.1397000	$0.1538000	$0.1569000	$0.1366000
2016-08-05	$0.1534000	$0.1448000	$0.1535000	$0.1442000
2016-08-06	$0.1477000	$0.1781000	$0.2099000	$0.1410000
2016-08-07	$0.1794000	$0.1760000	$0.1805000	$0.1463000
2016-08-08	$0.1755000	$0.1535000	$0.1747000	$0.1484000
2016-08-09	$0.1525000	$0.1553000	$0.1694000	$0.1272000
2016-08-10	$0.1568000	$0.1531000	$0.1674000	$0.1468000
2016-08-11	$0.1523000	$0.1770000	$0.1989000	$0.1420000
2016-08-12	$0.1768000	$0.2162000	$0.2165000	$0.1703000
2016-08-13	$0.2153000	$0.2070000	$0.2308000	$0.1765000
2016-08-14	$0.2015000	$0.1941000	$0.2106000	$0.1703000
2016-08-15	$0.1934000	$0.1708000	$0.1966000	$0.1542000
2016-08-16	$0.1748000	$0.1800000	$0.1921000	$0.1730000
2016-08-17	$0.1776000	$0.2338000	$0.2457000	$0.1682000
2016-08-18	$0.2342000	$0.2269000	$0.2425000	$0.2162000
2016-08-19	$0.2274000	$0.2409000	$0.2432000	$0.2184000
2016-08-20	$0.2443000	$0.2279000	$0.2466000	$0.2216000
2016-08-21	$0.2271000	$0.2202000	$0.2371000	$0.2202000
2016-08-22	$0.2228000	$0.2462000	$0.2482000	$0.2181000
2016-08-23	$0.2446000	$0.2274000	$0.2469000	$0.2094000
2016-08-24	$0.2258000	$0.1572000	$0.2255000	$0.1461000
2016-08-25	$0.1567000	$0.1765000	$0.2036000	$0.1450000
2016-08-26	$0.1769000	$0.1704000	$0.1779000	$0.1455000
2016-08-27	$0.1677000	$0.1616000	$0.1722000	$0.1588000
2016-08-28	$0.1629000	$0.1609000	$0.1762000	$0.1454000
2016-08-29	$0.1607000	$0.1744000	$0.2110000	$0.1442000
2016-08-30	$0.1753000	$0.1808000	$0.1963000	$0.1710000
2016-08-31	$0.1797000	$0.1760000	$0.2044000	$0.1687000
2016-09-01	$0.1754000	$0.1775000	$0.2155000	$0.1653000
2016-09-02	$0.1785000	$0.2131000	$0.2630000	$0.1782000
2016-09-03	$0.2218000	$0.2224000	$0.2394000	$0.2037000
2016-09-04	$0.2264000	$0.2052000	$0.2424000	$0.1807000
2016-09-05	$0.2039000	$0.2017000	$0.2361000	$0.1780000
2016-09-06	$0.2033000	$0.2071000	$0.2180000	$0.1844000
2016-09-07	$0.2081000	$0.2203000	$0.2474000	$0.1961000
2016-09-08	$0.2247000	$0.3557000	$0.4183000	$0.2252000
2016-09-09	$0.3543000	$0.3497000	$0.3976000	$0.2945000
2016-09-10	$0.3505000	$0.5469000	$0.7707000	$0.3131000
2016-09-11	$0.5303000	$0.4987000	$0.8563000	$0.4448000
2016-09-12	$0.5006000	$0.5443000	$0.5891000	$0.3691000
2016-09-13	$0.5448000	$0.3824000	$0.5446000	$0.3653000
2016-09-14	$0.3830000	$0.3261000	$0.4206000	$0.3261000
2016-09-15	$0.3253000	$0.3819000	$0.5812000	$0.3194000
2016-09-16	$0.3817000	$0.3468000	$0.4032000	$0.3213000
2016-09-17	$0.3464000	$0.3819000	$0.3884000	$0.3207000
2016-09-18	$0.3841000	$0.3689000	$0.3900000	$0.3292000
2016-09-19	$0.3683000	$0.3674000	$0.3802000	$0.3547000
2016-09-20	$0.3671000	$0.3531000	$0.3674000	$0.3015000
2016-09-21	$0.3461000	$0.3460000	$0.3468000	$0.2814000
2016-09-22	$0.3451000	$0.3204000	$0.3506000	$0.2929000
2016-09-23	$0.3243000	$0.3091000	$0.3478000	$0.2869000
2016-09-24	$0.3089000	$0.3013000	$0.3282000	$0.3012000
2016-09-25	$0.3007000	$0.3098000	$0.3145000	$0.3012000
2016-09-26	$0.3124000	$0.3093000	$0.3272000	$0.2867000
2016-09-27	$0.3087000	$0.2883000	$0.3089000	$0.2551000
2016-09-28	$0.2879000	$0.2746000	$0.2872000	$0.2422000
2016-09-29	$0.2746000	$0.2500000	$0.2820000	$0.2462000
2016-09-30	$0.2515000	$0.3454000	$0.3921000	$0.2510000
2016-10-01	$0.3484000	$0.2629000	$0.3555000	$0.2559000
2016-10-02	$0.2617000	$0.3088000	$0.3116000	$0.2558000
2016-10-03	$0.3093000	$0.2904000	$0.3093000	$0.2753000
2016-10-04	$0.2891000	$0.2612000	$0.2888000	$0.2525000
2016-10-05	$0.2625000	$0.2551000	$0.2629000	$0.2450000
2016-10-06	$0.2548000	$0.2477000	$0.2572000	$0.2370000
2016-10-07	$0.2497000	$0.2180000	$0.2510000	$0.2180000
2016-10-08	$0.2186000	$0.2297000	$0.2345000	$0.2180000
2016-10-09	$0.2290000	$0.2380000	$0.2380000	$0.2198000
2016-10-10	$0.2386000	$0.2532000	$0.3079000	$0.2176000
2016-10-11	$0.2626000	$0.2463000	$0.2627000	$0.1932000
2016-10-12	$0.2446000	$0.2459000	$0.2485000	$0.2288000
2016-10-13	$0.2457000	$0.2710000	$0.3626000	$0.1894000
2016-10-14	$0.2720000	$0.2866000	$0.3280000	$0.2291000
2016-10-15	$0.2862000	$0.2639000	$0.3016000	$0.2582000
2016-10-16	$0.2652000	$0.2735000	$0.3151000	$0.2590000
2016-10-17	$0.2723000	$0.2534000	$0.2755000	$0.2462000
2016-10-18	$0.2525000	$0.2623000	$0.2737000	$0.2496000
2016-10-19	$0.2597000	$0.2550000	$0.2701000	$0.2517000
2016-10-20	$0.2547000	$0.2551000	$0.2672000	$0.2515000
2016-10-21	$0.2560000	$0.2631000	$0.2754000	$0.2549000
2016-10-22	$0.2736000	$0.2588000	$0.2853000	$0.2588000
2016-10-23	$0.2578000	$0.2756000	$0.2756000	$0.2570000
2016-10-24	$0.2746000	$0.2867000	$0.2891000	$0.2512000
2016-10-25	$0.2869000	$0.2645000	$0.2884000	$0.2575000
2016-10-26	$0.2741000	$0.2722000	$0.3004000	$0.2600000
2016-10-27	$0.2752000	$0.2390000	$0.2792000	$0.2381000
2016-10-28	$0.2404000	$0.2547000	$0.2626000	$0.2392000
2016-10-29	$0.2654000	$0.2208000	$0.2669000	$0.2036000
2016-10-30	$0.2154000	$0.2157000	$0.2264000	$0.2062000
2016-10-31	$0.2162000	$0.2178000	$0.2268000	$0.2109000
2016-11-01	$0.2265000	$0.2213000	$0.2271000	$0.2193000
2016-11-02	$0.2234000	$0.2228000	$0.2278000	$0.2155000
2016-11-03	$0.2081000	$0.2167000	$0.2188000	$0.1997000
2016-11-04	$0.2221000	$0.2330000	$0.2641000	$0.2246000
2016-11-05	$0.2330000	$0.2639000	$0.2660000	$0.2324000
2016-11-06	$0.2669000	$0.2331000	$0.2832000	$0.2283000
2016-11-07	$0.2316000	$0.2294000	$0.2469000	$0.2257000
2016-11-08	$0.2312000	$0.2072000	$0.2340000	$0.1880000
2016-11-09	$0.2103000	$0.2091000	$0.2143000	$0.1934000
2016-11-10	$0.2072000	$0.2027000	$0.2475000	$0.2002000
2016-11-11	$0.2028000	$0.2184000	$0.2185000	$0.2073000
2016-11-12	$0.2152000	$0.1889000	$0.2144000	$0.1859000
2016-11-13	$0.1883000	$0.2123000	$0.2183000	$0.2090000
2016-11-14	$0.2131000	$0.2023000	$0.2093000	$0.2002000
2016-11-15	$0.2042000	$0.2021000	$0.2123000	$0.2021000
2016-11-16	$0.2104000	$0.1974000	$0.2181000	$0.1859000
2016-11-17	$0.1966000	$0.1918000	$0.1974000	$0.1904000
2016-11-18	$0.1942000	$0.1965000	$0.1978000	$0.1965000
2016-11-19	$0.1967000	$0.1950000	$0.2019000	$0.1949000
2016-11-20	$0.1899000	$0.1979000	$0.2048000	$0.1898000
2016-11-21	$0.1999000	$0.2029000	$0.2145000	$0.1955000
2016-11-22	$0.2065000	$0.2151000	$0.2257000	$0.1953000
2016-11-23	$0.2128000	$0.2427000	$0.2511000	$0.2075000
2016-11-24	$0.2408000	$0.2313000	$0.2557000	$0.1999000
2016-11-25	$0.2329000	$0.2133000	$0.2497000	$0.2018000
2016-11-26	$0.2115000	$0.2152000	$0.2195000	$0.2152000
2016-11-27	$0.2138000	$0.2316000	$0.2430000	$0.2134000
2016-11-28	$0.2328000	$0.2006000	$0.2427000	$0.1845000
2016-11-29	$0.2004000	$0.2004000	$0.2054000	$0.1968000
2016-11-30	$0.2031000	$0.1947000	$0.2118000	$0.1864000
2016-12-01	$0.1973000	$0.1916000	$0.1983000	$0.1891000
2016-12-02	$0.1963000	$0.2018000	$0.2038000	$0.1931000
2016-12-03	$0.2001000	$0.1935000	$0.1980000	$0.1922000
2016-12-04	$0.1940000	$0.1904000	$0.2059000	$0.1849000
2016-12-05	$0.1875000	$0.1855000	$0.1905000	$0.1732000
2016-12-06	$0.1864000	$0.1877000	$0.1902000	$0.1859000
2016-12-07	$0.1896000	$0.1860000	$0.1923000	$0.1740000
2016-12-08	$0.1867000	$0.1924000	$0.1924000	$0.1818000
2016-12-09	$0.1929000	$0.1930000	$0.1930000	$0.1824000
2016-12-10	$0.1939000	$0.2040000	$0.2092000	$0.1957000
2016-12-11	$0.2024000	$0.2122000	$0.2152000	$0.2020000
2016-12-12	$0.2151000	$0.2126000	$0.2182000	$0.2107000
2016-12-13	$0.2127000	$0.2079000	$0.2174000	$0.2021000
2016-12-14	$0.2073000	$0.2092000	$0.2166000	$0.1954000
2016-12-15	$0.2088000	$0.1933000	$0.2095000	$0.1867000
2016-12-16	$0.1950000	$0.1939000	$0.2189000	$0.1725000
2016-12-17	$0.1952000	$0.1910000	$0.1985000	$0.1768000
2016-12-18	$0.1914000	$0.1696000	$0.1919000	$0.1603000
2016-12-19	$0.1698000	$0.0750	$0.1809000	$0.0561
2016-12-20	$0.0759	$0.0818	$0.1171000	$0.0572
2016-12-21	$0.0849	$0.1128000	$0.1216000	$0.0791
2016-12-22	$0.1170000	$0.1058000	$0.1269000	$0.0939
2016-12-23	$0.1128000	$0.0958	$0.1141000	$0.0933
2016-12-24	$0.0931	$0.0934	$0.1069000	$0.0904
2016-12-25	$0.0934	$0.0911	$0.0955	$0.0911
2016-12-26	$0.0918	$0.0907	$0.1085000	$0.0851
2016-12-27	$0.0935	$0.0822	$0.1116000	$0.0822
2016-12-28	$0.0863	$0.0945	$0.1032000	$0.0772
2016-12-29	$0.0944	$0.0927	$0.0967	$0.0725
2016-12-30	$0.0915	$0.1019000	$0.1192000	$0.0763
2016-12-31	$0.1023000	$0.1223000	$0.1419000	$0.0882
2017-01-01	$0.1264000	$0.1064000	$0.1454000	$0.1012000
2017-01-02	$0.1087000	$0.0853	$0.1234000	$0.0840
2017-01-03	$0.0866	$0.1053000	$0.1305000	$0.0861
2017-01-04	$0.1157000	$0.1159000	$0.1906000	$0.0973
2017-01-05	$0.1010000	$0.1039000	$0.1247000	$0.0934
2017-01-06	$0.0931	$0.0851	$0.0979	$0.0771
2017-01-07	$0.0854	$0.0751	$0.0854	$0.0747
2017-01-08	$0.0761	$0.0730	$0.0781	$0.0725
2017-01-09	$0.0729	$0.0900	$0.0900	$0.0686
2017-01-10	$0.0904	$0.0754	$0.0904	$0.0752
2017-01-11	$0.0655	$0.0724	$0.0738	$0.0655
2017-01-12	$0.0747	$0.0722	$0.0810	$0.0722
2017-01-13	$0.0735	$0.0825	$0.0825	$0.0736
2017-01-14	$0.0820	$0.0713	$0.0820	$0.0713
2017-01-15	$0.0715	$0.0866	$0.0866	$0.0714
2017-01-16	$0.0873	$0.0816	$0.0873	$0.0816
2017-01-17	$0.0887	$0.0937	$0.0938	$0.0865
2017-01-18	$0.0908	$0.0860	$0.0905	$0.0759
2017-01-19	$0.0883	$0.0830	$0.0883	$0.0761
2017-01-20	$0.0828	$0.0742	$0.0817	$0.0742
2017-01-21	$0.0764	$0.0816	$0.0816	$0.0736
2017-01-22	$0.0815	$0.0817	$0.0825	$0.0735
2017-01-23	$0.0819	$0.0700	$0.0804	$0.0691
2017-01-24	$0.0679	$0.0626	$0.0707	$0.0325200
2017-01-25	$0.0626	$0.0581	$0.0615	$0.0516
2017-01-26	$0.0595	$0.0591	$0.0604	$0.0366300
2017-01-27	$0.0593	$0.0497800	$0.0593	$0.0481100
2017-01-28	$0.0498100	$0.0552	$0.0643	$0.0494500
2017-01-29	$0.0550	$0.0570	$0.0570	$0.0549
2017-01-30	$0.0574	$0.0653	$0.0653	$0.0580
2017-01-31	$0.0685	$0.0648	$0.0687	$0.0584
2017-02-01	$0.0660	$0.0647	$0.0658	$0.0599
2017-02-02	$0.0661	$0.0613	$0.0650	$0.0613
2017-02-03	$0.0619	$0.0592	$0.0628	$0.0510
2017-02-04	$0.0603	$0.0525	$0.0594	$0.0520
2017-02-05	$0.0517	$0.0535	$0.0568	$0.0509
2017-02-06	$0.0540	$0.0523	$0.0540	$0.0512
2017-02-07	$0.0536	$0.0465400	$0.0557	$0.0465400
2017-02-08	$0.0468000	$0.0470200	$0.0505	$0.0470200
2017-02-09	$0.0436100	$0.0444100	$0.0457000	$0.0434100
2017-02-10	$0.0452500	$0.0493700	$0.0497300	$0.0430000
2017-02-11	$0.0499000	$0.0481900	$0.0488000	$0.0480600
2017-02-12	$0.0476200	$0.0455100	$0.0476200	$0.0455100
2017-02-13	$0.0454600	$0.0475700	$0.0475700	$0.0431100
2017-02-14	$0.0481900	$0.0434900	$0.0481900	$0.0434400
2017-02-15	$0.0434800	$0.0429900	$0.0491300	$0.0423900
2017-02-16	$0.0440000	$0.0443300	$0.0449900	$0.0440000
2017-02-17	$0.0450800	$0.0450800	$0.0450800	$0.0450800
2017-02-18	$0.0452100	$0.0452100	$0.0457700	$0.0452100
2017-02-19	$0.0450600	$0.0466100	$0.0466100	$0.0450600
2017-02-20	$0.0478900	$0.0473700	$0.0478900	$0.0442100
2017-02-21	$0.0491900	$0.0469700	$0.0491900	$0.0447800
2017-02-22	$0.0470300	$0.0504	$0.0505	$0.0448500
2017-02-23	$0.0527	$0.0507	$0.0634	$0.0481000
2017-02-24	$0.0509	$0.0550	$0.0550	$0.0509
2017-02-25	$0.0537	$0.0525	$0.0537	$0.0506
2017-02-26	$0.0535	$0.0529	$0.0535	$0.0507
2017-02-27	$0.0537	$0.0542	$0.0542	$0.0514
2017-02-28	$0.0543	$0.0607	$0.0607	$0.0476900
2017-03-01	$0.0624	$0.0516	$0.0624	$0.0495300
2017-03-02	$0.0530	$0.0509	$0.0637	$0.0509
2017-03-03	$0.0521	$0.1024000	$0.1155000	$0.0521
2017-03-04	$0.1009000	$0.1264000	$0.1264000	$0.0824
2017-03-05	$0.1271000	$0.2162000	$0.2759000	$0.1185000
2017-03-06	$0.2172000	$0.2454000	$0.2742000	$0.1788000
2017-03-07	$0.2369000	$0.2385000	$0.2632000	$0.1856000
2017-03-08	$0.2219000	$0.1979000	$0.2442000	$0.1686000
2017-03-09	$0.2055000	$0.1906000	$0.2194000	$0.1668000
2017-03-10	$0.1780000	$0.1363000	$0.1780000	$0.1180000
2017-03-11	$0.1445000	$0.1570000	$0.1754000	$0.1445000
2017-03-12	$0.1631000	$0.1464000	$0.1631000	$0.1286000
2017-03-13	$0.1480000	$0.1726000	$0.1733000	$0.1381000
2017-03-14	$0.1733000	$0.1616000	$0.1740000	$0.1616000
2017-03-15	$0.1629000	$0.2079000	$0.2079000	$0.1391000
2017-03-16	$0.1946000	$0.2346000	$0.2346000	$0.1669000
2017-03-17	$0.2143000	$0.2037000	$0.2202000	$0.1993000
2017-03-18	$0.1847000	$0.2057000	$0.2059000	$0.1841000
2017-03-19	$0.2166000	$0.2360000	$0.2430000	$0.2129000
2017-03-20	$0.2418000	$0.2514000	$0.2619000	$0.2356000
2017-03-21	$0.2691000	$0.3253000	$0.4363000	$0.2664000
2017-03-22	$0.3031000	$0.4335000	$0.4806000	$0.3031000
2017-03-23	$0.4294000	$0.3785000	$0.4492000	$0.3105000
2017-03-24	$0.3436000	$0.3574000	$0.3946000	$0.2918000
2017-03-25	$0.3675000	$0.3715000	$0.4252000	$0.3341000
2017-03-26	$0.3727000	$0.3965000	$0.4265000	$0.3591000
2017-03-27	$0.4275000	$0.4404000	$0.4564000	$0.3898000
2017-03-28	$0.4401000	$0.3655000	$0.4401000	$0.3436000
2017-03-29	$0.3647000	$0.3438000	$0.3650000	$0.3428000
2017-03-30	$0.3425000	$0.3147000	$0.3624000	$0.2906000
2017-03-31	$0.3272000	$0.3377000	$0.3647000	$0.3259000
2017-04-01	$0.3398000	$0.3098000	$0.3398000	$0.2802000
2017-04-02	$0.3130000	$0.3794000	$0.3951000	$0.2831000
2017-04-03	$0.3967000	$0.3319000	$0.4131000	$0.3219000
2017-04-04	$0.3302000	$0.3371000	$0.3719000	$0.2584000
2017-04-05	$0.3335000	$0.2975000	$0.3335000	$0.2960000
2017-04-06	$0.3130000	$0.3681000	$0.4458000	$0.2690000
2017-04-07	$0.3687000	$0.3891000	$0.4405000	$0.3601000
2017-04-08	$0.3859000	$0.3842000	$0.4169000	$0.3643000
2017-04-09	$0.3919000	$0.3670000	$0.4361000	$0.3670000
2017-04-10	$0.3677000	$0.4238000	$0.4525000	$0.3677000
2017-04-11	$0.4287000	$0.5023000	$0.5707000	$0.4287000
2017-04-12	$0.4990000	$0.5973000	$0.6765000	$0.4526000
2017-04-13	$0.5794000	$0.6210000	$0.6831000	$0.5746000
2017-04-14	$0.6216000	$0.6829000	$0.6907000	$0.5751000
2017-04-15	$0.6827000	$0.8200000	$0.8200000	$0.6557000
2017-04-16	$0.8199000	$0.8588000	$0.8932000	$0.5898000
2017-04-17	$0.8714000	$1.07	$1.10	$0.8358000
2017-04-18	$1.08	$1.10	$1.15	$1.04
2017-04-19	$1.11	$2.13	$2.39	$1.06
2017-04-20	$2.17	$1.87	$2.48	$1.87
2017-04-21	$1.89	$1.63	$2.26	$1.31
2017-04-22	$1.61	$1.55	$1.95	$1.33
2017-04-23	$1.56	$1.71	$1.84	$1.44
2017-04-24	$1.71	$1.30	$1.81	$1.12
2017-04-25	$1.32	$1.25	$1.33	$0.8344000
2017-04-26	$1.28	$1.55	$2.46	$1.27
2017-04-27	$1.61	$1.47	$1.99	$1.32
2017-04-28	$1.46	$1.61	$1.84	$1.33
2017-04-29	$1.61	$1.93	$1.94	$1.53
2017-04-30	$1.95	$1.94	$2.23	$1.85
2017-05-01	$2.04	$1.96	$2.18	$1.79
2017-05-02	$2.00	$1.85	$2.02	$1.39
2017-05-03	$1.90	$1.66	$1.93	$1.63
2017-05-04	$1.69	$1.52	$1.90	$1.50
2017-05-05	$1.51	$1.29	$1.64	$1.10
2017-05-06	$1.32	$1.56	$1.67	$1.22
2017-05-07	$1.56	$1.56	$1.70	$1.46
2017-05-08	$1.67	$2.06	$2.66	$1.66
2017-05-09	$2.10	$1.92	$2.22	$1.70
2017-05-10	$1.98	$1.95	$2.30	$1.75
2017-05-11	$2.02	$1.92	$2.28	$1.91
2017-05-12	$1.78	$1.75	$1.89	$1.60
2017-05-13	$1.83	$1.78	$1.85	$1.67
2017-05-14	$1.79	$1.94	$2.15	$1.71
2017-05-15	$1.87	$1.71	$2.04	$1.71
2017-05-16	$1.73	$1.62	$2.04	$1.56
2017-05-17	$1.69	$1.69	$1.88	$1.62
2017-05-18	$1.77	$2.15	$2.26	$1.77
2017-05-19	$2.24	$2.71	$3.12	$2.10
2017-05-20	$2.82	$3.59	$3.67	$2.82
2017-05-21	$3.59	$3.71	$3.81	$3.38
2017-05-22	$3.86	$2.99	$3.86	$2.72
2017-05-23	$3.20	$3.80	$3.98	$3.02
2017-05-24	$4.09	$3.90	$4.40	$3.88
2017-05-25	$3.68	$3.24	$3.68	$2.56
2017-05-26	$3.15	$3.06	$3.35	$2.47
2017-05-27	$2.80	$3.18	$3.18	$2.80
2017-05-28	$3.39	$3.01	$3.94	$3.01
2017-05-29	$3.13	$3.83	$4.10	$3.13
2017-05-30	$3.69	$4.03	$4.06	$3.62
2017-05-31	$4.24	$4.19	$4.24	$3.72
2017-06-01	$4.39	$5.62	$5.62	$4.17
2017-06-02	$5.80	$7.03	$7.03	$5.74
2017-06-03	$7.18	$7.02	$8.66	$6.45
2017-06-04	$6.96	$5.35	$7.41	$5.17
2017-06-05	$5.74	$7.63	$8.07	$5.74
2017-06-06	$8.10	$6.92	$8.47	$6.28
2017-06-07	$6.49	$6.90	$7.59	$6.49
2017-06-08	$7.18	$7.71	$7.92	$7.05
2017-06-09	$7.75	$6.95	$7.75	$6.37
2017-06-10	$7.17	$7.15	$8.18	$6.67
2017-06-11	$7.33	$6.57	$7.86	$6.10
2017-06-12	$5.87	$5.85	$6.77	$4.58
2017-06-13	$5.97	$5.64	$6.25	$5.02
2017-06-14	$5.13	$4.72	$5.44	$4.72
2017-06-15	$4.67	$5.21	$5.37	$4.41
2017-06-16	$5.35	$4.92	$5.52	$4.75
2017-06-17	$5.21	$5.51	$5.51	$4.93
2017-06-18	$5.27	$5.31	$5.61	$5.08
2017-06-19	$5.47	$5.76	$7.03	$5.47
2017-06-20	$6.06	$6.93	$7.77	$5.98
2017-06-21	$6.74	$6.55	$6.74	$6.29
2017-06-22	$6.66	$6.47	$6.84	$6.39
2017-06-23	$6.44	$6.78	$6.78	$6.13
2017-06-24	$6.48	$7.43	$7.64	$6.33
2017-06-25	$7.29	$6.96	$8.55	$6.41
2017-06-26	$6.70	$6.29	$6.83	$5.44
2017-06-27	$6.64	$6.35	$6.69	$5.80
2017-06-28	$6.34	$6.42	$7.09	$6.14
2017-06-29	$6.37	$7.01	$7.40	$6.35
2017-06-30	$6.80	$6.45	$7.91	$6.33
2017-07-01	$6.30	$6.01	$7.26	$5.87
2017-07-02	$6.29	$5.99	$6.60	$5.77
2017-07-03	$6.07	$6.22	$6.43	$5.92
2017-07-04	$6.33	$6.51	$6.86	$6.05
2017-07-05	$6.54	$6.31	$6.77	$6.04
2017-07-06	$6.27	$6.27	$6.54	$6.09
2017-07-07	$6.03	$5.79	$6.23	$5.70
2017-07-08	$5.90	$7.18	$7.56	$5.13
2017-07-09	$7.03	$6.53	$7.24	$6.09
2017-07-10	$6.09	$4.48	$6.09	$4.38
2017-07-11	$4.44	$4.21	$4.77	$3.51
2017-07-12	$4.35	$5.05	$5.05	$3.71
2017-07-13	$4.96	$4.73	$5.06	$4.37
2017-07-14	$4.47	$4.69	$4.69	$3.98
2017-07-15	$4.15	$4.30	$4.94	$3.60
2017-07-16	$4.17	$4.06	$4.40	$3.41
2017-07-17	$4.74	$4.47	$4.93	$4.23
2017-07-18	$4.65	$4.83	$5.12	$4.55
2017-07-19	$4.75	$4.84	$5.07	$4.74
2017-07-20	$6.08	$6.22	$6.37	$5.93
2017-07-21	$5.81	$7.32	$8.03	$5.81
2017-07-22	$7.76	$8.14	$9.08	$7.22
2017-07-23	$7.91	$8.14	$9.65	$7.91
2017-07-24	$8.16	$8.90	$9.43	$6.96
2017-07-25	$8.32	$7.75	$10.15	$6.52
2017-07-26	$7.68	$9.00	$9.59	$7.54
2017-07-27	$9.47	$11.08	$12.78	$9.45
2017-07-28	$11.55	$10.79	$12.07	$8.87
2017-07-29	$10.51	$9.91	$10.51	$8.23
2017-07-30	$10.03	$10.27	$11.90	$9.01
2017-07-31	$10.70	$10.18	$11.56	$9.94
2017-08-01	$10.33	$10.37	$11.07	$8.71
2017-08-02	$10.27	$10.88	$10.89	$9.80
2017-08-03	$11.24	$12.11	$12.56	$11.24
2017-08-04	$12.41	$10.94	$12.46	$10.79
2017-08-05	$12.40	$12.41	$13.05	$12.07
2017-08-06	$12.29	$12.25	$12.93	$12.25
2017-08-07	$12.90	$14.14	$15.21	$12.76
2017-08-08	$14.26	$14.90	$15.43	$14.00
2017-08-09	$14.55	$14.02	$15.30	$12.56
2017-08-10	$14.35	$13.45	$14.35	$12.85
2017-08-11	$14.35	$13.95	$15.25	$13.69
2017-08-12	$14.77	$15.08	$15.49	$14.50
2017-08-13	$15.82	$14.36	$16.74	$13.20
2017-08-14	$15.29	$12.78	$15.95	$12.16
2017-08-15	$12.29	$14.40	$15.36	$11.86
2017-08-16	$15.18	$14.65	$15.82	$14.04
2017-08-17	$14.28	$17.12	$17.97	$13.48
2017-08-18	$16.42	$14.57	$17.35	$13.34
2017-08-19	$14.73	$13.51	$14.73	$13.51
2017-08-20	$13.24	$13.38	$14.03	$12.85
2017-08-21	$13.17	$12.95	$14.02	$12.74
2017-08-22	$13.23	$12.19	$13.74	$12.19
2017-08-23	$12.34	$13.83	$13.87	$12.22
2017-08-24	$14.42	$16.24	$16.24	$13.59
2017-08-25	$16.41	$15.76	$16.69	$15.34
2017-08-26	$15.72	$23.51	$23.78	$14.80
2017-08-27	$23.48	$25.66	$29.86	$21.79
2017-08-28	$25.92	$26.56	$28.49	$22.61
2017-08-29	$27.81	$26.27	$29.74	$21.28
2017-08-30	$26.19	$29.07	$29.65	$24.30
2017-08-31	$30.03	$32.13	$35.51	$28.88
2017-09-01	$33.40	$34.32	$36.57	$31.01
2017-09-02	$31.89	$29.07	$32.45	$26.31
2017-09-03	$29.32	$28.64	$30.54	$27.29
2017-09-04	$26.50	$24.41	$29.85	$17.19
2017-09-05	$25.22	$26.01	$29.48	$22.06
2017-09-06	$27.25	$25.68	$29.25	$24.48
2017-09-07	$25.78	$25.13	$27.26	$23.54
2017-09-08	$23.46	$22.29	$24.00	$18.63
2017-09-09	$22.33	$21.83	$22.98	$21.14
2017-09-10	$21.38	$20.80	$21.63	$18.29
2017-09-11	$20.67	$18.23	$21.09	$17.68
2017-09-12	$17.97	$20.36	$22.46	$16.89
2017-09-13	$18.95	$18.19	$20.68	$17.23
2017-09-14	$15.25	$15.03	$17.19	$14.34
2017-09-15	$17.22	$20.55	$24.14	$16.19
2017-09-16	$20.47	$20.09	$21.82	$19.23
2017-09-17	$20.04	$20.73	$21.77	$19.67
2017-09-18	$23.04	$24.07	$26.27	$22.43
2017-09-19	$22.94	$23.98	$26.53	$22.94
2017-09-20	$23.82	$22.24	$25.07	$22.09
2017-09-21	$20.73	$19.89	$20.85	$18.18
2017-09-22	$19.80	$20.16	$20.88	$18.80
2017-09-23	$21.21	$20.83	$21.93	$20.21
2017-09-24	$20.17	$20.35	$21.27	$19.51
2017-09-25	$21.83	$22.42	$22.81	$20.53
2017-09-26	$22.19	$21.80	$22.77	$21.50
2017-09-27	$23.59	$20.13	$24.85	$16.98
2017-09-28	$20.06	$19.05	$21.04	$18.04
2017-09-29	$18.95	$20.03	$20.04	$18.35
2017-09-30	$20.93	$21.91	$22.68	$20.43
2017-10-01	$22.12	$19.07	$22.55	$19.07
2017-10-02	$19.06	$18.93	$19.85	$18.93
2017-10-03	$18.56	$19.15	$20.19	$18.55
2017-10-04	$18.72	$19.87	$20.91	$17.38
2017-10-05	$20.36	$24.68	$25.49	$18.24
2017-10-06	$24.97	$23.74	$25.33	$23.00
2017-10-07	$24.09	$23.63	$24.90	$22.62
2017-10-08	$24.57	$21.68	$24.57	$21.68
2017-10-09	$22.46	$19.13	$24.66	$18.63
2017-10-10	$19.07	$21.63	$22.34	$18.34
2017-10-11	$21.90	$21.49	$24.05	$20.74
2017-10-12	$24.20	$22.27	$24.82	$22.27
2017-10-13	$23.11	$23.22	$24.27	$11.33
2017-10-14	$23.99	$23.30	$24.25	$9.44
2017-10-15	$22.76	$22.18	$23.52	$20.76
2017-10-16	$22.46	$20.85	$22.65	$19.37
2017-10-17	$20.27	$20.97	$20.97	$5.35
2017-10-18	$19.06	$21.34	$21.90	$17.75
2017-10-19	$21.81	$21.23	$22.14	$19.91
2017-10-20	$22.17	$21.26	$23.47	$20.98
2017-10-21	$21.31	$23.59	$26.73	$21.31
2017-10-22	$23.93	$24.21	$24.21	$20.34
2017-10-23	$23.89	$19.48	$24.32	$19.48
2017-10-24	$18.19	$20.62	$22.76	$17.64
2017-10-25	$21.45	$20.93	$21.84	$19.74
2017-10-26	$21.49	$19.65	$21.53	$19.17
2017-10-27	$19.24	$18.28	$20.26	$17.29
2017-10-28	$18.16	$18.14	$20.04	$17.18
2017-10-29	$19.48	$18.14	$19.67	$18.11
2017-10-30	$18.07	$17.71	$18.48	$17.22
2017-10-31	$18.65	$19.03	$22.51	$18.39
2017-11-01	$19.88	$17.25	$20.96	$16.38
2017-11-02	$17.98	$17.22	$22.73	$17.07
2017-11-03	$17.53	$17.58	$18.01	$17.38
2017-11-04	$18.10	$18.08	$19.96	$17.67
2017-11-05	$18.14	$19.13	$19.69	$17.75
2017-11-06	$18.02	$18.23	$18.65	$17.18
2017-11-07	$18.61	$19.86	$21.58	$18.61
2017-11-08	$20.81	$28.40	$32.46	$19.73
2017-11-09	$26.69	$28.30	$31.09	$24.53
2017-11-10	$26.10	$22.56	$27.58	$20.86
2017-11-11	$21.79	$22.32	$23.20	$21.26
2017-11-12	$19.82	$19.68	$20.69	$19.17
2017-11-13	$21.84	$22.59	$23.81	$21.49
2017-11-14	$22.85	$21.77	$23.09	$20.65
2017-11-15	$24.03	$22.72	$24.76	$22.28
2017-11-16	$24.19	$21.21	$24.50	$21.21
2017-11-17	$20.80	$20.70	$22.38	$20.64
2017-11-18	$20.92	$22.03	$22.93	$20.78
2017-11-19	$22.77	$22.69	$24.37	$21.72
2017-11-20	$23.26	$22.26	$23.92	$22.26
2017-11-21	$21.87	$20.84	$23.25	$19.76
2017-11-22	$21.19	$21.96	$23.21	$20.81
2017-11-23	$21.37	$21.08	$22.04	$20.39
2017-11-24	$21.57	$21.50	$22.19	$20.92
2017-11-25	$22.95	$23.44	$24.02	$22.95
2017-11-26	$24.95	$23.26	$25.44	$22.35
2017-11-27	$24.29	$25.20	$26.54	$23.86
2017-11-28	$25.32	$23.95	$26.00	$22.79
2017-11-29	$24.09	$20.87	$24.09	$19.68
2017-11-30	$21.10	$21.71	$22.31	$19.89
2017-12-01	$23.71	$23.17	$25.63	$22.27
2017-12-02	$23.28	$22.48	$23.41	$21.17
2017-12-03	$23.17	$22.04	$23.59	$21.85
2017-12-04	$22.78	$25.54	$26.99	$22.32
2017-12-05	$25.63	$23.33	$27.84	$22.25
2017-12-06	$27.50	$24.47	$39.04	$24.47
2017-12-07	$29.99	$22.09	$32.98	$18.37
2017-12-08	$21.04	$22.64	$24.22	$18.13
2017-12-09	$20.94	$21.48	$25.13	$20.48
2017-12-10	$21.79	$22.06	$23.45	$21.47
2017-12-11	$24.51	$22.57	$24.78	$20.33
2017-12-12	$23.05	$22.88	$29.42	$21.87
2017-12-13	$21.81	$22.80	$23.47	$21.17
2017-12-14	$23.06	$24.69	$26.71	$23.06
2017-12-15	$26.42	$23.78	$26.42	$23.29
2017-12-16	$26.14	$24.41	$27.43	$24.41
2017-12-17	$24.06	$26.69	$28.64	$24.06
2017-12-18	$26.56	$31.70	$32.25	$26.03
2017-12-19	$29.28	$33.00	$35.05	$27.56
2017-12-20	$31.00	$31.05	$33.25	$28.10
2017-12-21	$29.48	$34.66	$40.64	$28.17
2017-12-22	$30.30	$31.63	$35.65	$24.87
2017-12-23	$33.33	$35.06	$37.57	$31.41
2017-12-24	$33.58	$34.34	$35.85	$30.02
2017-12-25	$34.45	$38.53	$38.72	$34.45
2017-12-26	$43.44	$33.96	$44.26	$31.51
2017-12-27	$33.22	$36.28	$38.43	$31.17
2017-12-28	$33.88	$43.71	$55.75	$29.53
2017-12-29	$43.70	$44.90	$53.51	$39.31
2017-12-30	$38.85	$40.73	$40.73	$35.83
2017-12-31	$45.01	$43.17	$45.68	$40.00
2018-01-01	$41.91	$41.81	$44.64	$39.19
2018-01-02	$45.89	$44.26	$51.05	$42.49
2018-01-03	$45.47	$49.99	$51.53	$43.42
2018-01-04	$49.47	$50.35	$55.85	$47.13
2018-01-05	$56.24	$53.29	$57.63	$51.02
2018-01-06	$53.97	$55.90	$57.08	$51.53
2018-01-07	$52.82	$51.33	$54.83	$45.44
2018-01-08	$47.37	$47.44	$49.95	$45.38
2018-01-09	$45.84	$52.16	$52.16	$44.85
2018-01-10	$53.78	$49.43	$53.78	$47.74
2018-01-11	$44.09	$47.11	$47.11	$42.59
2018-01-12	$49.00	$47.25	$49.00	$45.16
2018-01-13	$48.63	$49.67	$49.85	$46.56
2018-01-14	$47.56	$46.14	$48.14	$45.17
2018-01-15	$46.12	$49.39	$56.45	$45.27
2018-01-16	$40.88	$36.89	$40.88	$36.89
2018-01-17	$36.50	$34.55	$38.32	$33.19
2018-01-18	$34.59	$35.59	$38.07	$34.39
2018-01-19	$36.70	$35.37	$37.18	$34.48
2018-01-20	$39.25	$39.72	$40.05	$38.35
2018-01-21	$35.89	$35.20	$36.08	$34.65
2018-01-22	$32.96	$32.93	$36.23	$30.56
2018-01-23	$33.05	$35.10	$36.38	$32.56
2018-01-24	$36.95	$34.85	$39.85	$34.29
2018-01-25	$34.08	$33.29	$35.25	$32.41
2018-01-26	$33.08	$35.87	$37.02	$31.76
2018-01-27	$37.01	$38.44	$39.79	$34.38
2018-01-28	$39.47	$39.93	$41.07	$37.39
2018-01-29	$38.20	$45.95	$56.83	$37.11
2018-01-30	$41.84	$36.74	$41.84	$35.94
2018-01-31	$37.17	$36.31	$37.76	$32.73
2018-02-01	$32.36	$29.37	$32.36	$29.35
2018-02-02	$28.56	$29.27	$40.68	$28.30
2018-02-03	$30.53	$30.73	$34.69	$29.60
2018-02-04	$27.30	$27.59	$28.76	$26.96
2018-02-05	$23.29	$22.89	$24.28	$22.89
2018-02-06	$25.41	$25.03	$28.49	$24.49
2018-02-07	$24.68	$24.84	$26.42	$24.39
2018-02-08	$27.02	$26.51	$27.76	$26.43
2018-02-09	$27.91	$28.27	$30.44	$27.83
2018-02-10	$27.86	$27.93	$28.28	$27.68
2018-02-11	$26.35	$26.44	$26.68	$26.27
2018-02-12	$29.14	$32.14	$34.90	$29.14
2018-02-13	$30.82	$30.37	$31.78	$30.33
2018-02-14	$33.71	$34.88	$36.99	$33.68
2018-02-15	$37.58	$36.30	$38.13	$35.72
2018-02-16	$36.86	$38.75	$40.25	$36.86
2018-02-17	$42.20	$42.81	$46.61	$41.98
2018-02-18	$40.19	$40.29	$43.75	$38.65
2018-02-19	$43.25	$39.94	$43.61	$39.92
2018-02-20	$40.21	$37.30	$41.76	$37.30
2018-02-21	$34.74	$34.64	$36.16	$34.07
2018-02-22	$32.55	$32.13	$36.54	$31.81
2018-02-23	$33.20	$33.02	$33.71	$32.56
2018-02-24	$31.50	$29.94	$32.41	$29.65
2018-02-25	$29.65	$27.54	$30.68	$27.29
2018-02-26	$29.93	$27.96	$31.29	$26.44
2018-02-27	$28.69	$33.55	$38.86	$27.23
2018-02-28	$32.76	$34.51	$36.88	$30.11
2018-03-01	$36.49	$39.01	$45.08	$35.31
2018-03-02	$39.41	$38.82	$43.76	$34.83
2018-03-03	$40.53	$36.72	$41.11	$36.46
2018-03-04	$36.60	$37.70	$40.07	$36.41
2018-03-05	$36.84	$39.01	$43.34	$36.84
2018-03-06	$36.29	$37.78	$44.02	$35.89
2018-03-07	$34.94	$34.85	$39.61	$34.45
2018-03-08	$32.70	$29.16	$37.47	$29.16
2018-03-09	$28.96	$26.96	$29.52	$26.51
2018-03-10	$25.64	$24.46	$29.67	$23.43
2018-03-11	$26.53	$25.01	$27.18	$24.85
2018-03-12	$23.95	$25.57	$27.34	$23.77
2018-03-13	$25.62	$23.89	$25.62	$23.89
2018-03-14	$21.43	$23.78	$25.97	$20.96
2018-03-15	$23.93	$20.12	$23.93	$18.93
2018-03-16	$20.71	$21.55	$22.36	$19.71
2018-03-17	$20.51	$16.71	$20.74	$15.77
2018-03-18	$17.42	$17.29	$18.07	$15.61
2018-03-19	$18.15	$17.55	$18.94	$16.13
2018-03-20	$18.15	$19.65	$20.52	$17.93
2018-03-21	$19.63	$19.74	$21.83	$19.63
2018-03-22	$19.33	$20.98	$23.47	$18.80
2018-03-23	$21.49	$21.19	$22.25	$19.80
2018-03-24	$20.28	$19.10	$20.40	$19.10
2018-03-25	$18.94	$19.67	$20.33	$18.34
2018-03-26	$18.93	$17.76	$19.58	$17.31
2018-03-27	$17.01	$15.77	$17.25	$15.70
2018-03-28	$16.08	$16.00	$17.51	$15.92
2018-03-29	$14.28	$13.57	$14.41	$13.57
2018-03-30	$13.09	$13.16	$13.32	$12.65
2018-03-31	$13.33	$13.31	$13.50	$13.05
2018-04-01	$13.10	$13.10	$13.29	$12.37
2018-04-02	$13.56	$13.34	$14.07	$12.95
2018-04-03	$14.01	$14.88	$22.57	$13.68
2018-04-04	$13.64	$13.54	$13.70	$13.15
2018-04-05	$13.49	$13.05	$13.49	$11.95
2018-04-06	$12.75	$13.00	$13.19	$12.61
2018-04-07	$13.56	$12.80	$13.80	$12.66
2018-04-08	$13.04	$13.32	$15.37	$12.63
2018-04-09	$12.83	$13.49	$15.43	$12.76
2018-04-10	$13.97	$14.99	$17.01	$13.50
2018-04-11	$15.22	$14.32	$15.22	$13.95
2018-04-12	$16.54	$16.44	$17.02	$15.92
2018-04-13	$16.38	$17.48	$17.48	$16.15
2018-04-14	$17.75	$18.05	$18.34	$16.69
2018-04-15	$18.85	$18.38	$19.10	$17.59
2018-04-16	$17.73	$17.29	$18.02	$16.97
2018-04-17	$16.95	$16.64	$17.74	$16.27
2018-04-18	$17.21	$17.74	$18.03	$16.95
2018-04-19	$17.98	$18.76	$19.51	$17.92
2018-04-20	$20.06	$19.39	$20.32	$19.09
2018-04-21	$19.52	$18.77	$19.57	$18.41
2018-04-22	$18.53	$18.52	$19.38	$18.24
2018-04-23	$18.82	$20.18	$20.90	$18.82
2018-04-24	$21.73	$20.87	$22.13	$20.84
2018-04-25	$19.18	$18.04	$19.34	$16.86
2018-04-26	$18.87	$18.75	$19.65	$18.05
2018-04-27	$17.76	$18.43	$18.77	$17.53
2018-04-28	$19.28	$20.09	$20.58	$18.80
2018-04-29	$20.21	$20.39	$20.70	$18.72
2018-04-30	$20.04	$19.65	$22.12	$19.37
2018-05-01	$19.20	$18.77	$19.77	$18.56
2018-05-02	$19.09	$18.83	$19.75	$18.56
2018-05-03	$19.88	$19.28	$20.25	$19.21
2018-05-04	$19.19	$18.16	$19.22	$17.27
2018-05-05	$18.43	$17.74	$18.69	$17.33
2018-05-06	$17.38	$17.07	$17.84	$16.98
2018-05-07	$16.60	$16.60	$17.16	$16.50
2018-05-08	$16.24	$16.45	$16.92	$16.24
2018-05-09	$16.68	$17.03	$17.07	$16.68
2018-05-10	$16.50	$16.26	$17.16	$16.06
2018-05-11	$15.16	$13.89	$15.32	$13.47
2018-05-12	$14.00	$14.57	$14.57	$13.15
2018-05-13	$14.95	$15.33	$16.42	$14.56
2018-05-14	$15.26	$15.19	$15.61	$14.06
2018-05-15	$14.85	$16.54	$17.64	$14.48
2018-05-16	$16.27	$17.77	$18.94	$14.91
2018-05-17	$17.19	$17.40	$19.18	$16.87
2018-05-18	$17.78	$18.48	$19.19	$16.95
2018-05-19	$18.48	$17.99	$19.39	$17.32
2018-05-20	$18.61	$18.60	$19.37	$18.60
2018-05-21	$18.69	$18.11	$18.69	$17.98
2018-05-22	$17.19	$17.18	$18.05	$17.18
2018-05-23	$16.14	$14.86	$16.88	$14.75
2018-05-24	$15.02	$16.43	$16.63	$14.65
2018-05-25	$16.15	$18.50	$18.83	$15.85
2018-05-26	$18.20	$18.86	$19.61	$16.77
2018-05-27	$18.88	$19.95	$20.28	$18.27
2018-05-28	$19.29	$19.08	$19.54	$17.90
2018-05-29	$20.03	$19.64	$20.52	$18.69
2018-05-30	$19.43	$22.99	$25.50	$19.14
2018-05-31	$23.33	$22.93	$25.84	$22.36
2018-06-01	$23.01	$24.96	$26.36	$22.56
2018-06-02	$25.33	$25.48	$26.75	$24.46
2018-06-03	$25.74	$22.68	$26.39	$19.39
2018-06-04	$22.04	$21.35	$22.56	$19.51
2018-06-05	$22.21	$23.19	$23.27	$20.87
2018-06-06	$23.29	$26.05	$26.82	$22.14
2018-06-07	$26.31	$24.69	$27.43	$23.10
2018-06-08	$24.45	$22.04	$24.91	$21.66
2018-06-09	$21.71	$20.74	$22.56	$20.66
2018-06-10	$18.70	$17.68	$19.69	$17.61
2018-06-11	$17.98	$18.87	$20.24	$17.85
2018-06-12	$17.97	$16.72	$19.67	$16.52
2018-06-13	$16.09	$15.83	$17.04	$14.96
2018-06-14	$16.66	$16.73	$18.67	$16.42
2018-06-15	$16.11	$19.18	$21.14	$15.93
2018-06-16	$19.50	$17.99	$20.11	$17.99
2018-06-17	$17.87	$19.00	$19.05	$17.86
2018-06-18	$19.57	$19.78	$19.80	$18.06
2018-06-19	$19.85	$17.95	$19.89	$17.68
2018-06-20	$18.01	$17.51	$18.17	$17.11
2018-06-21	$17.41	$16.67	$17.62	$16.33
2018-06-22	$15.01	$14.65	$15.31	$14.58
2018-06-23	$14.93	$14.92	$15.79	$14.68
2018-06-24	$14.90	$12.75	$15.18	$12.32
2018-06-25	$12.96	$13.05	$14.09	$12.71
2018-06-26	$12.69	$12.59	$14.78	$12.18
2018-06-27	$12.70	$13.57	$13.76	$12.22
2018-06-28	$12.98	$12.98	$13.08	$12.68
2018-06-29	$13.71	$12.82	$13.85	$12.48
2018-06-30	$13.19	$14.05	$14.30	$12.83
2018-07-01	$13.95	$14.02	$14.14	$13.57
2018-07-02	$14.63	$14.62	$14.82	$14.22
2018-07-03	$14.39	$14.11	$14.57	$14.06
2018-07-04	$14.28	$14.04	$14.76	$14.04
2018-07-05	$13.92	$14.53	$14.96	$13.92
2018-07-06	$14.68	$13.90	$14.68	$13.67
2018-07-07	$14.23	$13.03	$14.23	$12.91
2018-07-08	$12.74	$13.75	$14.07	$12.74
2018-07-09	$13.67	$13.16	$14.07	$12.54
2018-07-10	$12.44	$11.59	$12.63	$11.35
2018-07-11	$11.75	$11.70	$12.12	$11.59
2018-07-12	$11.44	$11.05	$11.44	$10.72
2018-07-13	$11.01	$11.21	$11.21	$10.72
2018-07-14	$11.28	$11.24	$11.35	$11.11
2018-07-15	$11.39	$10.82	$11.58	$10.12
2018-07-16	$11.46	$11.19	$11.63	$11.12
2018-07-17	$12.16	$12.26	$12.82	$12.02
2018-07-18	$12.36	$12.89	$13.44	$12.26
2018-07-19	$13.06	$12.64	$13.63	$12.64
2018-07-20	$12.40	$11.60	$12.55	$11.59
2018-07-21	$11.72	$11.86	$13.03	$11.70
2018-07-22	$11.85	$13.32	$13.73	$11.85
2018-07-23	$13.89	$12.73	$14.66	$12.73
2018-07-24	$13.96	$12.76	$15.44	$12.51
2018-07-25	$12.42	$12.01	$12.91	$12.01
2018-07-26	$11.67	$11.59	$12.85	$11.59
2018-07-27	$11.95	$12.14	$12.34	$11.46
2018-07-28	$12.21	$12.36	$12.50	$12.10
2018-07-29	$12.34	$11.84	$12.49	$11.84
2018-07-30	$11.78	$10.85	$12.08	$10.06
2018-07-31	$10.26	$9.29	$10.46	$9.28
2018-08-01	$9.14	$9.24	$10.20	$8.37
2018-08-02	$9.16	$8.70	$9.95	$8.70
2018-08-03	$8.56	$8.57	$8.98	$8.53
2018-08-04	$8.11	$8.26	$8.56	$8.07
2018-08-05	$8.10	$8.24	$8.29	$7.96
2018-08-06	$8.13	$7.88	$8.40	$7.57
2018-08-07	$7.63	$6.92	$7.73	$6.72
2018-08-08	$6.47	$5.75	$6.70	$5.53
2018-08-09	$5.99	$6.11	$6.43	$5.39
2018-08-10	$5.75	$5.68	$6.83	$5.42
2018-08-11	$5.92	$5.55	$5.92	$5.31
2018-08-12	$5.62	$5.23	$5.68	$5.07
2018-08-13	$5.18	$5.72	$6.89	$5.09
2018-08-14	$5.66	$5.22	$5.66	$4.93
2018-08-15	$5.28	$5.14	$5.54	$5.14
2018-08-16	$5.18	$5.13	$5.32	$5.07
2018-08-17	$5.35	$5.53	$5.54	$5.31
2018-08-18	$5.38	$5.26	$5.45	$5.26
2018-08-19	$5.34	$5.53	$5.66	$5.34
2018-08-20	$5.33	$5.22	$5.58	$5.21
2018-08-21	$5.40	$5.59	$5.83	$5.40
2018-08-22	$5.48	$5.56	$5.92	$5.30
2018-08-23	$5.71	$5.70	$5.98	$5.49
2018-08-24	$5.84	$5.61	$5.87	$5.44
2018-08-25	$5.64	$5.47	$5.66	$5.46
2018-08-26	$5.45	$5.58	$5.67	$5.42
2018-08-27	$5.74	$5.63	$5.87	$5.57
2018-08-28	$5.78	$6.51	$7.30	$5.77
2018-08-29	$6.48	$6.28	$6.56	$6.22
2018-08-30	$6.23	$5.80	$6.23	$5.53
2018-08-31	$5.82	$5.49	$6.37	$5.35
2018-09-01	$5.62	$5.50	$5.72	$4.83
2018-09-02	$5.57	$5.26	$5.60	$5.26
2018-09-03	$5.23	$5.42	$5.64	$5.23
2018-09-04	$5.49	$5.42	$5.62	$5.29
2018-09-05	$4.93	$4.59	$5.02	$4.56
2018-09-06	$4.46	$4.57	$4.74	$4.43
2018-09-07	$4.52	$4.49	$4.66	$4.21
2018-09-08	$4.35	$4.24	$4.57	$4.14
2018-09-09	$4.27	$4.28	$4.62	$4.05
2018-09-10	$4.33	$4.19	$4.63	$4.10
2018-09-11	$4.16	$4.21	$4.45	$3.94
2018-09-12	$4.24	$3.82	$4.24	$3.80
2018-09-13	$3.92	$3.80	$4.06	$3.65
2018-09-14	$3.80	$4.03	$4.07	$3.78
2018-09-15	$4.07	$3.95	$4.19	$3.87
2018-09-16	$3.94	$3.93	$3.97	$3.82
2018-09-17	$3.81	$3.70	$3.84	$3.62
2018-09-18	$3.75	$3.71	$3.84	$3.59
2018-09-19	$3.74	$3.75	$3.77	$3.70
2018-09-20	$3.81	$3.88	$4.08	$3.63
2018-09-21	$4.04	$5.08	$5.08	$3.75
2018-09-22	$5.04	$4.03	$5.05	$3.86
2018-09-23	$3.96	$4.07	$4.13	$3.91
2018-09-24	$3.99	$3.98	$4.00	$3.85
2018-09-25	$3.89	$3.70	$3.91	$3.29
2018-09-26	$3.71	$3.75	$3.82	$3.57
2018-09-27	$3.87	$3.95	$3.99	$3.79
2018-09-28	$3.92	$4.21	$4.37	$3.88
2018-09-29	$4.19	$4.39	$4.98	$4.11
2018-09-30	$4.41	$4.40	$4.63	$4.31
2018-10-01	$4.38	$4.57	$4.76	$4.35
2018-10-02	$4.52	$4.90	$5.03	$4.47
2018-10-03	$4.88	$5.01	$5.01	$4.63
2018-10-04	$5.06	$4.68	$5.08	$4.57
2018-10-05	$4.72	$4.68	$5.01	$4.58
2018-10-06	$4.65	$4.50	$4.75	$4.35
2018-10-07	$4.51	$4.65	$4.95	$4.26
2018-10-08	$4.69	$4.54	$4.87	$4.39
2018-10-09	$4.52	$4.46	$4.70	$4.44
2018-10-10	$4.42	$4.15	$4.49	$4.11
2018-10-11	$3.92	$3.88	$3.97	$3.73
2018-10-12	$3.90	$3.82	$3.99	$3.76
2018-10-13	$3.83	$3.65	$3.83	$3.65
2018-10-14	$3.66	$3.62	$3.86	$3.61
2018-10-15	$3.81	$3.75	$4.00	$3.63
2018-10-16	$3.74	$3.61	$3.78	$3.56
2018-10-17	$3.61	$3.78	$3.86	$3.58
2018-10-18	$3.73	$3.61	$3.86	$3.58
2018-10-19	$3.60	$3.68	$3.75	$3.57
2018-10-20	$3.70	$3.73	$3.86	$3.61
2018-10-21	$3.74	$3.77	$3.82	$3.72
2018-10-22	$3.75	$3.72	$3.79	$3.72
2018-10-23	$3.71	$3.71	$3.83	$3.71
2018-10-24	$3.71	$3.76	$3.86	$3.71
2018-10-25	$3.75	$4.24	$4.40	$3.75
2018-10-26	$4.24	$3.95	$4.37	$3.86
2018-10-27	$3.96	$4.09	$4.29	$3.82
2018-10-28	$4.09	$3.95	$4.09	$3.92
2018-10-29	$3.92	$3.79	$3.93	$3.62
2018-10-30	$3.79	$3.74	$3.79	$3.60
2018-10-31	$3.76	$3.89	$3.96	$3.72
2018-11-01	$3.91	$3.91	$4.50	$3.84
2018-11-02	$3.91	$3.94	$4.11	$3.72
2018-11-03	$3.93	$4.05	$4.05	$3.80
2018-11-04	$4.11	$4.01	$4.11	$3.95
2018-11-05	$3.99	$3.89	$4.02	$3.84
2018-11-06	$3.92	$3.92	$4.05	$3.87
2018-11-07	$3.95	$4.02	$4.28	$3.92
2018-11-08	$3.97	$3.95	$4.11	$3.90
2018-11-09	$3.91	$4.02	$6.21	$3.89
2018-11-10	$4.03	$4.00	$4.04	$3.98
2018-11-11	$4.01	$4.00	$4.07	$3.96
2018-11-12	$3.98	$4.11	$4.21	$3.88
2018-11-13	$4.09	$4.17	$4.17	$4.05
2018-11-14	$3.77	$3.67	$3.77	$3.52
2018-11-15	$3.61	$3.39	$3.67	$3.27
2018-11-16	$3.35	$3.40	$3.50	$3.31
2018-11-17	$3.38	$3.23	$3.40	$3.18
2018-11-18	$3.26	$3.37	$3.57	$3.26
2018-11-19	$2.88	$2.69	$3.14	$2.60
2018-11-20	$2.49	$2.25	$2.59	$2.20
2018-11-21	$2.33	$2.52	$2.57	$2.29
2018-11-22	$2.37	$2.27	$2.42	$2.20
2018-11-23	$2.28	$2.17	$2.28	$2.09
2018-11-24	$1.93	$1.88	$1.95	$1.87
2018-11-25	$1.96	$1.75	$1.97	$1.68
2018-11-26	$1.66	$1.64	$1.74	$1.51
2018-11-27	$1.66	$1.40	$1.66	$1.34
2018-11-28	$1.56	$1.71	$1.82	$1.56
2018-11-29	$1.72	$1.73	$1.80	$1.65
2018-11-30	$1.62	$1.65	$1.73	$1.56
2018-12-01	$1.73	$1.71	$1.76	$1.65
2018-12-02	$1.69	$1.75	$1.87	$1.67
2018-12-03	$1.63	$1.77	$1.77	$1.60
2018-12-04	$1.80	$1.88	$1.94	$1.74
2018-12-05	$1.78	$1.90	$2.02	$1.74
2018-12-06	$1.78	$1.67	$1.83	$1.60
2018-12-07	$1.64	$1.60	$1.69	$1.56
2018-12-08	$1.62	$1.73	$1.76	$1.56
2018-12-09	$1.79	$1.69	$1.96	$1.62
2018-12-10	$1.63	$1.68	$1.87	$1.57
2018-12-11	$1.65	$1.62	$1.72	$1.61
2018-12-12	$1.66	$1.60	$1.75	$1.59
2018-12-13	$1.51	$1.47	$1.56	$1.46
2018-12-14	$1.44	$1.39	$1.48	$1.39
2018-12-15	$1.39	$1.41	$1.56	$1.35
2018-12-16	$1.42	$1.54	$1.79	$1.34
2018-12-17	$1.68	$1.71	$1.78	$1.68
2018-12-18	$1.79	$1.78	$1.87	$1.71
2018-12-19	$1.79	$1.81	$1.86	$1.79
2018-12-20	$2.00	$2.00	$2.06	$1.99
2018-12-21	$1.88	$1.78	$1.93	$1.78
2018-12-22	$1.85	$1.79	$1.88	$1.74
2018-12-23	$1.77	$1.84	$1.88	$1.72
2018-12-24	$1.88	$1.80	$1.91	$1.78
2018-12-25	$1.69	$1.67	$1.81	$1.67
2018-12-26	$1.67	$1.62	$1.70	$1.61
2018-12-27	$1.53	$1.51	$1.57	$1.51
2018-12-28	$1.63	$1.58	$1.65	$1.58
2018-12-29	$1.52	$1.42	$1.57	$1.25
2018-12-30	$1.46	$1.37	$1.48	$1.31
2018-12-31	$1.31	$1.35	$1.45	$1.28
2019-01-01	$1.40	$1.54	$1.80	$1.34
2019-01-02	$1.57	$1.54	$1.78	$1.53
2019-01-03	$1.49	$1.46	$1.52	$1.46
2019-01-04	$1.47	$1.37	$1.47	$1.34
2019-01-05	$1.36	$1.35	$1.45	$1.35
2019-01-06	$1.43	$1.59	$1.65	$1.42
2019-01-07	$1.57	$1.53	$1.60	$1.50
2019-01-08	$1.53	$1.78	$1.96	$1.52
2019-01-09	$1.78	$1.77	$1.82	$1.64
2019-01-10	$1.60	$1.53	$1.62	$1.47
2019-01-11	$1.53	$1.48	$1.53	$1.46
2019-01-12	$1.47	$1.50	$1.54	$1.47
2019-01-13	$1.46	$1.47	$1.47	$1.43
2019-01-14	$1.53	$1.51	$1.53	$1.45
2019-01-15	$1.48	$1.44	$1.49	$1.42
2019-01-16	$1.45	$1.64	$1.94	$1.42
2019-01-17	$1.66	$1.53	$1.66	$1.51
2019-01-18	$1.51	$1.55	$1.55	$1.49
2019-01-19	$1.58	$1.66	$1.71	$1.57
2019-01-20	$1.59	$1.58	$1.67	$1.58
2019-01-21	$1.59	$1.82	$2.05	$1.59
2019-01-22	$1.83	$2.00	$2.17	$1.79
2019-01-23	$1.98	$1.96	$2.09	$1.85
2019-01-24	$1.98	$2.16	$2.33	$1.95
2019-01-25	$2.15	$2.16	$2.19	$2.07
2019-01-26	$2.16	$2.23	$2.45	$2.10
2019-01-27	$2.21	$2.32	$2.42	$2.14
2019-01-28	$2.25	$2.00	$2.27	$2.00
2019-01-29	$1.98	$2.09	$2.09	$1.97
2019-01-30	$2.12	$2.08	$2.12	$2.02
2019-01-31	$2.06	$2.05	$2.09	$1.94
2019-02-01	$2.07	$1.94	$2.07	$1.89
2019-02-02	$1.97	$1.98	$2.02	$1.89
2019-02-03	$1.95	$1.96	$1.99	$1.92
2019-02-04	$1.95	$1.93	$2.09	$1.87
2019-02-05	$1.93	$1.90	$1.95	$1.85
2019-02-06	$1.87	$1.94	$2.01	$1.83
2019-02-07	$1.93	$1.95	$2.00	$1.90
2019-02-08	$2.11	$2.25	$2.31	$2.11
2019-02-09	$2.25	$2.25	$2.30	$2.23
2019-02-10	$2.27	$2.27	$2.27	$2.22
2019-02-11	$2.23	$2.23	$2.25	$2.15
2019-02-12	$2.23	$2.35	$2.35	$2.21
2019-02-13	$2.34	$2.44	$2.51	$2.32
2019-02-14	$2.43	$2.47	$2.50	$2.39
2019-02-15	$2.47	$2.17	$2.47	$2.08
2019-02-16	$2.19	$2.50	$2.82	$2.18
2019-02-17	$2.53	$2.75	$2.85	$2.34
2019-02-18	$2.93	$2.58	$2.93	$2.41
2019-02-19	$2.58	$2.69	$2.76	$2.49
2019-02-20	$2.73	$2.82	$2.92	$2.73
2019-02-21	$2.79	$2.97	$3.06	$2.74
2019-02-22	$3.01	$2.94	$3.11	$2.87
2019-02-23	$3.06	$3.02	$3.11	$2.91
2019-02-24	$2.74	$2.82	$2.88	$2.68
2019-02-25	$2.87	$2.89	$2.96	$2.77
2019-02-26	$2.87	$2.87	$2.93	$2.81
2019-02-27	$2.88	$2.97	$3.03	$2.88
2019-02-28	$2.96	$2.91	$2.96	$2.84
2019-03-01	$2.91	$2.97	$3.02	$2.90
2019-03-02	$2.98	$2.97	$3.03	$2.91
2019-03-03	$2.94	$2.52	$2.98	$2.10
2019-03-04	$2.47	$2.53	$2.61	$2.40
2019-03-05	$2.63	$2.48	$2.65	$2.27
2019-03-06	$2.48	$2.76	$2.99	$2.47
2019-03-07	$2.77	$2.67	$2.79	$2.60
2019-03-08	$2.66	$2.49	$2.66	$2.37
2019-03-09	$2.54	$2.54	$2.57	$2.49
2019-03-10	$2.53	$2.52	$2.53	$2.45
2019-03-11	$2.49	$2.30	$2.50	$2.24
2019-03-12	$2.31	$2.37	$2.38	$2.17
2019-03-13	$2.36	$2.34	$2.39	$2.32
2019-03-14	$2.34	$2.26	$2.35	$2.08
2019-03-15	$2.29	$2.31	$2.40	$2.25
2019-03-16	$2.37	$2.20	$2.38	$2.06
2019-03-17	$2.19	$2.20	$2.20	$2.17
2019-03-18	$2.19	$2.21	$2.23	$2.18
2019-03-19	$2.23	$2.23	$2.26	$2.18
2019-03-20	$2.25	$2.26	$2.31	$2.20
2019-03-21	$2.23	$2.22	$2.25	$2.17
2019-03-22	$2.23	$2.12	$2.23	$2.03
2019-03-23	$2.12	$2.10	$2.15	$2.08
2019-03-24	$2.09	$2.28	$2.49	$2.09
2019-03-25	$2.24	$2.14	$2.24	$2.09
2019-03-26	$2.15	$2.25	$2.43	$2.12
2019-03-27	$2.31	$2.30	$2.38	$2.23
2019-03-28	$2.29	$2.39	$2.39	$2.27
2019-03-29	$2.43	$2.31	$2.45	$2.27
2019-03-30	$2.31	$2.29	$2.33	$2.25
2019-03-31	$2.28	$2.33	$2.44	$2.26
2019-04-01	$2.35	$2.39	$2.44	$2.33
2019-04-02	$2.82	$2.76	$3.04	$2.24
2019-04-03	$2.80	$2.79	$2.94	$2.74
2019-04-04	$2.75	$2.72	$2.76	$2.65
2019-04-05	$2.80	$2.73	$2.85	$2.65
2019-04-06	$2.73	$2.75	$2.78	$2.71
2019-04-07	$2.83	$2.80	$2.86	$2.77
2019-04-08	$2.85	$2.79	$2.87	$2.78
2019-04-09	$2.74	$2.58	$2.76	$2.56
2019-04-10	$2.64	$2.61	$2.72	$2.55
2019-04-11	$2.48	$2.44	$2.48	$2.27
2019-04-12	$2.45	$2.63	$2.76	$2.39
2019-04-13	$2.63	$2.64	$2.69	$2.59
2019-04-14	$2.69	$2.67	$2.69	$2.66
2019-04-15	$2.60	$2.55	$2.65	$2.52
2019-04-16	$2.64	$2.68	$2.72	$2.62
2019-04-17	$2.69	$2.65	$2.74	$2.57
2019-04-18	$2.68	$2.61	$2.76	$2.48
2019-04-19	$2.61	$2.55	$2.61	$2.51
2019-04-20	$2.57	$2.48	$2.57	$2.42
2019-04-21	$2.47	$2.40	$2.47	$2.21
2019-04-22	$2.44	$2.29	$2.49	$2.16
2019-04-23	$2.35	$2.77	$2.88	$2.35
2019-04-24	$2.73	$2.60	$2.80	$2.43
2019-04-25	$2.46	$2.41	$2.58	$2.36
2019-04-26	$2.44	$2.48	$2.53	$2.35
2019-04-27	$2.48	$2.40	$2.49	$2.29
2019-04-28	$2.42	$2.26	$2.42	$2.21
2019-04-29	$2.25	$2.54	$2.54	$2.25
2019-04-30	$2.60	$2.28	$2.60	$2.28
2019-05-01	$2.30	$2.29	$2.59	$2.17
2019-05-02	$2.34	$2.27	$2.65	$2.15
2019-05-03	$2.37	$2.28	$2.41	$2.26
2019-05-04	$2.32	$2.28	$2.32	$2.22
2019-05-05	$2.27	$2.25	$2.27	$2.23
2019-05-06	$2.23	$2.10	$2.25	$2.10
2019-05-07	$2.13	$2.15	$2.28	$2.04
2019-05-08	$2.21	$2.25	$2.35	$2.20
2019-05-09	$2.31	$2.04	$2.41	$2.04
2019-05-10	$2.10	$2.14	$2.35	$2.10
2019-05-11	$2.42	$2.25	$2.44	$2.05
2019-05-12	$2.18	$1.99	$2.22	$1.99
2019-05-13	$2.22	$1.96	$2.35	$1.95
2019-05-14	$2.01	$1.88	$2.06	$1.76
2019-05-15	$1.93	$2.14	$2.46	$1.85
2019-05-16	$2.06	$2.05	$2.27	$2.05
2019-05-17	$1.92	$2.00	$2.12	$1.89
2019-05-18	$1.97	$2.34	$2.52	$1.90
2019-05-19	$2.64	$2.47	$2.67	$2.40
2019-05-20	$2.41	$2.58	$2.59	$2.16
2019-05-21	$2.57	$2.85	$2.85	$2.41
2019-05-22	$2.73	$3.08	$3.14	$2.69
2019-05-23	$3.18	$2.84	$3.22	$2.82
2019-05-24	$2.89	$2.99	$3.11	$2.89
2019-05-25	$3.02	$3.06	$3.17	$3.00
2019-05-26	$3.32	$3.42	$3.44	$3.31
2019-05-27	$3.44	$3.36	$3.46	$3.23
2019-05-28	$3.35	$3.37	$3.37	$3.29
2019-05-29	$3.35	$3.34	$3.55	$3.31
2019-05-30	$3.19	$2.97	$3.41	$2.92
2019-05-31	$3.07	$3.18	$3.26	$3.03
2019-06-01	$3.18	$3.13	$3.26	$3.13
2019-06-02	$3.19	$3.30	$4.27	$3.16
2019-06-03	$3.07	$2.97	$3.07	$2.94
2019-06-04	$2.81	$2.73	$2.91	$2.71
2019-06-05	$2.77	$2.75	$2.84	$2.75
2019-06-06	$2.76	$2.82	$2.89	$2.73
2019-06-07	$2.89	$2.97	$3.00	$2.80
2019-06-08	$2.95	$2.36	$2.95	$2.34
2019-06-09	$2.28	$2.18	$2.29	$2.14
2019-06-10	$2.29	$2.27	$2.41	$2.25
2019-06-11	$2.24	$2.22	$2.24	$2.22
2019-06-12	$2.29	$2.34	$2.43	$2.29
2019-06-13	$2.36	$2.35	$2.46	$2.35
2019-06-14	$2.48	$2.62	$2.73	$2.31
2019-06-15	$2.67	$2.49	$2.89	$2.47
2019-06-16	$2.53	$2.25	$2.62	$2.07
2019-06-17	$2.34	$2.38	$2.72	$2.29
2019-06-18	$2.32	$2.42	$2.80	$2.25
2019-06-19	$2.47	$2.51	$2.76	$2.46
2019-06-20	$2.58	$2.50	$2.67	$2.50
2019-06-21	$2.67	$2.44	$2.67	$2.35
2019-06-22	$2.55	$2.53	$2.60	$2.41
2019-06-23	$2.57	$2.56	$2.61	$2.44
2019-06-24	$2.60	$2.48	$2.61	$2.48
2019-06-25	$2.64	$2.23	$2.64	$2.11
2019-06-26	$2.45	$2.67	$2.67	$2.36
2019-06-27	$2.30	$2.10	$2.31	$2.01
2019-06-28	$2.32	$1.99	$2.45	$1.98
2019-06-29	$1.91	$2.13	$2.13	$1.90
2019-06-30	$2.04	$2.04	$2.04	$1.94
2022-01-08	$0.7092000	$0.7212000	$0.7462000	$0.6983000
2022-01-09	$0.7212000	$0.7122000	$0.7700000	$0.7001000
2022-01-10	$0.7122000	$0.7166000	$0.7492000	$0.7103000
2022-01-11	$0.7166000	$0.7536000	$0.7630000	$0.7164000
2022-01-12	$0.7536000	$0.7664000	$0.8037000	$0.7427000
2022-01-13	$0.7664000	$0.7830000	$0.7872000	$0.7404000
2022-01-14	$0.7830000	$0.7739000	$0.8045000	$0.7683000
2022-01-15	$0.7739000	$0.7627000	$0.7786000	$0.7485000
2022-01-16	$0.7627000	$0.9120000	$0.9594000	$0.7555000
2022-01-17	$0.9120000	$0.8187000	$0.9023000	$0.8056000
2022-01-18	$0.8187000	$0.7674000	$0.8229000	$0.7610000
2022-01-19	$0.7674000	$0.7844000	$0.8065000	$0.7548000
2022-01-20	$0.7839000	$0.7517000	$0.7700000	$0.7342000
2022-01-21	$0.7517000	$0.6546000	$0.7020000	$0.6524000
2022-01-22	$0.6550000	$0.6857000	$0.6970000	$0.6293000
2022-01-23	$0.6857000	$0.6100000	$0.7192000	$0.5839000
2022-01-24	$0.6100000	$0.5792000	$0.6434000	$0.5766000
2022-01-25	$0.5792000	$0.5883000	$0.6027000	$0.5809000
2022-01-26	$0.5883000	$0.6151000	$0.6254000	$0.5782000
2022-01-27	$0.6151000	$0.6180000	$0.6189000	$0.6136000
2022-01-28	$0.0000000	$0.6130000	$0.6141000	$0.0000000
2022-01-29	$0.0000000	$3.40	$3.40	$0.0000000
2022-01-30	$0.0000000	$3.44	$3.44	$0.0000000
2022-01-31	$0.0000000	$3.41	$3.42	$0.0000000
2022-02-01	$0.0000000	$3.46	$3.47	$0.0000000
2022-02-02	$0.0000000	$3.49	$3.49	$0.0000000
2022-02-03	$0.0000000	$3.32	$3.33	$0.0000000
2022-02-04	$0.0000000	$3.36	$3.36	$0.0000000
2022-02-05	$0.0000000	$3.73	$3.75	$0.0000000
2022-02-06	$0.0000000	$3.73	$3.73	$0.0000000
2022-02-07	$0.0000000	$3.81	$3.83	$0.0000000
2022-02-08	$0.0000000	$3.96	$3.96	$0.0000000
2022-02-09	$0.0000000	$0.7284000	$3.98	$0.0000000
2022-02-10	$0.0000000	$0.7316000	$4.00	$0.0000000

Пара	обмен
BLOCK/BTC	abucoins
BLOCK/BTC	bittrex
BLOCK/USDT	bittrex
BLOCK/BTC	bter
BLOCK/BTC	cryptopia
BLOCK/DOGE	cryptopia
BLOCK/LTC	cryptopia
BLOCK/BTC	digifinex
BLOCK/USDT	digifinex
BLOCK/BTC	novaexchange
BLOCK/ETH	novaexchange
BLOCK/LTC	novaexchange
BLOCK/BTC	poloniex
BLOCK/BTC	upbit

BlockProtocol

описание

The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.

Click here for Masternode stats from masternodes.online.

Связанные монеты