BLUE
Bluefin Ряд 686
Веб-сайт
Twitter
124,743,183 BLUE
Купить / продать
Get Wallet
Bluefin
Bluefin Цена $ 0.3856
$ 0.3856
Bluefin 24h Vol
$40,524,262
$40,524,262
Bluefin Рейтинг Рынка $48,098,830
$48,098,830
24ч
422 BTC 1 H
0.23 %
24 H
-9.71 %
7 d
4.15 %
сегодня Bluefin цена в долларах США в настоящее время
0.3856
USD, и если он преобразуется в Bitcoin является
0.00000402
BTC. Всего 124,743,183 BLUE в настоящее время распространяются на рынке. Bluefin цены в настоящее время испытывают изменение -9.71 %, проверять все криптовалюты. За последние 24 часа 0.405 M US dollars Bluefin торгуется на Crypto Exchanges. Получить Bluefin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bluefin
символ
BLUE
алгоритм
BTC цена
0.00000402 BTC
BTC рынок
501 BTC
BTC 24h Vol
422 BTC
Все добыденные монеты
124,743,183 BLUE
1h
0.23 %
24h
-9.71 %
7d
4.15 %
Twitter
Веб-сайт
Share Bluefin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-11 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-12 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-13 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2022-03-14 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-15 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-16 | $0.0524 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-17 | $0.0555 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-18 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-19 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2022-03-20 | $0.0591 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-21 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-22 | $0.0579 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-23 | $0.0594 | $0.0608 | $0.0608 | $0.0608 |
| 2022-03-24 | $0.0608 | $0.0623 | $0.0623 | $0.0623 |
| 2022-03-25 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2022-03-26 | $0.0621 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-27 | $0.0629 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-28 | $0.0659 | $0.0659 | $0.0659 | $0.0658 |
| 2022-04-05 | $0.0704 | $0.0681 | $0.0681 | $0.0681 |
| 2022-04-06 | $0.0681 | $0.0678 | $0.0682 | $0.0677 |
| 2022-04-16 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-17 | $0.0612 | $0.0598 | $0.0598 | $0.0598 |
| 2022-04-18 | $0.0598 | $0.0596 | $0.0598 | $0.0596 |
| 2022-04-19 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2022-04-20 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-21 | $0.0616 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-22 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-23 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-24 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-04-25 | $0.0585 | $0.0585 | $0.0585 | $0.0584 |
| 2022-04-26 | $0.0601 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-27 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2022-04-28 | $0.0578 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-29 | $0.0587 | $0.0589 | $0.0589 | $0.0587 |
| 2022-04-30 | $0.0563 | $0.0545 | $0.0545 | $0.0545 |
| 2022-05-01 | $0.0545 | $0.0546 | $0.0546 | $0.0545 |
| 2022-05-02 | $0.0565 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-03 | $0.0571 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-04 | $0.0556 | $0.0588 | $0.0588 | $0.0588 |
| 2022-05-05 | $0.0588 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-06 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2022-05-07 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-08 | $0.0527 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-09 | $0.0504 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-05-10 | $0.0446200 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-05-11 | $0.0468300 | $0.0468300 | $0.0469600 | $0.0467600 |
| 2022-05-13 | $0.0390600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-05-14 | $0.0401300 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-05-15 | $0.0410800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-05-16 | $0.0428600 | $0.0427400 | $0.0428600 | $0.0426600 |
| 2022-05-17 | $0.0404000 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-05-18 | $0.0418200 | $0.0419400 | $0.0419500 | $0.0417500 |
| 2022-05-19 | $0.0382300 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-05-20 | $0.0403600 | $0.0403200 | $0.0403700 | $0.0402500 |
| 2022-05-21 | $0.0391400 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-22 | $0.0394600 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-05-23 | $0.0408200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-05-24 | $0.0394100 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-05-25 | $0.0395600 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-05-26 | $0.0388200 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-27 | $0.0358200 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-05-28 | $0.0344900 | $0.0344600 | $0.0345600 | $0.0344600 |
| 2022-07-28 | $0.0327400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2022-07-29 | $0.0345200 | $0.0345400 | $0.0345500 | $0.0344400 |
| 2022-07-31 | $0.0339500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-08-01 | $0.0335900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-08-02 | $0.0326100 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-08-03 | $0.0326200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-08-04 | $0.0323700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-08-05 | $0.0321600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-08-06 | $0.0347400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-07 | $0.0338100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-08-08 | $0.0340100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-08-09 | $0.0355600 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-10 | $0.0340700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-11 | $0.0370800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-08-12 | $0.0376200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-08-13 | $0.0391900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-08-14 | $0.0396900 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-08-15 | $0.0387200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-08-16 | $0.0379900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-17 | $0.0375400 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-08-18 | $0.0366800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-08-19 | $0.0369300 | $0.0367300 | $0.0369600 | $0.0367200 |
| Пара | обмен |
|---|---|
| BLUE/ETH | etherdelta |
| BLUE/ETH | ethermium |
| BLUE/ETH | idex |
| BLUE/BTC | wavesdex |
| BLUE/WAVES | wavesdex |
| BLUE/BTC | yobit |
| BLUE/DOGE | yobit |
| BLUE/ETH | yobit |
| BLUE/RUR | yobit |
| BLUE/USD | yobit |
| BLUE/WAVES | yobit |
описание
описание
Ethereum Blue is a platform that aims to add a security layer to the existing smart contracts leveraging the Ethereum blockchain. In order to make it possible, the platform will use a centralized repository of addresses and statistic analysis to blacklist the corrupt token founders and poorly-written smart contracts, for example.
Ethereum Blue token will let users benefit from the SDK (Software Development Kit) to automatically scan malicious addresses before approving the sending of ETH from their wallet.
Связанные монеты
